萬海 (2615)-元大-林森券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	76.00	0	0.00	76.10	0.1	25,566	0.00%
2025/01/20	4	74.90	0	0.00	74.70	4	26,044	0.02%
2025/01/17	1	76.30	2	76.15	76.60	-1	26,171	0.00%
2025/01/16	2	76.75	1	76.60	76.40	1	26,338	0.00%
2025/01/15	0	0.00	5	78.00	77.50	-5	26,732	-0.02%
2025/01/14	0	79.00	0	0.00	78.40	0	27,083	0.00%
2025/01/13	0.1	77.83	6	78.30	77.90	-5.9	27,379	-0.02%
2025/01/10	1	78.60	10	80.52	80.90	-9	27,816	-0.03%
2025/01/09	6.1	80.48	0	0.00	80.00	6.1	27,955	0.02%
2025/01/08	0	0.00	4	84.00	84.00	-4	27,772	-0.01%
2025/01/07	2	84.75	0	0.00	84.30	2	27,958	0.01%
2025/01/06	5	84.34	5.6	84.47	84.50	-0.6	27,996	0.00%
2025/01/03	1	86.42	1	84.70	84.70	0	28,289	0.00%
2025/01/02	0.6	83.70	2.2	83.87	83.60	-1.6	28,397	-0.01%
2024/12/30	2.1	81.13	1	80.30	80.50	1.1	29,846	0.00%
2024/12/27	0.1	81.40	0	0.00	81.00	0.1	30,878	0.00%
2024/12/26	1	82.40	0	0.00	82.30	1	32,117	0.00%
2024/12/25	0	0.00	0.1	82.80	83.00	-0.1	33,461	0.00%
2024/12/24	2	83.25	3	82.83	82.10	-1	35,582	0.00%
2024/12/23	1.1	81.04	0	0.00	82.00	1.1	37,935	0.00%
2024/12/20	0	0.00	7.1	81.65	82.30	-7.1	39,416	-0.02%
2024/12/19	3	80.64	1	80.80	80.80	2	39,558	0.01%
2024/12/18	4	81.30	0	0.00	81.40	4	39,566	0.01%
2024/12/17	2	81.85	4	81.43	82.20	-2	39,561	-0.01%
2024/12/16	7.6	80.54	0	0.00	79.60	7.6	39,607	0.02%
2024/12/13	0	0.00	6.1	83.09	82.20	-6.1	39,400	-0.02%
2024/12/12	1	82.20	1	83.50	81.70	0	39,349	0.00%
2024/12/11	3.1	83.56	1	82.50	82.90	2.1	39,300	0.01%
2024/12/10	2	86.05	1	84.50	84.50	1	39,332	0.00%
2024/12/09	12.2	86.80	9.1	87.27	86.10	3	39,141	0.01%
2024/12/06	1	85.40	0	0.00	84.00	1	38,433	0.00%
2024/12/05	13	85.01	3	85.10	84.20	10	38,372	0.03%
2024/12/04	1	85.40	1	85.60	86.30	0	38,376	0.00%
2024/12/03	4	85.21	2	85.45	86.10	2	38,502	0.01%
2024/12/02	1	83.42	9	83.81	83.40	-8	38,342	-0.02%
2024/11/29	10.1	83.85	4	83.63	83.00	6.1	38,473	0.02%
2024/11/28	5	85.01	2	84.21	83.80	3	38,680	0.01%
2024/11/27	15.3	86.07	18	85.91	84.50	-2.7	38,470	-0.01%
2024/11/26	7	90.29	3	90.93	89.70	4	37,910	0.01%
2024/11/25	4.3	91.89	8.2	91.66	90.70	-3.8	37,921	-0.01%
2024/11/22	19	93.84	47.3	93.42	93.60	-28.3	37,730	-0.07%
2024/11/21	56.2	97.50	16.5	97.36	95.80	39.7	37,298	0.11%
2024/11/20	20.4	95.68	30.2	95.96	94.80	-9.8	36,322	-0.03%
2024/11/19	5	92.34	7	93.11	93.30	-2	35,041	-0.01%
2024/11/18	1.1	91.90	2	90.95	90.90	-0.9	34,756	0.00%
2024/11/15	6	92.32	5	91.76	90.50	1	34,624	0.00%
2024/11/14	4	90.18	0	0.00	89.80	4	34,403	0.01%
2024/11/13	5	91.86	4	90.98	90.60	1	34,579	0.00%
2024/11/12	14	92.95	11	94.05	91.30	3	34,754	0.01%
2024/11/11	9.2	94.32	7	94.63	94.30	2.2	34,807	0.01%
2024/11/08	28	94.93	21	95.09	93.70	7	34,755	0.02%
2024/11/07	9	91.00	11.1	91.40	91.80	-2.1	34,903	-0.01%
2024/11/06	10.1	93.82	3.1	94.83	93.60	7	34,962	0.02%
2024/11/05	10	94.15	18.1	94.22	94.70	-8.1	35,337	-0.02%
2024/11/04	47	95.13	33	93.18	89.80	14	34,898	0.04%
2024/11/01	15	90.75	42.7	91.32	94.20	-27.7	33,867	-0.08%
2024/10/30	3	87.03	2	87.60	85.70	1	33,326	0.00%
2024/10/29	10	86.23	1	87.30	85.70	9	33,492	0.03%
2024/10/28	11	87.92	9	88.33	88.60	2	33,530	0.01%
2024/10/25	3	86.53	2	87.60	86.90	1	33,429	0.00%
2024/10/24	3	86.33	3.5	87.09	86.00	-0.5	33,446	0.00%
2024/10/23	4	87.83	13.2	88.10	87.70	-9.2	33,445	-0.03%
2024/10/22	8.3	88.46	8	89.36	87.60	0.3	33,552	0.00%
2024/10/21	5.1	87.22	6	87.85	87.90	-0.9	33,427	0.00%
2024/10/18	21	85.74	7.2	85.96	85.30	13.8	33,412	0.04%
2024/10/17	9	85.60	18.1	85.79	86.40	-9.1	33,275	-0.03%
2024/10/16	4	83.10	2	82.85	82.20	2	32,997	0.01%
2024/10/15	3.7	81.65	1	82.30	81.10	2.7	33,039	0.01%
2024/10/14	1	83.30	0	0.00	82.00	1	33,346	0.00%
2024/10/11	5.1	83.84	12	83.87	83.00	-6.9	33,454	-0.02%
2024/10/09	9.8	83.97	8.1	83.33	83.00	1.7	33,604	0.01%
2024/10/08	9	86.07	3	85.50	85.50	6	33,639	0.02%
2024/10/07	12.1	86.42	33	85.45	85.70	-20.9	33,858	-0.06%
2024/10/04	33	89.96	12	89.34	89.30	21	33,872	0.06%
2024/10/01	34.1	99.99	28	101.78	99.20	6.1	33,637	0.02%
2024/09/30	51.6	100.00	48.1	99.21	98.00	3.5	32,958	0.01%
2024/09/27	27	106.70	62.8	105.62	107.50	-35.8	32,265	-0.11%
2024/09/26	45	103.36	35.4	103.69	102.00	9.6	31,422	0.03%
2024/09/25	71.3	95.16	89.8	97.05	99.70	-18.6	30,038	-0.06%
2024/09/24	18.1	87.73	45.6	88.43	90.70	-27.5	27,949	-0.10%
2024/09/23	1	82.50	2.6	82.31	82.50	-1.6	26,876	-0.01%
2024/09/20	12	80.98	1	81.10	81.10	11	27,305	0.04%
2024/09/19	2.6	80.41	5.3	80.50	81.00	-2.6	28,026	-0.01%
2024/09/18	1	79.70	16	80.19	80.50	-15	28,900	-0.05%
2024/09/16	1	78.20	1	78.60	78.30	0	30,633	0.00%
2024/09/13	2	78.15	4.5	79.09	79.20	-2.5	31,476	-0.01%
2024/09/12	1	78.00	5	78.88	77.70	-4	32,673	-0.01%
2024/09/11	2	76.60	1	77.00	76.80	1	33,220	0.00%
2024/09/10	3.5	75.28	10	74.46	74.10	-6.5	34,500	-0.02%
2024/09/09	1.1	75.61	0	0.00	75.20	1.1	35,508	0.00%
2024/09/06	1	78.90	1	78.80	78.20	0	36,148	0.00%
2024/09/05	1	79.20	27	79.94	78.80	-26	37,345	-0.07%
2024/09/04	26	78.11	6.8	77.87	78.70	19.2	39,131	0.05%
2024/09/03	6	80.42	4	80.30	79.50	2	40,875	0.00%
2024/09/02	11	81.03	5.1	80.84	79.50	5.9	43,141	0.01%
2024/08/30	6	81.18	5	81.88	82.90	1	43,791	0.00%
2024/08/29	1	78.02	0	0.00	79.20	1	43,678	0.00%
2024/08/28	1.1	77.85	0	0.00	78.10	1.1	45,476	0.00%
2024/08/27	15	80.29	26.1	79.35	78.30	-11	45,817	-0.02%
2024/08/26	14	82.22	9	81.63	79.90	5	45,676	0.01%
2024/08/23	11	80.52	10	79.50	79.50	1	45,635	0.00%
2024/08/22	1	80.10	1	79.80	79.70	0	45,927	0.00%
2024/08/21	2	79.41	5	79.92	80.40	-3	46,209	-0.01%
2024/08/20	4	79.40	5	79.56	79.20	-1	46,217	0.00%
2024/08/19	6	80.55	17	80.75	79.50	-11	46,054	-0.02%
2024/08/16	3.2	80.35	0	0.00	80.80	3.2	45,967	0.01%
2024/08/15	3	79.12	77	80.51	80.40	-74	45,678	-0.16%
2024/08/14	69.1	78.05	4.1	79.14	77.70	65	45,246	0.14%
2024/08/13	19	80.46	12	79.59	79.10	7	44,815	0.02%
2024/08/12	5.2	81.38	13.1	80.02	82.50	-7.9	44,178	-0.02%
2024/08/09	13	79.16	13	81.12	77.20	0	45,149	0.00%
2024/08/08	17.2	81.17	0	0.00	78.80	17.2	49,084	0.04%
2024/08/07	12	79.73	29.7	81.50	84.20	-17.7	50,537	-0.03%
2024/08/06	14.1	79.18	25	78.81	79.60	-10.9	51,107	-0.02%
2024/08/05	13.2	77.35	13	76.08	75.00	0.2	51,191	0.00%
2024/08/02	25	80.32	16.1	80.40	79.70	8.9	51,118	0.02%
2024/08/01	10.1	78.60	19	79.36	79.70	-8.9	50,658	-0.02%
2024/07/31	4.1	75.94	20	75.95	77.90	-15.9	50,404	-0.03%
2024/07/30	37	73.99	28	74.59	76.20	9	50,310	0.02%
2024/07/29	6	73.20	5.1	73.79	72.90	0.9	50,441	0.00%
2024/07/26	18	72.46	3	72.83	73.90	15	50,553	0.03%
2024/07/23	3	72.37	7	73.67	74.20	-4	50,717	-0.01%
2024/07/22	1	69.78	6.2	70.19	71.00	-5.2	50,851	-0.01%
2024/07/19	7	71.81	1.1	71.54	71.10	5.9	50,442	0.01%
2024/07/18	1.2	73.73	4.1	73.91	74.00	-2.9	50,132	-0.01%
2024/07/17	5.1	74.25	2.2	74.16	73.50	3	49,984	0.01%
2024/07/16	9.1	76.51	5	76.42	75.10	4.1	49,777	0.01%
2024/07/15	2	76.58	3	77.67	77.90	-1	49,553	0.00%
2024/07/12	24.2	76.10	13	75.87	76.40	11.2	49,136	0.02%
2024/07/11	12	77.50	1	78.10	77.30	11	48,805	0.02%
2024/07/10	6.2	77.75	6	76.10	76.10	0.2	48,607	0.00%
2024/07/09	8.2	77.28	1	78.50	77.20	7.2	48,258	0.01%
2024/07/08	10.3	77.45	3	77.33	78.00	7.3	47,642	0.02%
2024/07/05	10.5	84.64	22	83.95	83.70	-11.5	46,700	-0.02%
2024/07/04	3	86.93	4	87.08	86.40	-1	46,213	0.00%
2024/07/03	14	87.94	3	89.37	87.60	11	45,858	0.02%
2024/07/02	5.1	85.31	8	85.00	84.80	-2.9	45,291	-0.01%
2024/07/01	18.2	88.48	261.1	84.76	86.00	-242.8	44,799	-0.54%	大賣/鉅額交易
2024/06/28	5.1	89.06	3.1	89.48	88.60	2	44,030	0.00%
2024/06/27	14	89.65	12	88.96	89.20	2	43,631	0.00%
2024/06/26	14.1	90.23	14	91.63	89.00	0	43,091	0.00%
2024/06/25	44	90.48	52.1	90.12	91.70	-8.1	42,423	-0.02%
2024/06/24	88.4	90.33	18	89.99	88.80	70.4	41,532	0.17%
2024/06/21	39.2	94.31	77	94.81	92.30	-37.8	40,591	-0.09%
2024/06/20	51.2	92.31	29.3	92.47	92.10	21.9	38,643	0.06%
2024/06/19	174.3	90.78	24.1	92.08	90.00	150.2	37,771	0.40%	大買/鉅額交易
2024/06/18	56.1	90.64	23	89.87	88.80	33.1	36,480	0.09%
2024/06/17	92.2	91.02	94.2	90.84	89.10	-2.1	35,801	-0.01%
2024/06/14	96.1	88.81	25.2	89.52	92.80	70.8	34,396	0.21%
2024/06/13	30.1	86.57	7.1	86.33	84.40	23	33,344	0.07%
2024/06/12	44.1	83.67	96	84.85	83.00	-51.9	32,877	-0.16%
2024/06/11	72	94.15	18	92.67	88.20	54	31,780	0.17%
2024/06/07	84.3	98.81	55.2	98.65	96.20	29.2	29,937	0.10%
2024/06/06	207.2	93.85	231.5	94.54	96.80	-24.4	27,958	-0.09%	大買/大賣/
2024/06/05	1	85.70	22.6	86.12	88.00	-21.6	25,592	-0.08%
2024/06/04	22.1	80.47	16	80.59	80.00	6.1	24,729	0.02%
2024/06/03	33.1	79.51	32	80.32	82.00	1.1	24,299	0.00%
2024/05/31	25.2	85.65	22.1	85.55	79.70	3.1	22,456	0.01%
2024/05/30	30.1	85.50	21	85.68	87.50	9.1	22,077	0.04%
2024/05/29	40.1	87.76	30	85.89	85.60	10.1	21,953	0.05%
2024/05/28	31	85.59	35.3	85.19	87.00	-4.3	21,736	-0.02%
2024/05/27	23	78.83	20.5	79.35	82.10	2.5	21,665	0.01%
2024/05/24	9	73.62	16	73.67	74.90	-7	21,326	-0.03%
2024/05/23	6	71.03	4	71.45	71.10	2	21,128	0.01%
2024/05/22	5	69.70	19	70.86	71.20	-14	21,144	-0.07%
2024/05/21	3	69.40	0	0.00	68.80	3	21,103	0.01%
2024/05/20	2.1	69.64	2	70.60	70.80	0.1	21,096	0.00%
2024/05/17	8.1	70.51	2	70.20	70.00	6.1	21,037	0.03%
2024/05/16	6	71.00	6.8	70.50	71.90	-0.8	20,902	0.00%
2024/05/15	45.4	69.21	39	68.97	70.50	6.4	20,605	0.03%
2024/05/14	215.2	72.20	186.1	71.68	68.40	29.2	19,005	0.15%	大買/大賣/
2024/05/13	41.4	69.27	47.8	69.73	70.10	-6.4	13,910	-0.05%
2024/05/10	22	62.23	14	62.97	63.80	8	11,861	0.07%
2024/05/09	4	55.65	39.1	56.26	58.00	-35.1	10,361	-0.34%
2024/05/08	5.7	52.72	17	52.21	52.80	-11.3	9,418	-0.12%
2024/05/07	32	50.71	59	50.65	50.80	-27	8,781	-0.31%
2024/05/06	3	49.90	2	50.10	49.80	1	8,545	0.01%
2024/05/03	2	49.45	4	50.40	49.40	-2	8,490	-0.02%
2024/05/02	27	50.77	28	51.01	49.40	-1	8,400	-0.01%
2024/04/30	6	49.18	15	49.84	50.70	-9	7,939	-0.11%
2024/04/29	16	49.60	9	49.72	49.55	7	7,708	0.09%
2024/04/26	5	48.54	16.5	47.90	48.35	-11.5	7,407	-0.16%
2024/04/24	4	44.93	1	45.35	45.45	3	7,132	0.04%
2024/04/23	3	44.50	8	44.56	44.95	-5	7,199	-0.07%
2024/04/22	1	44.75	0	0.00	43.85	1	7,263	0.01%
2024/04/19	5	43.61	5	43.40	43.25	0	7,188	0.00%
2024/04/18	2	42.85	0	0.00	42.90	2	7,189	0.03%
2024/04/17	4	43.10	1	43.00	42.80	3	7,256	0.04%
2024/04/16	1.1	43.12	0	0.00	42.90	1.1	7,492	0.01%
2024/04/15	0	0.00	0.5	44.75	45.10	-0.5	7,909	-0.01%
2024/04/12	0	0.00	0.3	44.85	45.00	-0.3	8,164	0.00%
2024/04/11	1	44.85	0	0.00	44.80	1	8,591	0.01%
2024/04/10	1.1	44.47	0	0.00	44.50	1.1	9,432	0.01%
2024/04/09	0	0.00	2	44.90	44.95	-2	9,660	-0.02%
2024/04/03	2.2	43.83	33	43.70	43.65	-30.8	10,191	-0.30%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/04/01	1.4	44.47	0	0.00	44.55	1.4	10,619	0.01%
2024/03/29	0	44.10	0	0.00	44.10	0	11,020	0.00%
2024/03/27	3	44.55	0	0.00	44.45	3	13,593	0.02%
2024/03/26	35	44.72	0	0.00	44.55	35	14,921	0.23%
2024/03/22	2.4	45.00	0	0.00	45.30	2.4	16,105	0.01%
2024/03/21	6.4	45.15	0	0.00	45.10	6.4	16,959	0.04%
2024/03/20	3.1	45.04	1	45.00	45.00	2.1	17,230	0.01%
2024/03/19	2.2	46.15	1	45.85	45.50	1.2	17,402	0.01%
2024/03/18	1.3	45.71	1.1	46.02	45.65	0.2	17,526	0.00%
2024/03/15	11.2	45.37	8	44.10	46.45	3.2	17,778	0.02%
2024/03/14	0.3	47.60	0	0.00	47.10	0.3	17,606	0.00%
2024/03/13	0	0.00	5	49.58	49.00	-5	17,484	-0.03%
2024/03/12	1	49.10	0.3	49.20	49.45	0.7	17,429	0.00%
2024/03/11	2	49.63	3	49.48	49.30	-1	17,544	-0.01%
2024/03/08	6	49.45	3	48.60	48.65	3	17,905	0.02%
2024/03/07	1	48.30	0	0.00	48.10	1	18,241	0.01%
2024/03/06	1	49.20	50	48.80	48.40	-49	18,390	-0.27%
2024/03/05	1	49.35	1	50.10	49.35	0	18,379	0.00%
2024/03/04	51	49.53	1	50.20	49.65	50	18,350	0.27%
2024/03/01	11	49.66	0	0.00	49.90	11	18,376	0.06%
2024/02/29	12	50.08	8	50.81	50.40	4	18,247	0.02%
2024/02/27	7.9	48.65	0	0.00	48.10	7.9	17,884	0.04%
2024/02/26	4	48.85	0	0.00	48.80	4	17,833	0.02%
2024/02/23	13	50.00	1.2	49.94	49.65	11.8	17,845	0.07%
2024/02/22	1	50.00	2	50.00	50.00	-1	17,821	-0.01%
2024/02/21	1	49.60	2	49.65	49.00	-1	17,723	-0.01%
2024/02/20	2	48.53	0	0.00	48.65	2	17,675	0.01%
2024/02/19	0	0.00	2	47.55	47.90	-2	17,664	-0.01%
2024/02/16	0	0.00	2	47.20	47.30	-2	17,819	-0.01%
2024/02/15	0.2	46.85	0.2	46.87	47.20	0	17,961	0.00%
2024/02/05	0.1	47.95	0	0.00	47.75	0.1	17,943	0.00%
2024/02/02	4.4	48.13	0	0.00	48.20	4.4	17,983	0.02%