台航 (2617)-元大-林森券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	37.25	3	36.95	37.20	0	2,293	0.00%
2024/04/29	0	0.00	3	36.83	36.80	-3	2,212	-0.14%
2024/04/26	10	36.18	5	36.05	36.20	5	2,124	0.24%
2024/04/23	0	0.00	1	34.75	35.10	-1	2,053	-0.05%
2024/04/22	1	34.95	0.1	35.30	34.80	0.9	2,062	0.05%
2024/04/19	0.1	34.65	1	34.65	34.70	-0.9	2,033	-0.05%
2024/04/18	0	0.00	10	34.30	34.25	-10	1,998	-0.50%
2024/04/01	0	0.00	4	34.60	34.70	-4	2,350	-0.17%
2024/03/25	0	0.00	1	35.10	35.15	-1	2,585	-0.04%
2024/03/15	2	35.00	1	35.37	35.00	1	2,857	0.03%
2024/03/14	0	0.00	2	36.15	36.15	-2	2,858	-0.07%
2024/03/13	14	35.79	0	0.00	36.00	14	2,884	0.49%
2024/03/11	0	0.00	16	35.60	35.70	-16	3,085	-0.52%
2024/03/07	0	0.00	1	34.90	35.00	-1	4,019	-0.02%
2024/03/05	3	35.63	0	0.00	35.55	3	4,158	0.07%
2024/03/04	1	34.95	0	0.00	35.50	1	4,159	0.02%
2024/03/01	0.4	35.23	0	0.00	35.35	0.4	4,255	0.01%
2024/02/29	0.3	35.50	2	35.55	35.45	-1.7	4,256	-0.04%
2024/02/27	2.4	34.94	4	34.81	34.60	-1.6	4,184	-0.04%
2024/02/26	1	35.05	0	0.00	35.20	1	4,109	0.02%
2024/02/23	1	35.65	1	35.10	35.05	0	4,054	0.00%
2024/02/22	2	35.25	11	34.92	35.50	-9	3,989	-0.23%
2024/02/21	11	34.55	5	34.23	34.75	6	3,847	0.16%
2024/02/20	2	33.10	1	33.20	33.00	1	3,619	0.03%
2024/01/12	2	32.10	0	0.00	31.80	2	3,603	0.06%
2024/01/10	10	31.70	0	0.00	31.90	10	3,623	0.28%
2024/01/09	18	32.88	0	0.00	32.65	18	3,590	0.50%
2024/01/08	40	34.18	5	34.47	34.20	35	3,515	1.00%
2024/01/05	4	34.25	8	34.58	34.80	-4	3,472	-0.12%
2024/01/04	0	0.00	32	33.85	34.35	-32	3,415	-0.94%
2024/01/03	30	33.48	23	33.71	33.60	7	3,315	0.21%
2024/01/02	2	33.50	7.7	33.82	33.40	-5.7	3,299	-0.17%
2023/12/29	0	0.00	0.3	33.20	33.00	-0.3	3,257	-0.01%
2023/12/28	1	32.95	0	0.00	32.95	1	3,253	0.03%
2023/12/25	0	0.00	1	32.80	32.70	-1	3,211	-0.03%
2023/12/21	1	34.25	12	34.17	34.25	-11	3,115	-0.35%
2023/12/18	1	33.00	1.8	33.56	33.50	-0.8	3,000	-0.03%
2023/12/15	0	0.00	2.2	32.71	32.55	-2.2	2,974	-0.07%
2023/12/14	12	32.65	20	33.10	32.45	-8	3,010	-0.27%
2023/12/13	2	33.13	30	33.48	33.10	-28	2,998	-0.93%
2023/12/12	0	0.00	20	33.28	33.15	-20	3,037	-0.66%
2023/12/11	0	0.00	5	33.20	33.20	-5	3,034	-0.16%
2023/12/06	40	35.71	61	34.45	35.50	-21	2,807	-0.75%
2023/12/05	28	37.32	29	36.63	36.05	-1	2,630	-0.04%
2023/12/04	9	33.47	16	34.39	35.35	-7	1,913	-0.37%
2023/12/01	2	32.08	2.1	32.05	32.15	-0.1	1,618	0.00%
2023/11/30	0	0.00	5	31.35	31.30	-5	1,476	-0.34%
2023/11/29	1	30.90	0	0.00	30.85	1	1,438	0.07%
2023/11/28	0	0.00	3	31.50	31.00	-3	1,408	-0.21%
2023/11/10	0	0.00	1	28.75	28.80	-1	1,608	-0.06%
2023/11/08	1	28.75	1	28.85	28.60	0	1,620	0.00%
2023/11/03	0	0.00	1	27.90	28.50	-1	1,606	-0.06%
2023/10/31	1	27.55	0	0.00	27.40	1	1,594	0.06%
2023/10/26	0	0.00	1	28.20	28.35	-1	1,604	-0.06%
2023/10/24	0	0.00	1	28.25	28.35	-1	1,639	-0.06%
2023/10/23	5	28.30	0	0.00	28.30	5	1,640	0.30%
2023/10/16	0	0.00	1	28.85	28.80	-1	1,667	-0.06%
2023/10/05	0	0.00	1	28.75	28.55	-1	1,726	-0.06%
2023/10/02	11	28.71	0	0.00	28.95	11	1,771	0.62%
2023/09/27	0	0.00	1	29.70	29.20	-1	1,793	-0.06%
2023/09/26	1	29.00	5	29.22	29.05	-4	1,823	-0.22%
2023/09/21	6	30.20	0	0.00	30.20	6	1,862	0.32%
2023/09/20	0	0.00	40	30.87	30.70	-40	1,819	-2.20%
2023/09/19	0	0.00	1	30.40	30.10	-1	1,699	-0.06%
2023/09/18	28	29.66	0	0.00	30.00	28	1,641	1.71%
2023/09/15	1	29.45	2	29.45	29.60	-1	1,605	-0.06%
2023/09/14	1	28.60	0	0.00	28.65	1	1,524	0.07%
2023/09/11	3	28.00	0	0.00	27.70	3	1,536	0.20%
2023/08/24	0	0.00	1	28.60	28.55	-1	1,615	-0.06%
2023/08/22	2	28.93	0	0.00	29.25	2	1,598	0.13%
2023/08/18	2	29.40	4	30.45	30.50	-2	1,499	-0.13%
2023/08/04	1	27.35	0	0.00	27.25	1	1,192	0.08%
2023/07/25	1	27.05	0	0.00	27.05	1	1,174	0.09%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/10	0	0.00	2	31.40	31.20	-2	1,056	-0.19%
2023/07/06	0.1	31.70	0	0.00	31.60	0.1	1,029	0.00%
2023/07/05	2	31.75	0	0.00	31.70	2	1,040	0.19%
2023/07/04	4	31.78	0	0.00	31.65	4	1,049	0.38%
2023/06/07	1	30.15	0	0.00	29.95	1	1,316	0.08%
2023/05/29	0	0.00	2	29.30	29.35	-2	1,955	-0.10%
2023/05/16	0	0.00	1	30.15	30.10	-1	2,206	-0.05%
2023/05/09	5	29.65	0	0.00	29.60	5	2,220	0.23%
2023/05/08	5	30.05	0	0.00	30.05	5	2,212	0.23%
2023/04/19	6	32.75	0	0.00	32.20	6	2,226	0.27%
2023/03/31	1	31.05	1	31.05	31.05	0	2,197	0.00%
2023/03/28	1	31.20	0	0.00	31.00	1	2,381	0.04%
2023/03/23	1	31.40	0	0.00	30.90	1	2,457	0.04%
2023/03/16	50	33.10	0	0.00	33.05	50	2,365	2.11%
2023/03/15	0	0.00	50	33.87	33.15	-50	2,335	-2.14%
2023/03/14	5	33.13	0	0.00	33.35	5	2,310	0.22%
2023/03/13	2	33.45	0	0.00	33.40	2	2,270	0.09%
2023/03/10	11	34.17	1	33.65	33.75	10	2,230	0.45%
2023/03/09	7	34.11	2	34.65	34.30	5	2,144	0.23%
2023/03/08	2	33.60	24	33.53	33.55	-22	2,054	-1.07%
2023/03/07	91	33.57	2	34.15	33.85	89	1,981	4.49%
2023/03/06	58	32.09	0	0.00	31.95	58	1,855	3.13%
2023/03/03	9	31.53	8	31.97	32.10	1	1,825	0.05%
2023/03/02	12	31.24	33	30.87	31.25	-21	1,743	-1.20%
2023/03/01	70	29.89	42	29.86	29.85	28	1,635	1.71%
2023/02/24	1	30.10	1	29.90	30.00	0	1,533	0.00%
2023/02/23	5	28.20	8	28.71	28.85	-3	1,399	-0.21%
2023/02/22	4	27.70	0	0.00	27.80	4	1,295	0.31%
2023/02/21	0	0.00	2	27.55	27.55	-2	1,271	-0.16%
2023/02/16	2	27.10	0	0.00	27.10	2	1,288	0.16%
2023/02/07	0	0.00	2	26.95	26.95	-2	1,357	-0.15%
2023/02/02	2	26.80	2	27.35	27.30	0	1,360	0.00%
2022/12/26	2	26.65	0	0.00	26.70	2	1,371	0.15%
2022/12/22	1	28.05	1	28.15	27.60	0	1,373	0.00%
2022/12/12	2	26.50	0	0.00	26.35	2	1,320	0.15%
2022/12/06	0	0.00	1	26.50	25.85	-1	1,411	-0.07%
2022/12/05	1	26.60	0	0.00	26.40	1	1,422	0.07%
2022/11/29	0	0.00	1	26.00	26.25	-1	1,441	-0.07%
2022/11/28	1	26.20	1	26.30	26.00	0	1,450	0.00%
2022/11/25	0	0.00	2	25.90	25.80	-2	1,429	-0.14%
2022/11/18	0	0.00	2	25.50	25.10	-2	1,443	-0.14%
2022/11/16	2	25.80	0	0.00	25.50	2	1,445	0.14%
2022/11/07	0	0.00	2	24.40	24.50	-2	1,425	-0.14%
2022/11/01	2	23.10	0	0.00	23.15	2	1,479	0.14%
2022/10/28	0.1	23.50	0	0.00	23.50	0.1	1,476	0.00%
2022/10/25	0	24.25	0	0.00	24.00	0	1,496	0.00%
2022/10/19	1	24.70	1	24.50	24.35	0	1,518	0.00%
2022/10/13	0	0.00	2	24.15	23.60	-2	1,626	-0.12%
2022/10/11	0	0.00	3	25.20	25.20	-3	1,624	-0.18%
2022/10/04	0	0.00	1	25.85	26.05	-1	1,676	-0.06%
2022/09/28	0	0.00	5	25.42	24.55	-5	1,683	-0.30%
2022/09/26	7	27.30	8	27.08	26.65	-1	1,662	-0.06%
2022/09/23	2	28.60	21.1	28.66	28.25	-19.1	1,662	-1.15%
2022/09/22	20	28.10	0	0.00	27.90	20	1,623	1.23%
2022/09/21	1	28.35	2	28.30	28.15	-1	1,606	-0.06%
2022/09/19	1	27.50	0	0.00	27.10	1	1,615	0.06%
2022/09/15	0	0.00	6	28.30	28.40	-6	1,656	-0.36%
2022/09/13	0	0.00	1	26.60	26.60	-1	1,641	-0.06%
2022/09/12	11	26.62	7	26.40	26.45	4	1,712	0.23%
2022/09/02	1	26.40	0	0.00	26.20	1	1,821	0.05%
2022/08/31	0.1	27.05	0	0.00	27.15	0.1	1,827	0.01%
2022/07/21	1	28.00	0	0.00	28.00	1	3,129	0.03%
2022/07/12	1	27.90	1	27.50	27.20	0	3,878	0.00%
2022/07/07	1	28.20	1	28.35	28.30	0	3,943	0.00%
2022/07/06	1	28.35	1	28.10	28.05	0	3,955	0.00%
2022/07/05	0	0.00	1	28.10	28.25	-1	4,013	-0.02%
2022/07/04	3	27.40	1	27.80	27.50	2	4,022	0.05%
2022/07/01	0	0.00	7	27.40	27.05	-7	4,030	-0.17%
2022/06/29	4	30.45	0	0.00	30.05	4	4,032	0.10%
2022/06/28	0	0.00	1	30.45	30.95	-1	4,031	-0.02%
2022/06/27	1	30.55	0	0.00	31.15	1	4,038	0.02%
2022/06/24	0	0.00	4	28.70	29.05	-4	4,014	-0.10%
2022/06/22	0	0.00	1	30.10	28.65	-1	3,961	-0.03%
2022/06/21	1	29.95	0	0.00	30.10	1	3,916	0.03%
2022/06/20	7	31.20	2	31.35	29.50	5	3,901	0.13%
2022/06/17	3	32.85	0	0.00	32.60	3	3,838	0.08%
2022/06/16	1	33.50	2	34.08	33.30	-1	3,810	-0.03%
2022/06/15	2	34.33	1	34.55	34.00	1	3,793	0.03%
2022/06/13	1	35.50	0	0.00	34.95	1	3,855	0.03%
2022/06/09	1	36.60	0	0.00	36.80	1	4,105	0.02%
2022/06/08	1	37.50	1.4	37.36	37.35	-0.4	4,189	-0.01%
2022/06/07	0.3	37.10	1	37.05	37.35	-0.7	4,563	-0.01%
2022/06/06	1.1	37.24	1	37.70	37.15	0.1	4,673	0.00%
2022/06/02	3	37.37	0	0.00	37.35	3	4,711	0.06%
2022/05/31	0	0.00	1	37.65	37.15	-1	4,948	-0.02%
2022/05/30	1	37.90	0	0.00	37.85	1	5,023	0.02%
2022/05/26	5	37.48	8.2	37.64	37.80	-3.2	5,552	-0.06%
2022/05/25	1	36.40	1	36.95	36.90	0	5,826	0.00%
2022/05/24	0	0.00	1	36.05	36.15	-1	5,823	-0.02%
2022/05/20	2	34.53	1	34.40	34.30	1	5,765	0.02%
2022/05/19	0	0.00	4	33.45	33.85	-4	5,912	-0.07%
2022/05/18	1	35.00	0	0.00	34.65	1	5,928	0.02%
2022/05/17	0	0.00	2	34.70	34.45	-2	5,920	-0.03%
2022/05/13	0.2	35.50	0	0.00	35.20	0.2	5,874	0.00%
2022/05/12	1	35.50	0	0.00	35.00	1	5,865	0.02%
2022/05/10	0	0.00	1	37.20	36.45	-1	5,829	-0.02%
2022/05/09	1	36.50	0	0.00	36.40	1	5,782	0.02%
2022/05/06	2	37.35	2	37.70	37.80	0	5,754	0.00%
2022/05/05	2	37.90	12	38.00	38.15	-10	5,736	-0.17%
2022/05/04	7	37.98	9	38.09	37.95	-2	5,665	-0.04%
2022/05/03	3	36.53	1	36.20	36.95	2	5,519	0.04%
2022/04/29	12	38.15	14	37.86	37.75	-2	5,440	-0.04%
2022/04/26	11	36.68	0	0.00	36.05	11	5,199	0.21%
2022/04/25	1	36.70	0	0.00	36.40	1	5,137	0.02%
2022/04/22	1	38.15	4	38.70	38.70	-3	5,069	-0.06%
2022/04/21	13	38.70	14	38.68	39.00	-1	4,998	-0.02%
2022/04/20	15	39.16	12	38.60	38.40	3	4,826	0.06%
2022/04/19	0	0.00	2	37.00	36.85	-2	4,454	-0.04%
2022/04/18	5	36.28	2	35.75	35.75	3	4,411	0.07%
2022/04/15	1	37.30	3	37.47	37.05	-2	4,384	-0.05%
2022/04/11	11	37.60	19	37.13	36.55	-8	4,313	-0.19%
2022/04/08	0	0.00	1	36.60	36.65	-1	4,272	-0.02%
2022/04/06	0	0.00	10	36.85	36.85	-10	4,259	-0.23%
2022/04/01	0	0.00	9	36.52	36.80	-9	4,250	-0.21%
2022/03/24	3	35.95	1	35.70	35.65	2	4,309	0.05%
2022/03/22	7	35.66	0	0.00	35.55	7	4,418	0.16%
2022/03/16	1	36.55	1	35.85	35.30	0	4,524	0.00%
2022/03/15	17	37.23	17	36.32	36.15	0	4,513	0.00%
2022/03/14	2	37.15	2	37.80	37.10	0	4,523	0.00%
2022/03/11	2	37.20	1	37.20	37.10	1	4,531	0.02%
2022/03/10	7	37.34	5	38.95	37.25	2	4,535	0.04%
2022/03/09	0	0.00	1	35.30	35.95	-1	4,249	-0.02%
2022/03/07	1	36.10	41	37.26	35.55	-40	4,270	-0.94%
2022/03/04	51	37.74	14	37.43	37.35	37	4,258	0.87%
2022/03/03	1	37.10	0	0.00	37.10	1	4,153	0.02%
2022/03/02	1	37.95	1	37.00	37.05	0	4,109	0.00%
2022/03/01	1	36.20	0	0.00	37.00	1	3,904	0.03%
2022/02/25	4	37.05	3	36.95	37.70	1	3,571	0.03%
2022/02/22	1	35.90	14	34.94	34.60	-13	3,247	-0.40%
2022/02/21	14	36.54	1	35.65	35.55	13	3,245	0.40%
2022/02/08	0	0.00	1	34.55	34.55	-1	3,933	-0.03%
2022/01/25	1	31.45	0	0.00	31.00	1	4,236	0.02%
2022/01/13	0	0.00	3	34.73	34.45	-3	4,575	-0.07%
2022/01/12	0	0.00	4	34.50	34.60	-4	4,620	-0.09%
2022/01/10	0	0.00	1	35.70	35.40	-1	4,749	-0.02%
2022/01/03	1	36.65	0	0.00	36.70	1	5,349	0.02%
2021/12/17	0	0.00	2	38.85	38.00	-2	6,768	-0.03%
2021/12/15	0	0.00	1	38.30	38.10	-1	6,734	-0.01%
2021/12/14	1	36.80	0	0.00	36.85	1	6,737	0.01%
2021/12/13	3	38.00	1	38.65	38.25	2	6,729	0.03%
2021/12/09	3	39.05	0	0.00	38.95	3	6,843	0.04%
2021/12/08	6	39.57	5	40.26	39.40	1	6,923	0.01%
2021/12/07	1	37.80	2	38.83	38.85	-1	6,797	-0.01%
2021/12/06	1	38.40	0	0.00	38.35	1	6,772	0.01%
2021/12/03	6	37.80	3	38.57	37.10	3	6,759	0.04%
2021/12/02	1	38.40	0	0.00	38.05	1	6,874	0.01%
2021/12/01	0	0.00	1	36.80	37.75	-1	6,846	-0.01%
2021/11/26	2.1	36.79	0	0.00	35.85	2.1	7,262	0.03%
2021/11/25	1	37.60	2	37.68	37.60	-1	7,363	-0.01%
2021/11/24	1	37.20	0	0.00	37.30	1	7,560	0.01%
2021/11/23	1	36.45	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.20	37.25	-1	7,920	-0.01%
2021/11/19	2	35.83	0	0.00	35.65	2	8,291	0.02%
2021/11/17	0	0.00	0.2	36.41	36.35	-0.2	10,128	0.00%
2021/11/16	1	37.35	1	37.40	37.35	0	11,082	0.00%
2021/11/15	2	36.75	2	36.35	36.25	0	12,804	0.00%
2021/11/12	1	37.70	0	0.00	37.20	1	13,189	0.01%
2021/11/11	0	0.00	0.1	38.90	37.60	-0.1	13,202	0.00%
2021/11/10	3	38.70	1.1	39.00	38.60	1.9	13,197	0.01%
2021/11/09	1.3	37.60	4	37.59	37.70	-2.7	13,187	-0.02%
2021/11/08	1	36.55	0	0.00	37.00	1	13,101	0.01%
2021/11/04	1	36.95	0	0.00	35.70	1	13,196	0.01%
2021/11/03	4	36.00	0	0.00	36.30	4	13,227	0.03%
2021/10/29	2	35.13	0	0.00	35.05	2	13,282	0.02%
2021/10/26	0.1	35.40	0	0.00	35.55	0.1	13,721	0.00%
2021/10/25	1	36.45	1	36.20	36.10	0	14,064	0.00%
2021/10/19	0	0.00	5	37.20	36.80	-5	14,714	-0.03%
2021/10/18	2	35.43	2	36.03	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1	37.00	37.55	-1	15,193	-0.01%
2021/10/14	0	0.00	2	35.70	37.10	-2	15,365	-0.01%
2021/10/13	1	37.45	0	0.00	36.60	1	15,527	0.01%
2021/10/12	0	0.00	5	36.75	37.10	-5	16,527	-0.03%
2021/10/08	2	40.33	0	0.00	40.20	2	17,224	0.01%
2021/10/07	102	40.89	103	40.77	40.95	-1	17,533	-0.01%	大買/大賣/
2021/10/06	4.1	37.46	7	37.69	37.25	-3	17,915	-0.02%
2021/10/05	0	0.00	12	38.42	39.45	-12	18,252	-0.07%
2021/10/04	10.2	41.77	111	39.43	38.85	-100.8	18,607	-0.54%	大賣/
2021/10/01	19	43.50	18	43.16	43.10	1	19,128	0.01%
2021/09/30	1	45.65	2	44.48	44.80	-1	19,679	-0.01%
2021/09/29	1	44.25	1	43.40	42.60	0	20,483	0.00%
2021/09/28	2	43.70	0	0.00	43.15	2	21,363	0.01%
2021/09/16	1	44.85	0	0.00	44.75	1	30,352	0.00%
2021/09/15	2	45.50	3	45.13	45.65	-1	31,814	0.00%
2021/09/14	1	45.65	4	45.99	44.75	-3	32,592	-0.01%
2021/09/13	3	46.10	0	0.00	45.65	3	34,744	0.01%
2021/09/10	3	45.47	2	44.93	45.75	1	34,972	0.00%
2021/09/09	3	45.37	1	45.15	45.10	2	35,510	0.01%
2021/09/08	0	0.00	2	46.30	46.40	-2	36,297	-0.01%
2021/09/07	3	46.75	4	46.89	45.80	-1	37,140	0.00%
2021/09/06	2	46.15	3	46.25	45.05	-1	37,787	0.00%
2021/09/03	13	47.60	6	47.62	47.40	7	38,385	0.02%
2021/09/02	10	48.63	13	48.27	48.70	-3	38,491	-0.01%
2021/09/01	11	48.42	2	48.45	47.45	9	39,147	0.02%
2021/08/31	6	50.11	0	0.00	50.10	6	39,133	0.02%
2021/08/30	7	51.97	5	52.14	51.40	2	39,309	0.01%
2021/08/27	9	51.91	6	51.98	50.90	3	39,498	0.01%
2021/08/26	1	53.50	4	54.08	53.30	-3	40,366	-0.01%
2021/08/25	11	53.33	5	53.62	54.00	6	40,832	0.01%
2021/08/24	38	55.07	179	54.55	53.50	-141	40,500	-0.35%	大賣/鉅額交易
2021/08/23	206	52.79	63	52.59	52.90	143	39,337	0.36%	大買/鉅額交易
2021/08/20	25	49.84	25	48.62	48.10	0	38,826	0.00%
2021/08/19	739	52.38	795	51.70	49.25	-56	37,905	-0.15%	大買/大賣/
2021/08/18	56	47.62	22	46.91	47.85	34	36,185	0.09%
2021/08/17	2	43.48	3	44.33	43.50	-1	35,898	0.00%
2021/08/16	1	45.25	1	43.20	43.35	0	36,036	0.00%
2021/08/13	2	45.38	3	45.32	44.80	-1	36,035	0.00%
2021/08/12	2	43.75	3	44.20	45.25	-1	35,960	0.00%
2021/08/11	5	43.59	11	43.45	43.15	-6	36,021	-0.02%
2021/08/10	0	0.00	1	44.20	44.25	-1	36,403	0.00%
2021/08/09	6	46.07	5	46.14	45.00	1	36,597	0.00%
2021/08/06	6	46.47	10	46.46	45.70	-4	36,906	-0.01%
2021/08/05	5	44.70	4	44.98	44.10	1	36,977	0.00%
2021/08/04	6	45.57	9	45.49	45.45	-3	37,239	-0.01%
2021/08/03	9	45.03	10	45.09	45.35	-1	37,965	0.00%
2021/08/02	0	0.00	3	45.83	45.60	-3	38,908	-0.01%
2021/07/30	6	45.94	1	46.25	44.50	5	39,585	0.01%
2021/07/29	9	47.20	8	47.04	47.95	1	40,372	0.00%
2021/07/28	5	44.85	0	0.00	44.35	5	40,923	0.01%
2021/07/27	7	46.01	0	0.00	44.60	7	42,247	0.02%
2021/07/26	1	48.40	0	0.00	48.00	1	42,885	0.00%
2021/07/23	4	50.15	8	50.83	50.00	-4	43,277	-0.01%
2021/07/22	3	49.38	1	48.85	48.70	2	43,697	0.00%
2021/07/21	4	51.38	8	50.66	50.00	-4	44,865	-0.01%
2021/07/20	16.1	54.15	10	54.06	53.90	6.1	44,736	0.01%
2021/07/19	29	57.28	109	56.93	56.40	-80	45,062	-0.18%	大賣/
2021/07/16	87	60.09	94	60.03	57.00	-7	45,618	-0.02%
2021/07/15	122	58.06	22	57.44	59.50	100	45,165	0.22%	大買/
2021/07/14	16	55.31	19.9	55.54	54.10	-3.9	44,444	-0.01%
2021/07/13	10.1	59.72	5	62.44	57.90	5.1	43,927	0.01%
2021/07/12	15	63.11	14.3	63.76	61.70	0.7	43,658	0.00%
2021/07/09	6.2	64.13	1	65.20	63.00	5.2	43,275	0.01%
2021/07/08	21	66.52	36.2	67.15	66.40	-15.2	43,108	-0.04%
2021/07/07	29	67.18	37.7	66.88	66.50	-8.7	42,533	-0.02%
2021/07/06	19.3	68.93	29.5	69.94	66.90	-10.2	41,570	-0.02%
2021/07/05	43.9	69.42	8	68.48	67.80	35.9	40,676	0.09%
2021/07/02	89	74.33	78	74.76	73.80	11	39,759	0.03%
2021/07/01	1,203.7	71.78	1,707	70.20	71.90	-503.3	37,866	-1.33%	大買/大賣/鉅額交易
2021/06/30	565	65.12	106	62.55	65.50	459	35,676	1.29%	大買/大賣/鉅額交易
2021/06/29	45	60.96	48	61.66	59.60	-3	34,377	-0.01%
2021/06/28	46	61.04	44	61.75	62.00	2	33,307	0.01%
2021/06/25	33	59.43	18	58.87	58.10	15	32,053	0.05%
2021/06/24	32	57.39	43	58.26	57.70	-11	31,133	-0.04%
2021/06/23	28	57.42	5	58.42	55.90	23	29,731	0.08%
2021/06/22	81	61.57	245	62.44	62.10	-164	28,969	-0.57%	大賣/鉅額交易
2021/06/21	317	57.26	103	57.30	57.30	214	26,873	0.80%	大買/大賣/鉅額交易
2021/06/18	4	51.58	27	51.60	52.10	-23	26,952	-0.09%
2021/06/17	14	46.82	12	47.21	47.40	2	26,789	0.01%
2021/06/16	6.1	46.68	11	47.51	44.85	-4.9	26,399	-0.02%
2021/06/15	23	45.70	25	45.72	46.50	-2	25,661	-0.01%
2021/06/11	5	44.31	6	44.13	43.75	-1	24,840	0.00%
2021/06/10	7	41.39	7	41.84	42.05	0	24,204	0.00%
2021/06/09	17	43.89	21	43.76	42.75	-4	24,087	-0.02%
2021/06/08	1	42.85	4	42.75	43.60	-3	23,307	-0.01%
2021/06/07	2	39.48	5	40.41	39.65	-3	23,151	-0.01%
2021/06/04	8	44.49	18.1	45.18	42.60	-10.1	22,848	-0.04%
2021/06/03	33	46.97	470	47.51	46.00	-437	22,487	-1.94%	大賣/鉅額交易
2021/06/02	453	46.18	32	46.00	46.20	421	21,492	1.96%	大買/鉅額交易
2021/06/01	2	40.25	1	42.00	42.00	1	20,843	0.00%
2021/05/31	1.1	37.91	10	37.65	38.20	-8.9	20,722	-0.04%
2021/05/28	0	0.00	30	36.73	38.40	-30	20,617	-0.15%
2021/05/27	0	0.00	30	36.10	36.40	-30	20,505	-0.15%
2021/05/26	3	34.83	20	35.40	35.85	-17	20,438	-0.08%
2021/05/25	17	34.60	4	37.50	36.00	13	20,370	0.06%
2021/05/24	12	37.88	10	38.90	37.55	2	20,229	0.01%
2021/05/21	0	0.00	60	33.48	35.40	-60	20,027	-0.30%
2021/05/19	6	33.43	0	35.85	35.00	6	19,994	0.03%
2021/05/18	3	32.89	1	32.25	33.00	2	19,882	0.01%
2021/05/17	55	30.00	41	31.10	30.00	14	19,380	0.07%
2021/05/14	101	33.30	67	33.54	33.30	34	19,113	0.18%	大買/
2021/05/13	8	37.00	0	0.00	37.00	8	18,689	0.04%
2021/05/12	5	41.10	5	41.42	41.10	0	18,363	0.00%
2021/05/11	24	48.51	7	50.04	45.65	17	18,059	0.09%
2021/05/10	5	51.18	10	50.61	50.70	-5	17,286	-0.03%
2021/05/07	15	49.31	16	48.44	48.65	-1	16,230	-0.01%
2021/05/06	18	48.52	22	47.36	48.70	-4	15,395	-0.03%
2021/05/05	9	43.64	12.2	45.51	46.85	-3.2	14,341	-0.02%
2021/05/04	38.2	46.22	28	47.19	42.60	10.2	13,422	0.08%
2021/05/03	3	46.02	27.5	46.11	46.35	-24.5	11,865	-0.21%
2021/04/29	26	40.80	10	41.49	42.15	16	10,976	0.15%
2021/04/28	5	40.71	6	41.07	40.45	-1	10,444	-0.01%
2021/04/27	117	41.37	92	42.03	41.15	25	9,815	0.25%	大買/
2021/04/26	5	36.88	15	37.45	38.35	-10	8,392	-0.12%
2021/04/23	35	36.22	13	37.87	34.90	22	8,181	0.27%
2021/04/22	38	38.32	23	36.92	37.70	15	7,717	0.19%
2021/04/21	9	36.18	1	35.80	36.55	8	6,984	0.11%
2021/04/20	3	33.25	0	0.00	33.25	3	6,430	0.05%
2021/04/16	4	26.30	24	26.49	27.50	-20	6,441	-0.31%
2021/04/15	7	24.90	10	25.05	25.00	-3	6,136	-0.05%
2021/04/14	18	24.93	54	24.52	25.10	-36	6,147	-0.59%
2021/04/13	16	25.40	9	25.01	25.00	7	5,884	0.12%
2021/04/12	45	24.25	5	24.40	24.45	40	5,737	0.70%
2021/04/09	35	23.65	2	23.83	23.80	33	5,901	0.56%
2021/04/08	2	24.15	0	0.00	24.15	2	5,884	0.03%
2021/04/07	10	24.15	3	24.23	24.15	7	5,875	0.12%
2021/04/06	0	0.00	3	24.30	23.95	-3	6,068	-0.05%
2021/04/01	13	23.90	1	24.30	23.70	12	6,187	0.19%
2021/03/31	18	24.43	5	24.26	24.00	13	6,138	0.21%
2021/03/30	10	23.85	5	23.85	24.15	5	6,039	0.08%
2021/03/29	3	24.10	7	24.28	24.50	-4	6,021	-0.07%
2021/03/26	1	23.45	3	23.40	23.30	-2	6,007	-0.03%
2021/03/25	21	23.00	0	0.00	22.80	21	6,218	0.34%
2021/03/24	2	23.90	11	24.01	23.75	-9	6,263	-0.14%
2021/03/23	72	24.55	4	24.24	23.95	68	6,132	1.11%
2021/03/22	27	24.56	10	24.22	25.40	17	5,703	0.30%
2021/03/19	2	23.35	10	23.18	23.10	-8	5,313	-0.15%
2021/03/18	22	21.51	52	22.09	22.10	-30	4,872	-0.62%
2021/03/17	13	21.05	0	0.00	21.05	13	4,723	0.28%
2021/03/16	35	21.21	0	0.00	21.30	35	4,744	0.74%
2021/03/15	0	0.00	4	21.29	21.60	-4	4,931	-0.08%
2021/03/12	2	20.53	65	20.45	20.65	-63	4,930	-1.28%
2021/03/11	1	20.15	0	0.00	20.10	1	4,846	0.02%
2021/03/10	20	20.14	6	20.10	20.15	14	4,855	0.29%
2021/03/09	32	20.28	1	20.25	20.45	31	4,957	0.63%
2021/03/04	17	19.97	0	0.00	19.95	17	4,901	0.35%
2021/03/02	2	19.70	0	0.00	19.60	2	5,357	0.04%
2021/02/26	2	19.88	0	0.00	20.00	2	5,366	0.04%
2021/02/24	1	20.15	1	20.05	20.00	0	5,354	0.00%
2021/02/23	2	20.23	1	20.40	20.35	1	5,333	0.02%
2021/02/22	1	20.25	0	0.00	20.45	1	5,318	0.02%
2021/02/19	3	20.62	1	20.15	20.35	2	5,282	0.04%
2021/02/18	1	19.00	2	19.90	19.90	-1	5,096	-0.02%
2021/02/17	20	17.85	20	18.05	18.10	0	5,018	0.00%
2021/02/05	0	0.00	1	17.55	17.65	-1	5,041	-0.02%
2021/01/29	1	17.95	0	0.00	17.90	1	5,034	0.02%
2021/01/27	0	0.00	1	18.25	18.50	-1	4,994	-0.02%
2021/01/22	0	0.00	2	18.65	18.90	-2	4,923	-0.04%
2021/01/19	4	19.39	0	0.00	19.30	4	4,835	0.08%
2021/01/18	1	19.50	0	0.00	19.70	1	4,820	0.02%
2021/01/15	5	20.20	5	19.90	20.10	0	4,777	0.00%
2021/01/14	6	21.20	0	0.00	21.05	6	4,714	0.13%
2021/01/13	18	21.24	19	20.75	20.70	-1	4,597	-0.02%
2021/01/11	0	0.00	1	21.35	21.40	-1	4,403	-0.02%
2021/01/08	0	0.00	5	20.10	20.65	-5	4,303	-0.12%
2021/01/07	0	0.00	1	20.10	20.10	-1	4,264	-0.02%
2021/01/06	2	20.93	0	0.00	20.75	2	4,187	0.05%
2021/01/05	5	21.64	0	0.00	21.60	5	4,125	0.12%
2021/01/04	9	22.48	6	22.22	22.15	3	4,051	0.07%
2020/12/31	0	0.00	1	21.30	21.10	-1	3,746	-0.03%
2020/12/30	3	20.85	0	0.00	20.75	3	3,693	0.08%
2020/12/29	4	21.30	4	22.30	21.25	0	3,641	0.00%
2020/12/28	3	21.85	8	21.74	21.70	-5	3,379	-0.15%
2020/12/24	0	0.00	2	19.95	19.95	-2	3,096	-0.06%
2020/12/22	7	20.99	3	21.85	20.40	4	3,005	0.13%
2020/12/21	4	21.59	2	22.03	21.65	2	2,836	0.07%
2020/12/18	2	20.80	0	0.00	20.80	2	2,502	0.08%
2020/12/17	0	0.00	10	19.80	19.80	-10	2,334	-0.43%
2020/12/14	4	20.15	6	19.97	19.90	-2	2,219	-0.09%
2020/12/11	1	19.70	60	19.55	19.50	-59	2,175	-2.71%
2020/12/10	23	20.23	0	0.00	20.20	23	2,117	1.09%
2020/12/09	41	20.88	7	20.69	20.75	34	2,056	1.65%
2020/12/08	2	19.95	8	19.65	19.75	-6	1,788	-0.34%
2020/12/07	2	18.90	1	18.90	18.80	1	1,617	0.06%
2020/12/04	3	19.25	0	0.00	19.20	3	1,589	0.19%
2020/12/03	24	19.94	0	0.00	19.70	24	1,583	1.52%
2020/12/02	1	19.20	0	0.00	19.20	1	1,488	0.07%
2020/12/01	1	19.15	0	0.00	19.00	1	1,470	0.07%
2020/11/30	1	19.80	1	19.75	19.75	0	1,407	0.00%
2020/11/27	7	19.75	0	0.00	19.80	7	1,337	0.52%
2020/11/26	7	19.38	5	19.65	19.65	2	1,113	0.18%
2020/11/25	5	18.00	5	17.80	17.90	0	881	0.00%
2020/11/18	0	0.00	4	17.35	17.50	-4	842	-0.47%
2020/11/12	0	0.00	1	17.30	17.40	-1	810	-0.12%
2020/10/27	1	17.00	0	0.00	17.00	1	790	0.13%
2020/10/12	0	0.00	1	17.00	16.75	-1	764	-0.13%
2020/09/11	1	16.70	0	0.00	16.75	1	826	0.12%
2020/09/09	0	0.00	1	17.15	17.15	-1	810	-0.12%
2020/09/08	1	17.20	6	17.85	17.10	-5	804	-0.62%
2020/09/01	0	0.00	1	17.35	17.20	-1	751	-0.13%
2020/08/31	1	17.35	0	0.00	17.40	1	761	0.13%
2020/08/20	4	17.14	0	0.00	16.35	4	690	0.58%
2020/07/07	0	0.00	0	16.45	16.45	0	664	0.00%
2020/07/03	0	0.00	1	17.10	17.00	-1	653	-0.15%
2020/06/30	0	0.00	1	16.65	16.70	-1	643	-0.16%
2020/03/26	0	0.00	2	13.55	13.55	-2	464	-0.43%
2020/03/17	2	12.55	0	0.00	12.85	2	429	0.47%
2020/03/12	1	15.00	0	0.00	14.95	1	392	0.25%
2020/03/02	2	15.35	0	0.00	15.40	2	354	0.56%
2020/02/05	1	15.90	0	0.00	15.90	1	371	0.27%
2020/02/03	1	16.60	0	0.00	15.80	1	379	0.26%
2019/12/09	1	17.90	0	0.00	17.95	1	490	0.20%
2019/09/20	1	19.60	0	0.00	19.65	1	1,447	0.07%
2019/08/21	0	0.00	2	21.00	21.05	-2	1,439	-0.14%
2019/07/22	1	23.80	5	23.50	23.70	-4	1,505	-0.27%
2019/07/19	0	0.00	2	22.35	22.95	-2	1,445	-0.14%
2019/07/18	0	0.00	1	22.00	21.95	-1	1,396	-0.07%
2019/07/11	0	0.00	10	21.15	21.15	-10	1,244	-0.80%
2019/07/10	5	20.80	3	20.90	20.95	2	1,234	0.16%
2019/07/05	5	20.85	2	20.70	20.75	3	1,210	0.25%
2019/07/04	4	20.35	0	0.00	20.40	4	1,175	0.34%
2019/06/27	1	20.25	0	0.00	19.95	1	1,127	0.09%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,061	-0.09%
2019/06/18	1	19.10	0	0.00	19.20	1	1,059	0.09%
2019/06/06	0	0.00	1	19.45	19.40	-1	1,041	-0.10%
2019/05/31	3	19.80	0	0.00	19.85	3	1,015	0.30%
2019/05/30	3	20.00	0	0.00	19.85	3	1,007	0.30%
2019/05/14	0	0.00	1	18.30	18.60	-1	954	-0.10%
2019/05/06	0	0.00	1	19.30	19.30	-1	869	-0.12%
2019/04/26	1	18.35	0	0.00	18.40	1	720	0.14%
2019/04/18	0	0.00	15	18.50	18.35	-15	747	-2.01%
2019/03/11	0	0.00	2	17.65	17.70	-2	914	-0.22%
2019/01/29	5	17.40	0	0.00	17.50	5	1,519	0.33%
2018/12/28	0	0.00	1	19.00	19.00	-1	3,217	-0.03%
2018/11/29	1	19.70	0	0.00	19.70	1	3,649	0.03%
2018/11/28	1	19.80	1	19.75	19.75	0	3,633	0.00%
2018/11/23	0	0.00	1	18.40	18.35	-1	3,517	-0.03%
2018/11/22	0	0.00	1	18.95	18.70	-1	3,498	-0.03%
2018/11/19	1	19.40	2	19.35	19.45	-1	3,557	-0.03%
2018/11/16	1	19.00	0	0.00	19.35	1	3,673	0.03%
2018/11/15	2	18.70	0	0.00	18.60	2	3,628	0.06%
2018/11/14	1	18.30	1	18.20	18.35	0	3,574	0.00%
2018/11/09	0	0.00	2	18.00	18.05	-2	3,556	-0.06%
2018/11/02	2	19.35	1	19.65	19.60	1	3,536	0.03%
2018/10/29	0	0.00	3	20.40	20.45	-3	3,537	-0.08%
2018/10/25	0	0.00	2	20.60	20.70	-2	3,489	-0.06%
2018/10/24	1	21.65	0	0.00	21.30	1	3,446	0.03%
2018/10/23	3	22.32	0	0.00	22.40	3	3,474	0.09%
2018/10/22	1	22.45	0	0.00	22.30	1	3,481	0.03%
2018/10/19	2	23.00	0	0.00	22.45	2	3,512	0.06%
2018/10/15	0	0.00	3	22.50	23.00	-3	3,053	-0.10%
2018/10/11	3	20.60	0	0.00	20.45	3	2,621	0.11%
2018/10/03	0	0.00	6	20.95	21.00	-6	2,309	-0.26%
2018/09/18	7	18.29	0	0.00	18.10	7	1,802	0.39%
2018/09/12	0	0.00	1	17.70	18.10	-1	1,754	-0.06%
2018/09/10	1	17.90	0	0.00	17.50	1	1,734	0.06%
2018/08/22	0	0.00	1	20.20	20.45	-1	1,449	-0.07%
2018/08/15	1	19.50	1	19.85	19.60	0	1,330	0.00%
2018/08/02	1	19.60	0	0.00	19.20	1	1,105	0.09%
2018/07/31	1	19.45	0	0.00	19.30	1	1,060	0.09%
2018/07/26	0	0.00	1	19.10	19.50	-1	884	-0.11%
2018/07/25	1	18.55	0	0.00	18.45	1	855	0.12%
2018/07/24	1	18.55	3	18.55	18.75	-2	843	-0.24%
2018/07/20	0	0.00	6	17.27	17.25	-6	758	-0.79%
2018/07/18	1	17.40	0	0.00	17.45	1	780	0.13%
2018/07/17	0	0.00	1	17.35	17.50	-1	775	-0.13%
2018/07/04	0	0.00	2	16.60	16.60	-2	745	-0.27%
2018/06/28	2	16.30	0	0.00	16.35	2	771	0.26%
2018/06/12	0	0.00	1	17.50	17.50	-1	759	-0.13%
2018/05/18	0	0.00	5	16.55	16.70	-5	700	-0.71%
2018/05/02	1	18.05	1	17.30	17.05	0	679	0.00%
2018/04/13	0	0.00	2	16.35	16.20	-2	554	-0.36%
2018/04/11	5	16.00	0	0.00	16.05	5	553	0.90%
2018/03/28	1	15.10	0	0.00	15.10	1	573	0.17%
2018/02/22	1	15.35	0	0.00	15.35	1	1,187	0.08%
2018/01/30	0	0.00	10	16.50	16.45	-10	1,156	-0.86%
2018/01/23	10	16.90	10	16.90	16.90	0	1,144	0.00%
2018/01/19	10	16.65	0	0.00	16.55	10	1,143	0.87%