台驊控股 (2636)-元大-林森券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股▼0.61%
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	87.80	87.60	-1	562	-0.18%
2024/11/19	0	0.00	2	87.15	87.30	-2	557	-0.36%
2024/11/14	0.1	84.20	0	0.00	83.80	0.1	544	0.02%
2024/11/13	0.1	86.40	0	0.00	86.00	0.1	532	0.02%
2024/11/06	0	0.00	1	87.40	87.40	-1	558	-0.18%
2024/09/26	3	91.57	2	90.50	89.70	1	728	0.14%
2024/09/25	0	0.00	1	89.00	89.20	-1	683	-0.15%
2024/09/24	1	88.30	0	0.00	88.20	1	677	0.15%
2024/08/14	0.1	89.50	0	0.00	88.90	0.1	1,696	0.01%
2024/08/12	0	0.00	1	89.60	90.30	-1	1,774	-0.06%
2024/08/09	1	90.50	0	0.00	89.00	1	1,832	0.05%
2024/08/06	0.1	85.30	0	0.00	87.10	0.1	2,415	0.01%
2024/07/29	0.3	91.30	0	0.00	90.90	0.3	2,464	0.01%
2024/07/22	0.1	92.00	0	0.00	91.20	0.1	2,555	0.00%
2024/07/16	0.3	96.60	0	0.00	96.80	0.3	2,577	0.01%
2024/07/11	0	0.00	0.2	96.60	96.30	-0.2	2,610	-0.01%
2024/07/09	0.1	95.60	0	0.00	95.80	0.1	2,738	0.00%
2024/07/08	0.1	94.60	0	0.00	93.10	0.1	2,803	0.00%
2024/07/05	0.1	96.80	0.2	96.85	96.40	-0.1	2,801	0.00%
2024/07/02	0	0.00	4	97.60	98.10	-4	2,821	-0.14%
2024/06/28	0.1	98.20	0	0.00	97.50	0.1	2,815	0.00%
2024/06/26	2	98.60	0	0.00	98.40	2	2,825	0.07%
2024/06/24	4	98.90	0.1	100.50	98.90	3.9	2,837	0.14%
2024/06/21	6.1	102.09	2	101.00	100.50	4.1	2,840	0.14%
2024/06/20	3	101.50	0	0.00	101.50	3	2,822	0.11%
2024/06/19	0	0.00	0.1	103.00	100.00	-0.1	2,832	0.00%
2024/06/12	0.2	97.29	0	0.00	97.30	0.2	3,040	0.01%
2024/06/11	0	0.00	0.1	114.00	101.50	-0.1	3,093	0.00%
2024/06/07	0.1	113.00	2	113.00	112.50	-1.9	3,038	-0.06%
2024/06/06	1.1	112.25	0	0.00	112.50	1.1	3,024	0.04%
2024/06/05	2	111.50	1	113.50	110.00	1	2,995	0.03%
2024/06/04	1	110.50	0	0.00	110.50	1	2,970	0.03%
2024/06/03	0	0.00	0.2	112.50	112.00	-0.2	2,963	-0.01%
2024/05/31	6	114.42	5	111.50	111.50	1	2,956	0.03%
2024/05/30	8	114.00	8	113.00	113.00	0	2,950	0.00%
2024/05/29	1	115.00	0	0.00	113.50	1	2,943	0.03%
2024/05/28	13	118.62	11.4	120.69	115.00	1.7	2,910	0.06%
2024/05/23	0	0.00	1	105.50	105.00	-1	2,640	-0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	2,644	0.04%
2024/05/21	1	108.50	1	106.50	107.00	0	2,669	0.00%
2024/05/14	7	114.71	9	112.06	111.00	-2	2,561	-0.08%
2024/05/13	12.4	114.19	9	117.83	115.50	3.4	2,340	0.14%
2024/05/10	0	0.00	1	102.51	109.00	-1	2,096	-0.05%
2024/05/08	1	99.10	0	0.00	98.50	1	1,983	0.05%
2024/05/07	0	99.60	0	0.00	99.90	0	1,966	0.00%
2024/04/26	0	0.00	4	97.50	98.60	-4	1,940	-0.21%
2024/04/25	4	96.78	0	0.00	96.40	4	1,924	0.21%
2024/04/24	0	0.00	0.2	97.40	97.40	-0.2	1,943	-0.01%
2024/04/19	0.1	94.00	0	96.00	93.70	0.1	2,007	0.00%
2024/04/16	0.1	92.50	0	0.00	92.50	0.1	2,111	0.00%
2024/04/15	4	96.25	3	97.90	95.80	1	2,153	0.05%
2024/04/12	0	0.00	1	100.50	106.00	-1	2,135	-0.05%
2024/04/10	1.4	96.26	0	0.00	95.90	1.4	2,317	0.06%
2024/04/09	2	97.50	1	98.50	96.60	1	2,346	0.04%
2024/04/08	0	0.00	0.1	93.70	94.40	-0.1	2,402	0.00%
2024/04/02	0	0.00	0.1	93.60	94.30	-0.1	2,428	0.00%
2024/03/27	0	0.00	5	96.00	95.80	-5	2,807	-0.18%
2024/03/21	0	0.00	1	98.00	98.60	-1	3,780	-0.03%
2024/03/19	0	0.00	0.1	95.50	97.00	-0.1	3,751	0.00%
2024/03/18	1	91.50	1	93.10	94.40	0	3,744	0.00%
2024/03/15	0.1	92.00	0	0.00	92.10	0.1	3,758	0.00%
2024/03/14	0	0.00	5	100.50	97.70	-5	3,563	-0.14%
2024/03/12	0.1	93.70	0	0.00	93.40	0.1	3,422	0.00%
2024/03/08	1	93.00	1	94.00	93.20	0	3,453	0.00%
2024/03/05	0	0.00	1	94.50	94.00	-1	3,421	-0.03%
2024/03/04	1	92.00	0	0.00	92.00	1	3,386	0.03%
2024/02/22	0	0.00	0.1	92.00	93.90	-0.1	3,340	0.00%
2024/02/05	1	89.00	1	90.50	88.70	0	3,266	0.00%
2024/02/02	1	88.00	0	0.00	88.00	1	3,236	0.03%
2024/02/01	0	0.00	0	91.70	91.60	0	3,182	0.00%
2024/01/25	2	91.95	1	92.10	91.50	1	3,179	0.03%
2024/01/24	0	0.00	1	92.90	93.00	-1	3,171	-0.03%
2024/01/23	1	90.90	0	0.00	90.90	1	3,151	0.03%
2024/01/19	0	0.00	1	92.00	92.20	-1	3,120	-0.03%
2024/01/18	0	0.00	3	93.03	92.90	-3	3,108	-0.10%
2024/01/12	2	91.65	2	93.60	92.80	0	2,970	0.00%
2024/01/10	1	89.20	0	0.00	89.30	1	2,886	0.03%
2024/01/09	3	90.97	0.1	91.26	90.00	2.9	2,842	0.10%
2024/01/05	6	93.30	12	94.87	96.50	-6	2,690	-0.22%
2024/01/04	7	92.30	11	93.52	92.60	-4	2,575	-0.16%
2024/01/03	1	88.80	1	88.80	88.30	0	2,438	0.00%
2023/12/25	10	89.07	2	88.20	88.20	8	2,303	0.35%
2023/12/22	12	96.28	0	0.00	95.10	12	2,193	0.55%
2023/12/21	9	96.00	9.1	96.30	96.00	-0.1	2,020	0.00%
2023/12/20	0.1	93.85	0	0.00	94.00	0.1	1,703	0.01%
2023/12/19	6.1	95.61	6.1	95.03	94.50	0	1,562	0.00%
2023/12/15	0	0.00	0	83.30	82.70	0	997	0.00%
2023/12/14	0.1	82.65	0	0.00	82.50	0.1	982	0.01%
2023/12/12	0	0.00	0.1	82.00	82.40	-0.1	985	-0.01%
2023/12/05	0	0.00	0.1	81.90	81.90	-0.1	901	-0.01%
2023/12/04	0	0.00	1	79.90	81.40	-1	851	-0.12%
2023/12/01	0	0.00	0.1	77.70	78.10	-0.1	803	-0.01%
2023/11/22	0	79.10	0	0.00	79.20	0	752	0.01%
2023/11/21	0	0.00	0.1	78.50	78.40	-0.1	734	-0.01%
2023/11/07	1	76.70	2.1	77.52	76.80	-1.1	697	-0.15%
2023/10/30	0	0.00	2	73.10	73.20	-2	707	-0.28%
2023/10/24	0	71.10	0	0.00	70.80	0	696	0.00%
2023/10/20	1	70.30	0	0.00	70.90	1	699	0.14%
2023/10/16	0.1	70.90	0	0.00	70.90	0.1	681	0.01%
2023/10/12	0.1	72.51	0	0.00	72.10	0.1	682	0.02%
2023/10/11	0	75.90	0	0.00	73.30	0	671	0.01%
2023/09/14	0	0.00	1	76.80	76.80	-1	699	-0.14%
2023/09/11	0	0.00	0	73.60	73.10	0	688	0.00%
2023/08/21	0	0.00	0	75.10	75.20	0	907	0.00%
2023/08/18	0	77.10	10	77.50	76.80	-10	912	-1.09%
2023/08/09	0	0.00	4	76.30	75.80	-4	894	-0.45%
2023/08/08	10	76.50	0.1	77.62	76.50	9.9	890	1.11%
2023/08/04	1	73.20	0	0.00	74.10	1	865	0.12%
2023/07/24	0	70.60	0	0.00	70.40	0	852	0.00%
2023/07/21	1	71.00	0	0.00	71.10	1	852	0.12%
2023/07/18	0.1	69.78	0	0.00	69.30	0.1	850	0.01%
2023/07/12	0	68.70	0	0.00	68.10	0	857	0.00%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/06	0	73.60	0	0.00	73.20	0	839	0.00%
2023/07/05	0	75.20	0	0.00	74.30	0	836	0.00%
2023/07/04	16	78.53	15	77.44	76.10	1	827	0.12%
2023/07/03	0	0.00	1.4	77.90	77.50	-1.4	739	-0.19%
2023/06/21	0	71.00	0	0.00	70.90	0	675	0.01%
2023/06/20	0	0.00	0.1	72.10	71.90	-0.1	693	-0.01%
2023/06/14	0	0.00	2	72.65	72.30	-2	933	-0.21%
2023/06/13	0	72.50	0	0.00	72.60	0	972	0.00%
2023/06/12	0	72.70	0	0.00	72.40	0	1,093	0.00%
2023/06/08	0	0.00	1	72.80	72.70	-1	1,389	-0.07%
2023/06/07	2	70.75	0	0.00	70.50	2	1,430	0.14%
2023/06/06	0	0.00	1	71.00	71.40	-1	1,459	-0.07%
2023/06/05	0	70.90	0	0.00	70.20	0	1,445	0.00%
2023/06/01	0	0.00	1	70.70	70.50	-1	1,447	-0.07%
2023/05/30	0	71.40	0	0.00	70.60	0	1,447	0.00%
2023/05/29	2	70.52	0	0.00	71.70	2	1,441	0.14%
2023/05/26	3	76.57	0	0.00	76.40	3	1,433	0.21%
2023/05/24	0	0.00	1	77.60	77.80	-1	1,433	-0.07%
2023/05/22	0	0.00	2	76.65	76.70	-2	1,435	-0.14%
2023/05/18	0	75.40	0	0.00	75.00	0	1,431	0.00%
2023/05/16	0	76.00	0	0.00	75.30	0	1,432	0.00%
2023/04/26	0	75.60	0	0.00	76.00	0	1,502	0.00%
2023/04/13	0	78.40	0	0.00	77.60	0	1,582	0.00%
2023/04/11	0	79.40	0	0.00	79.20	0	1,600	0.00%
2023/04/10	0	0.00	0.1	79.80	79.00	-0.1	1,626	0.00%
2023/03/29	0	0.00	1	77.30	77.60	-1	1,737	-0.06%
2023/03/27	1	76.20	0	0.00	76.90	1	1,847	0.06%
2023/03/16	0	77.00	0	0.00	76.30	0	1,800	0.00%
2023/03/15	0	0.00	0	77.70	76.00	0	1,782	0.00%
2023/03/13	0	0.00	1.1	79.73	79.80	-1.1	1,606	-0.07%
2023/03/09	0	0.00	0.2	74.30	74.10	-0.2	1,381	-0.01%
2023/03/07	0.2	71.75	1	71.80	71.90	-0.8	1,370	-0.06%
2023/03/03	0	0.00	0.1	70.56	71.40	-0.1	1,369	0.00%
2023/03/02	0	0.00	2.1	69.71	69.90	-2.1	1,362	-0.16%
2023/02/24	0	0.00	1	69.00	69.00	-1	1,365	-0.07%
2023/02/23	1	69.50	0	69.43	68.80	1	1,357	0.07%
2023/02/22	0.1	67.75	0	0.00	67.20	0.1	1,353	0.01%
2023/02/21	0	0.00	0.2	68.40	67.90	-0.2	1,349	-0.01%
2023/02/20	0.2	66.15	0	0.00	66.90	0.2	1,350	0.01%
2023/02/16	0	0.00	1	66.50	66.40	-1	1,370	-0.07%
2023/02/10	0	0.00	3	67.00	66.70	-3	1,535	-0.20%
2023/02/09	5	68.00	1	68.20	67.80	4	1,647	0.24%
2023/02/06	0	66.60	0	0.00	66.30	0	1,718	0.00%
2023/02/03	0	0.00	0.8	68.30	67.40	-0.8	1,720	-0.05%
2023/01/31	0	65.30	0	0.00	65.80	0	1,718	0.00%
2023/01/30	0.2	64.00	0	0.00	63.50	0.2	1,715	0.01%
2023/01/17	0.1	63.53	0	0.00	63.50	0.1	1,748	0.00%
2023/01/16	0.1	63.40	0	0.00	62.80	0.1	1,764	0.01%
2023/01/13	2	64.20	0	0.00	63.80	2	1,769	0.11%
2023/01/12	0.3	65.42	0	0.00	64.10	0.3	1,790	0.01%
2023/01/09	0.2	66.23	0	0.00	66.40	0.2	1,820	0.01%
2023/01/06	0.1	67.00	0	0.00	66.60	0.1	1,824	0.00%
2023/01/04	0.1	69.23	0	0.00	68.50	0.1	1,838	0.00%
2023/01/03	0	0.00	1	76.40	76.30	-1	1,813	-0.06%
2022/12/30	0	76.50	0	0.00	76.00	0	1,799	0.00%
2022/12/21	0	0.00	2	76.00	75.10	-2	1,721	-0.12%
2022/12/20	0.1	74.60	0	0.00	74.20	0.1	1,719	0.01%
2022/12/19	2	76.60	0	0.00	74.60	2	1,711	0.12%
2022/12/16	4	75.60	3	76.37	76.00	1	1,644	0.06%
2022/12/12	0	71.60	0	0.00	71.50	0	1,517	0.00%
2022/12/09	0	73.00	0	0.00	72.20	0	1,507	0.00%
2022/12/08	0	72.80	0	0.00	72.50	0	1,497	0.00%
2022/12/06	0	75.70	0	0.00	74.50	0	1,465	0.00%
2022/12/05	0	0.00	1	79.10	78.30	-1	1,448	-0.07%
2022/12/01	1	80.00	0	0.00	79.70	1	1,419	0.07%
2022/11/30	0	78.80	0	78.80	78.60	0	1,408	0.00%
2022/11/25	0	0.00	5	76.38	76.00	-5	1,407	-0.36%
2022/11/24	1	75.00	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	74.20	6	74.98	75.10	-6	1,399	-0.43%
2022/11/22	0	0.00	1	72.60	72.70	-1	1,408	-0.07%
2022/11/18	1	71.70	0	0.00	71.70	1	1,408	0.07%
2022/11/16	0	0.00	1	72.50	72.30	-1	1,425	-0.07%
2022/11/14	2	71.80	0.1	72.00	71.80	2	1,435	0.14%
2022/11/09	3	72.30	2	72.25	72.30	1	1,378	0.08%
2022/11/08	1	72.10	2.2	73.71	72.20	-1.2	1,360	-0.09%
2022/11/04	0	0.00	0	66.30	66.70	0	1,197	0.00%
2022/11/03	0	60.50	0	0.00	60.70	0	1,142	0.00%
2022/11/02	0	61.60	0	0.00	61.20	0	1,158	0.00%
2022/10/31	0	0.00	1	61.00	60.70	-1	1,169	-0.09%
2022/10/20	1	59.70	0	0.00	60.90	1	1,175	0.09%
2022/10/17	0.1	60.30	1	59.50	59.80	-1	1,181	-0.08%
2022/10/04	0	0.00	1	66.10	67.50	-1	1,258	-0.08%
2022/09/26	2	63.90	0	0.00	63.90	2	1,390	0.15%
2022/09/23	0.2	71.18	0	0.00	71.00	0.2	1,413	0.02%
2022/09/22	0	70.20	0	0.00	69.90	0	1,452	0.00%
2022/09/21	0	72.10	0	0.00	72.20	0	1,513	0.00%
2022/09/15	0.1	74.24	0	0.00	74.30	0.1	2,025	0.00%
2022/09/13	0	73.10	0	0.00	73.20	0	2,171	0.00%
2022/09/12	0	0.00	0.1	73.60	73.10	-0.1	2,274	-0.01%
2022/09/08	0.1	70.90	0	0.00	71.00	0.1	2,323	0.00%
2022/09/07	0	70.80	0.1	69.90	70.50	0	2,392	0.00%
2022/09/06	0.1	72.67	0	0.00	72.40	0.1	2,416	0.00%
2022/09/05	0.3	73.46	0	0.00	72.30	0.3	2,487	0.01%
2022/08/31	0	0.00	0.1	76.90	78.80	-0.1	2,776	0.00%
2022/08/25	0	0.00	0.1	82.00	82.00	-0.1	2,921	0.00%
2022/08/23	2	81.60	0	0.00	81.70	2	3,053	0.07%
2022/08/22	0.1	83.95	0	0.00	83.80	0.1	3,149	0.00%
2022/08/15	0	0.00	1	87.70	86.70	-1	3,362	-0.03%
2022/08/10	0.1	87.60	0	0.00	87.70	0.1	3,372	0.00%
2022/08/08	1	86.00	1	87.70	87.60	0	3,378	0.00%
2022/08/03	0	86.10	0	0.00	84.80	0	3,395	0.00%
2022/08/01	0.6	86.97	0	0.00	87.60	0.6	3,411	0.02%
2022/07/29	0.4	85.78	0	0.00	85.80	0.4	3,420	0.01%
2022/07/27	0.1	85.20	0	0.00	85.00	0.1	3,434	0.00%
2022/07/26	0	85.80	0	0.00	85.00	0	3,431	0.00%
2022/07/21	0	0.00	4	84.70	85.90	-4	3,412	-0.12%
2022/07/20	4	83.00	0	0.00	83.00	4	3,395	0.12%
2022/07/18	0	0.00	1	82.20	81.40	-1	3,384	-0.03%
2022/07/14	1	80.70	6	82.75	83.00	-5	3,401	-0.15%
2022/07/13	6	81.30	0	0.00	81.20	6	3,385	0.18%
2022/07/08	0	0.00	0.2	86.60	87.40	-0.2	3,329	-0.01%
2022/07/07	0	0.00	1	82.60	82.70	-1	3,297	-0.03%
2022/07/06	1	81.30	6	81.20	81.20	-5	3,275	-0.15%
2022/07/05	1.2	82.74	1	83.30	83.00	0.2	3,268	0.01%
2022/07/04	1	81.50	2	80.35	80.90	-1	3,249	-0.03%
2022/06/29	3	89.80	0	0.00	89.60	3	3,144	0.10%
2022/06/28	5	93.94	2	95.05	95.40	3	3,081	0.10%
2022/06/27	3	94.77	6	95.67	96.80	-3	2,922	-0.10%
2022/06/24	0	0.00	2	88.85	88.00	-2	2,780	-0.07%
2022/06/23	24	82.65	24	83.11	83.00	0	2,656	0.00%
2022/06/22	2	84.20	4	83.50	83.60	-2	2,618	-0.08%
2022/06/21	1	89.10	1	90.40	89.10	0	2,540	0.00%
2022/06/20	1	96.10	0	0.00	87.00	1	2,485	0.04%
2022/06/17	2	96.70	0	0.00	95.80	2	2,395	0.08%
2022/06/16	2	100.25	1	101.00	97.00	1	2,343	0.04%
2022/06/15	2	105.00	0	0.00	103.50	2	2,300	0.09%
2022/06/14	0	107.50	1	109.00	108.00	-1	2,315	-0.04%
2022/06/13	0	0.00	2	115.00	108.50	-2	2,350	-0.09%
2022/06/10	2	117.75	0	0.00	116.50	2	2,360	0.08%
2022/06/09	2	134.75	0	0.00	133.00	2	2,299	0.09%
2022/06/08	1.1	138.55	3	138.50	138.50	-1.9	2,259	-0.08%
2022/06/07	4	138.00	1	137.00	137.50	3	2,373	0.13%
2022/06/06	0	0.00	6.1	136.84	137.50	-6.1	2,877	-0.21%
2022/06/02	0.2	132.75	1	134.00	134.00	-0.8	3,099	-0.03%
2022/06/01	1	133.00	0	0.00	132.50	1	3,292	0.03%
2022/05/30	1	135.00	1	132.50	132.50	0	4,051	0.00%
2022/05/26	1	126.00	0	0.00	124.50	1	3,991	0.03%
2022/05/24	1	123.00	2	123.25	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	0.5	123.50	124.00	-0.5	3,987	-0.01%
2022/05/19	0	0.00	1.3	114.88	115.50	-1.3	4,042	-0.03%
2022/05/17	0	0.00	1	116.50	115.00	-1	4,080	-0.02%
2022/05/16	0	0.00	1	117.50	117.50	-1	4,089	-0.02%
2022/05/13	0	0.00	1	119.50	120.00	-1	4,090	-0.02%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/05/04	0.1	122.00	0	0.00	120.50	0.1	4,300	0.00%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/21	0.1	123.50	0.1	123.50	123.50	0	4,382	0.00%
2022/04/15	0.1	123.50	1	122.00	122.00	-0.9	4,450	-0.02%
2022/04/13	0	0.00	1.2	121.92	123.50	-1.2	4,452	-0.03%
2022/04/11	1	122.50	0	0.00	120.00	1	4,473	0.02%
2022/04/08	0	0.00	1	122.00	122.00	-1	4,497	-0.02%
2022/04/06	0.1	120.38	3	120.00	120.00	-2.9	4,498	-0.06%
2022/03/31	3	122.00	0	0.00	122.50	3	4,563	0.07%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	2	122.00	0	0.00	122.00	2	4,564	0.04%
2022/03/25	0	0.00	1	123.50	123.00	-1	4,581	-0.02%
2022/03/22	1	130.50	1	130.50	130.00	0	4,618	0.00%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/17	5.2	130.03	0	0.00	133.00	5.2	4,668	0.11%
2022/03/16	1.1	128.14	1	129.50	129.00	0.1	4,670	0.00%
2022/03/15	1.1	135.45	0	0.00	134.00	1.1	4,713	0.02%
2022/03/14	1	141.50	1	142.50	139.50	0	4,762	0.00%
2022/03/11	0.2	141.00	1	139.50	140.00	-0.9	4,851	-0.02%
2022/03/10	8.3	141.79	3.3	143.00	139.00	5	4,898	0.10%
2022/03/09	9.1	144.17	7	144.43	141.00	2.1	4,863	0.04%
2022/03/08	3	146.67	9	145.78	150.00	-6	4,582	-0.13%
2022/03/07	5	149.90	5	148.50	146.50	0	4,386	0.00%
2022/03/04	13.1	154.26	24	155.67	153.00	-10.9	4,324	-0.25%
2022/03/03	1	143.50	6.3	147.12	150.00	-5.3	3,707	-0.14%
2022/03/02	0	0.00	3	135.83	136.50	-3	3,540	-0.08%
2022/03/01	2	135.00	2	135.25	137.00	0	3,559	0.00%
2022/02/25	0	0.00	0.1	131.50	133.00	-0.1	3,537	0.00%
2022/02/24	1	130.00	1	129.00	126.50	0	3,523	0.00%
2022/02/22	1	131.50	5	127.50	129.00	-4	3,578	-0.11%
2022/02/21	3	133.67	2	133.50	133.50	1	3,596	0.03%
2022/02/18	1	131.00	6	126.58	129.50	-5	3,554	-0.14%
2022/02/17	1	127.50	0	0.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	3	127.50	128.50	-3	3,712	-0.08%
2022/02/15	1	124.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	4	127.25	2	128.00	125.50	2	4,015	0.05%
2022/02/11	11	127.86	7	126.07	125.50	4	4,066	0.10%
2022/02/10	1	126.00	0	0.00	125.50	1	4,158	0.02%
2022/02/09	1	125.50	1	126.50	125.50	0	4,363	0.00%
2022/02/08	0	0.00	6	124.50	122.50	-6	4,597	-0.13%
2022/02/07	1	114.50	6	118.58	121.00	-5	4,926	-0.10%
2022/01/26	2	113.25	6	115.92	112.00	-4	5,286	-0.08%
2022/01/25	2	112.50	1	110.50	110.50	1	5,312	0.02%
2022/01/24	3	112.17	5	113.60	115.50	-2	5,363	-0.04%
2022/01/21	0	0.00	1	119.00	116.00	-1	5,426	-0.02%
2022/01/17	2	123.75	0	0.00	123.50	2	5,631	0.04%
2022/01/14	0	0.00	2	124.07	126.50	-2	5,724	-0.04%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	3	127.67	5	128.40	127.50	-2	5,870	-0.03%
2022/01/11	1	129.50	4	129.00	129.00	-3	5,925	-0.05%
2022/01/10	4	131.25	0	0.00	130.50	4	6,145	0.07%
2022/01/07	1	131.50	2	132.75	132.00	-1	6,498	-0.02%
2022/01/05	2	133.50	0.3	133.67	132.50	1.7	6,946	0.02%
2022/01/04	3	133.67	0.5	134.20	134.50	2.5	7,109	0.04%
2022/01/03	5.5	133.32	0.2	134.00	134.00	5.3	7,160	0.07%
2021/12/30	5	136.10	0	0.00	136.50	5	7,336	0.07%
2021/12/29	2.3	138.07	0	0.00	137.50	2.3	7,451	0.03%
2021/12/28	11	142.45	19	141.82	139.00	-8	7,728	-0.10%
2021/12/27	0	0.00	2	137.50	137.00	-2	7,866	-0.03%
2021/12/24	7.1	135.51	0	0.00	135.50	7.1	8,083	0.09%
2021/12/23	4	137.25	1	136.00	136.50	3	8,152	0.04%
2021/12/22	0	0.00	1	139.00	138.00	-1	8,257	-0.01%
2021/12/21	3.1	139.48	3	137.83	139.50	0.1	8,354	0.00%
2021/12/20	0	0.00	4	137.25	136.00	-4	8,425	-0.05%
2021/12/17	7	139.00	9	137.11	137.00	-2	8,496	-0.02%
2021/12/16	3.1	135.02	3	135.83	135.00	0.1	8,538	0.00%
2021/12/15	5	136.00	11	135.14	135.00	-6	8,598	-0.07%
2021/12/14	13	134.23	16	133.03	133.00	-3	8,730	-0.03%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	3.2	140.38	8	140.69	140.00	-4.8	8,798	-0.05%
2021/12/09	24	142.33	17	141.94	142.50	7	8,860	0.08%
2021/12/08	28	149.64	15	147.97	147.00	13	8,831	0.15%
2021/12/07	25	148.46	23	146.28	148.00	2	8,808	0.02%
2021/12/06	21	145.33	22.2	145.60	145.00	-1.2	8,776	-0.01%
2021/12/03	22	142.89	20	144.70	142.00	2	8,830	0.02%
2021/12/02	12	145.58	13	143.15	144.00	-1	9,082	-0.01%
2021/12/01	21	138.02	19	138.03	138.00	2	8,992	0.02%
2021/11/30	22	140.86	22.2	136.36	138.50	-0.2	9,138	0.00%
2021/11/29	21	131.50	30	131.32	131.50	-9	9,035	-0.10%
2021/11/26	13	131.54	5	132.00	130.00	8	9,061	0.09%
2021/11/25	21	137.50	20	136.50	136.50	1	9,055	0.01%
2021/11/24	38	136.20	40	136.54	136.50	-2	9,073	-0.02%
2021/11/23	2	134.50	21	135.76	134.50	-19	9,123	-0.21%
2021/11/22	16	132.66	22	133.91	133.50	-6	9,286	-0.06%
2021/11/19	47	132.78	16	133.09	131.50	31	9,360	0.33%
2021/11/18	21	134.64	43	135.86	134.50	-22	9,485	-0.23%
2021/11/17	24	133.90	0	0.00	134.00	24	9,734	0.25%
2021/11/16	21	135.40	25	137.04	137.00	-4	9,905	-0.04%
2021/11/15	40	133.64	15	135.50	133.50	25	10,229	0.24%
2021/11/12	61	140.04	80	135.06	136.00	-19	10,591	-0.18%
2021/11/11	63	138.67	66	133.61	132.00	-3	10,671	-0.03%
2021/11/10	74.1	136.60	71	139.87	136.50	3.1	10,848	0.03%
2021/11/09	35	139.50	39	139.15	139.50	-4	10,983	-0.04%
2021/11/08	25	134.20	61	138.54	139.00	-36	11,068	-0.33%
2021/11/05	65	135.98	38	133.95	134.00	27	11,188	0.24%
2021/11/04	28	144.32	12.1	144.37	139.00	15.9	11,506	0.14%
2021/11/03	19	142.24	18	142.83	145.00	1	11,528	0.01%
2021/11/02	1	134.00	3.1	132.99	132.00	-2.1	11,579	-0.02%
2021/11/01	64	130.81	72	130.97	130.50	-8	11,708	-0.07%
2021/10/29	76	129.86	96.1	129.15	129.00	-20.1	11,795	-0.17%
2021/10/28	51	128.54	24	125.54	125.00	27	12,143	0.22%
2021/10/27	50.1	125.99	30	124.08	126.00	20.1	12,656	0.16%
2021/10/26	64	126.45	60	127.08	126.50	4	13,233	0.03%
2021/10/25	54	126.85	54	123.69	127.00	0	13,697	0.00%
2021/10/22	53	121.94	29	125.07	122.00	24	14,045	0.17%
2021/10/21	69	126.52	73	127.90	126.50	-4	14,397	-0.03%
2021/10/20	64	125.10	70	127.81	125.00	-6	14,730	-0.04%
2021/10/19	43	126.92	35	127.26	127.00	8	15,460	0.05%
2021/10/18	32	125.69	24	124.71	126.00	8	16,272	0.05%
2021/10/15	58	132.95	55	132.51	133.00	3	16,540	0.02%
2021/10/14	5	132.20	55	130.73	138.00	-50	16,727	-0.30%
2021/10/13	99	125.66	97.1	131.34	125.50	1.9	17,170	0.01%
2021/10/12	88	129.64	103	132.83	133.00	-15	18,156	-0.08%	大賣/
2021/10/08	66	133.09	72	131.99	132.00	-6	18,599	-0.03%
2021/10/07	16	136.75	5	137.30	134.00	11	19,234	0.06%
2021/10/06	61	129.16	76	129.51	129.50	-15	19,609	-0.08%
2021/10/05	98	132.01	99.1	132.53	132.50	-1.1	20,105	-0.01%
2021/10/04	66	133.27	38.3	126.27	126.00	27.7	20,507	0.13%
2021/10/01	117	139.91	116	138.28	140.00	1	21,336	0.00%	大買/大賣/
2021/09/30	40	141.25	41	144.50	144.00	-1	21,979	0.00%
2021/09/29	40	143.56	41	139.13	139.00	-1	22,568	0.00%
2021/09/28	27	143.69	25	144.14	143.50	2	23,358	0.01%
2021/09/27	103.1	149.08	100	152.70	149.00	3.1	24,326	0.01%	大買/
2021/09/24	61	156.00	61	154.07	156.00	0	25,248	0.00%
2021/09/23	10.8	151.29	37	151.11	151.50	-26.2	25,817	-0.10%
2021/09/22	35	147.94	9	147.28	147.00	26	26,759	0.10%
2021/09/17	60	155.50	60	153.88	155.50	0	27,221	0.00%
2021/09/16	30	151.25	33	152.91	153.00	-3	27,892	-0.01%
2021/09/15	60	150.50	64.1	150.33	152.00	-4.1	28,218	-0.01%
2021/09/14	64	151.60	91	149.99	150.00	-27	28,740	-0.09%
2021/09/13	76	155.07	45	151.50	151.50	31	29,687	0.10%
2021/09/10	87.1	155.54	87	157.85	158.00	0.1	30,107	0.00%
2021/09/09	83	155.95	83	155.49	156.00	0	30,598	0.00%
2021/09/08	72.1	153.93	75	152.63	154.00	-2.9	30,648	-0.01%
2021/09/07	39	154.81	39.1	156.95	154.00	-0.1	30,675	0.00%
2021/09/06	0	0.00	4	156.00	151.50	-4	30,423	-0.01%
2021/09/03	50.1	171.84	82	158.31	157.50	-31.9	30,452	-0.10%
2021/09/02	72	177.65	42	177.05	177.00	30	30,303	0.10%
2021/09/01	49	178.93	80	175.05	175.00	-31	30,320	-0.10%
2021/08/31	53	182.79	46	179.59	179.50	7	30,343	0.02%
2021/08/30	26.1	181.50	32	182.52	182.50	-5.9	30,448	-0.02%
2021/08/27	36	181.14	37	178.07	178.00	-1	30,524	0.00%
2021/08/26	42.4	185.23	3	188.67	182.00	39.4	30,680	0.13%
2021/08/25	45	182.40	84	184.85	185.00	-39	30,722	-0.13%
2021/08/24	65	187.17	62	180.73	180.00	3	31,199	0.01%
2021/08/23	77	188.60	40	184.45	184.00	37	31,441	0.12%
2021/08/20	55	177.09	62	176.56	177.00	-7	31,193	-0.02%
2021/08/19	87	176.51	84	183.26	174.00	3	31,090	0.01%
2021/08/18	77	178.12	79	190.40	191.50	-2	30,973	-0.01%
2021/08/17	58	174.62	56	182.05	174.50	2	30,603	0.01%
2021/08/16	83	181.07	82	176.01	182.50	1	30,542	0.00%
2021/08/13	63.1	175.43	72.1	181.91	175.00	-9	30,388	-0.03%
2021/08/12	52	178.83	85	183.76	184.00	-33	30,321	-0.11%
2021/08/11	31	178.79	7	180.43	177.50	24	30,246	0.08%
2021/08/10	61	186.68	60	190.59	187.00	1	29,958	0.00%
2021/08/09	87	189.07	105	183.81	183.00	-18	29,466	-0.06%	大賣/
2021/08/06	63	185.06	66	180.74	180.00	-3	29,109	-0.01%
2021/08/05	36	180.68	2	178.00	180.50	34	28,742	0.12%
2021/08/04	55	184.50	56	183.56	184.50	-1	28,625	0.00%
2021/08/03	59	182.92	58	185.94	182.50	1	28,699	0.00%
2021/08/02	49	185.39	46.1	189.93	190.00	3	28,426	0.01%
2021/07/30	59	184.19	56	194.38	183.00	3	27,927	0.01%
2021/07/29	39	190.99	60	199.57	201.50	-21	27,415	-0.08%
2021/07/28	50	189.47	33.1	184.62	183.50	16.9	27,036	0.06%
2021/07/27	75	192.25	76.1	196.13	190.00	-1.1	26,859	0.00%
2021/07/26	62	207.82	63	210.91	206.50	-1	26,606	0.00%
2021/07/23	71	215.84	66	220.82	210.00	5	26,290	0.02%
2021/07/22	64	204.69	64.3	206.60	224.50	-0.3	25,550	0.00%
2021/07/21	71	212.01	62.2	222.71	208.00	8.8	24,754	0.04%
2021/07/20	36	225.08	46	224.61	229.00	-10	24,353	-0.04%
2021/07/19	27	238.43	29	239.84	235.00	-2	23,886	-0.01%
2021/07/16	63	263.99	47	256.05	244.00	16	23,486	0.07%
2021/07/15	27	248.89	29	250.29	257.50	-2	22,414	-0.01%
2021/07/14	33.1	238.84	33	237.71	234.50	0.1	21,868	0.00%
2021/07/13	86	267.19	89.1	260.86	252.00	-3	21,299	-0.01%
2021/07/12	29.1	289.24	29	291.99	279.50	0	20,787	0.00%
2021/07/09	56.1	288.30	44	293.02	280.00	12.1	20,166	0.06%
2021/07/08	38	290.71	57	295.42	295.50	-19	19,499	-0.10%
2021/07/07	31.2	284.48	36	279.83	290.00	-4.8	18,526	-0.03%
2021/07/06	34	298.90	29	303.29	283.00	5	17,714	0.03%
2021/07/05	38	299.25	37	304.59	294.00	1	17,091	0.01%
2021/07/02	55.4	297.20	54	298.73	307.00	1.3	16,199	0.01%
2021/07/01	50	279.00	44	280.72	286.50	6	15,143	0.04%
2021/06/30	12	250.00	17.2	251.64	260.50	-5.2	14,146	-0.04%
2021/06/29	62.1	251.25	240	254.55	237.00	-177.9	13,514	-1.32%	大賣/鉅額交易
2021/06/28	230	242.23	76	240.38	244.00	154	12,513	1.23%	大買/鉅額交易
2021/06/25	54	219.81	33	219.34	222.00	21	11,999	0.17%
2021/06/24	5.1	194.78	7	198.14	202.00	-1.9	11,191	-0.02%
2021/06/23	21.1	191.26	28	192.57	184.00	-6.9	10,842	-0.06%
2021/06/22	76.1	209.64	62	206.24	197.00	14.1	10,244	0.14%
2021/06/21	21.1	202.72	22	203.27	205.50	-0.9	9,196	-0.01%
2021/06/18	33	185.62	227	180.31	189.50	-194	8,712	-2.23%	大賣/鉅額交易
2021/06/17	177	171.90	122.1	159.78	172.50	54.9	8,170	0.67%	大買/大賣/
2021/06/16	190	159.63	156	157.54	157.00	34	8,058	0.42%	大買/大賣/
2021/06/15	120	146.00	9.1	140.44	146.00	111	7,942	1.40%	大買/鉅額交易
2021/06/11	9	134.55	10	135.70	133.00	-1	7,888	-0.01%
2021/06/09	6	126.18	0	131.00	125.00	6	7,759	0.08%
2021/06/08	2	125.00	6	128.67	128.50	-4	7,737	-0.05%
2021/06/07	11	123.27	7	124.86	122.50	4	7,707	0.05%
2021/06/04	4	134.25	104	134.57	133.00	-100	7,735	-1.29%	大賣/
2021/06/03	123.2	133.16	227	129.66	132.00	-103.8	7,666	-1.35%	大買/大賣/鉅額交易
2021/06/02	264	124.00	219	124.00	124.00	45	7,441	0.60%	大買/大賣/
2021/06/01	171	111.87	224	102.67	113.00	-53	7,205	-0.74%	大買/大賣/
2021/05/31	94	102.48	275	102.91	103.00	-181	6,640	-2.73%	大賣/鉅額交易
2021/05/28	200	93.70	5	93.70	93.70	195	6,264	3.11%	大買/鉅額交易
2021/05/27	205	85.20	0	0.00	85.20	205	6,424	3.19%	大買/鉅額交易
2021/05/26	2	75.60	1	76.80	77.50	1	6,440	0.02%
2021/05/25	0	0.00	2	68.65	70.50	-2	6,167	-0.03%
2021/05/24	16	73.21	19	72.34	72.00	-3	6,069	-0.05%
2021/05/21	20	70.68	26	71.50	71.50	-6	5,882	-0.10%
2021/05/20	2	70.05	5	70.26	68.40	-3	5,775	-0.05%
2021/05/19	1	71.50	1	70.60	71.10	0	5,621	0.00%
2021/05/18	0	0.00	3	64.27	65.70	-3	5,490	-0.05%
2021/05/17	3	61.27	2	62.55	59.80	1	5,451	0.02%
2021/05/14	5	64.70	8	67.75	65.70	-3	5,343	-0.06%
2021/05/13	5	63.70	6	66.18	68.20	-1	5,260	-0.02%
2021/05/12	6	74.40	0	0.00	70.10	6	5,162	0.12%
2021/05/11	16	81.57	8	82.00	77.80	8	5,087	0.16%
2021/05/10	3	78.20	7	81.11	82.10	-4	4,860	-0.08%
2021/05/07	0	0.00	2	74.80	74.70	-2	4,707	-0.04%
2021/05/06	2	71.50	0	0.00	72.90	2	4,628	0.04%
2021/05/05	2	74.60	2	73.30	73.10	0	4,535	0.00%
2021/05/04	6	79.52	0	0.00	72.00	6	4,407	0.14%
2021/05/03	9	78.71	5	79.48	79.90	4	4,116	0.10%
2021/04/29	0	0.00	2	71.35	72.70	-2	3,920	-0.05%
2021/04/27	2	70.05	1	71.20	69.30	1	3,763	0.03%
2021/04/26	1	66.40	0	0.00	69.30	1	3,660	0.03%
2021/04/23	0	0.00	0	63.00	63.00	0	3,560	0.00%
2021/04/22	11	70.40	12	71.83	64.90	-1	3,487	-0.03%
2021/04/21	0	0.00	5.2	63.68	68.30	-5.2	3,175	-0.16%
2021/04/20	8	60.88	5	62.30	62.10	3	3,068	0.10%
2021/04/19	7	60.70	11	60.48	61.80	-4	3,000	-0.13%
2021/04/16	4	58.73	3	57.40	58.70	1	2,881	0.03%
2021/04/15	0	0.00	1	55.20	55.20	-1	2,805	-0.04%
2021/04/14	2	55.50	2	56.30	55.10	0	2,817	0.00%
2021/04/13	7	56.26	2	56.00	55.50	5	2,817	0.18%
2021/04/12	0	0.00	1	54.20	55.20	-1	2,759	-0.04%
2021/04/09	2	53.90	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	1	55.50	55.30	-1	2,696	-0.04%
2021/04/07	2	55.00	2	55.45	55.10	0	2,703	0.00%
2021/04/06	0	0.00	4	54.20	54.80	-4	2,797	-0.14%
2021/04/01	1	54.80	0	0.00	54.80	1	2,872	0.03%
2021/03/30	2	53.60	4	54.35	54.70	-2	2,841	-0.07%
2021/03/29	6	53.73	0	0.00	53.50	6	2,820	0.21%
2021/03/26	0	0.00	4	52.95	53.00	-4	2,850	-0.14%
2021/03/25	2	51.70	3	51.80	51.70	-1	2,929	-0.03%
2021/03/24	1	53.00	0	0.00	52.90	1	2,946	0.03%
2021/03/23	1	53.30	1	52.70	53.10	0	2,947	0.00%
2021/03/18	1	51.40	1	51.60	52.50	0	3,079	0.00%
2021/03/16	4	49.19	5	49.40	49.25	-1	3,083	-0.03%
2021/03/15	1	49.55	4	49.95	49.95	-3	3,075	-0.10%
2021/03/12	1	47.95	1	48.30	48.55	0	2,987	0.00%
2021/03/11	1	47.85	1	48.00	47.80	0	2,938	0.00%
2021/03/10	6	47.66	4	47.44	47.90	2	2,887	0.07%
2021/03/09	1	45.80	6	46.44	47.70	-5	2,699	-0.19%
2021/03/03	5	44.74	2	44.28	44.20	3	2,577	0.12%
2021/03/02	10	47.69	2	45.98	44.85	8	2,542	0.31%
2021/02/26	0	0.00	1.2	43.23	45.35	-1.2	2,354	-0.05%
2021/02/23	0	0.00	2	42.20	41.75	-2	2,228	-0.09%
2021/02/22	0	0.00	0	41.95	42.15	0	2,221	0.00%
2021/02/17	0	0.00	3	39.85	40.00	-3	2,165	-0.14%
2021/01/29	0	0.00	0.1	38.40	38.05	-0.1	2,314	-0.01%
2021/01/27	0	0.00	1	40.30	39.15	-1	2,382	-0.04%
2021/01/22	0	0.00	2	39.25	39.20	-2	2,378	-0.08%
2021/01/19	0	0.00	1.3	38.51	38.85	-1.3	2,363	-0.05%
2021/01/18	0	0.00	4	37.55	38.40	-4	2,396	-0.17%
2021/01/15	2	39.85	0	0.00	38.00	2	2,405	0.08%
2021/01/13	0	0.00	2	39.50	40.05	-2	2,379	-0.08%
2021/01/12	3	39.50	0	0.00	39.20	3	2,393	0.13%
2021/01/11	0	0.00	7	40.21	40.10	-7	2,419	-0.29%
2021/01/08	2	39.45	4	39.03	39.15	-2	2,422	-0.08%
2021/01/07	2	39.30	1	39.00	39.10	1	2,448	0.04%
2021/01/06	5	39.98	0	0.00	39.60	5	2,477	0.20%
2021/01/05	4	40.91	0	0.00	40.85	4	2,492	0.16%
2021/01/04	0	0.00	2	41.50	41.45	-2	2,475	-0.08%
2020/12/29	2	43.80	3	43.30	42.20	-1	2,434	-0.04%
2020/12/28	3	42.97	3.2	42.59	43.00	-0.2	2,328	-0.01%
2020/12/23	1	40.10	1	40.10	40.20	0	2,220	0.00%
2020/12/22	1	40.60	2	40.38	39.80	-1	2,246	-0.04%
2020/12/21	3	42.43	0	42.80	42.15	3	2,215	0.13%
2020/12/18	4	42.14	2	40.85	40.35	2	2,150	0.09%
2020/12/17	5	41.10	5	41.40	41.10	0	2,137	0.00%
2020/12/16	3	42.58	2	41.78	42.00	1	2,156	0.05%
2020/12/15	3	41.53	5	41.32	42.00	-2	2,118	-0.09%
2020/12/14	2	39.45	5	41.40	41.40	-3	2,018	-0.15%
2020/12/11	1	38.60	0	0.00	38.60	1	1,885	0.05%
2020/12/10	0	0.00	7	38.01	37.95	-7	1,800	-0.39%
2020/12/08	2	35.80	0	0.00	36.50	2	1,810	0.11%
2020/12/04	5	36.55	0	0.00	36.60	5	1,898	0.26%
2020/12/02	0	0.00	1	35.55	35.60	-1	2,039	-0.05%
2020/11/30	3	36.75	0	0.00	36.80	3	2,227	0.13%
2020/11/27	0.1	36.85	0	0.00	37.05	0.1	2,311	0.00%
2020/11/25	0	0.00	2	36.60	36.55	-2	2,628	-0.08%
2020/11/24	0.1	37.20	0	0.00	36.90	0.1	2,647	0.00%
2020/11/11	0	0.00	2	37.50	37.65	-2	2,574	-0.08%
2020/11/10	3	38.10	5	37.60	38.15	-2	2,557	-0.08%
2020/11/09	0	0.00	10	39.90	40.00	-10	2,494	-0.40%
2020/11/03	0.1	38.70	0	0.00	38.60	0.1	2,437	0.00%
2020/11/02	10	38.75	0	0.00	38.70	10	2,442	0.41%
2020/10/21	0	0.00	5	38.20	38.00	-5	2,396	-0.21%
2020/10/20	5	37.90	2	37.90	38.25	3	2,388	0.13%
2020/10/19	0	0.00	4	37.25	38.20	-4	2,363	-0.17%
2020/10/16	5	36.95	0	0.00	36.10	5	2,322	0.22%
2020/10/15	0	0.00	0.2	37.00	36.95	-0.2	2,312	-0.01%
2020/10/14	4	38.21	4	37.95	37.85	0	2,283	0.00%
2020/10/05	5	35.15	0	0.00	35.65	5	2,244	0.22%
2020/09/25	4	34.00	0	0.00	33.35	4	2,399	0.17%
2020/09/24	0	0.00	13	33.81	34.00	-13	2,519	-0.52%
2020/09/23	0	0.00	3	34.00	33.80	-3	2,552	-0.12%
2020/09/21	2	35.18	1	34.80	35.65	1	2,507	0.04%
2020/09/18	1	34.40	0	0.00	34.20	1	2,482	0.04%
2020/09/17	0	0.00	5	34.10	34.30	-5	2,477	-0.20%
2020/09/16	0	0.00	2	34.70	34.70	-2	2,459	-0.08%
2020/09/11	0	0.00	2	36.25	36.30	-2	2,413	-0.08%
2020/09/10	0	0.00	1	38.20	37.85	-1	2,393	-0.04%
2020/09/09	1	39.05	0	0.00	38.20	1	2,359	0.04%
2020/09/08	4	37.88	3	37.53	38.00	1	2,298	0.04%
2020/09/07	3	39.08	1	39.45	38.75	2	2,230	0.09%
2020/09/03	1	37.80	0.5	38.00	38.05	0.5	2,068	0.02%
2020/09/02	13	35.52	0	0.00	36.25	13	1,953	0.67%
2020/09/01	26	36.13	23	35.77	34.40	3	1,871	0.16%
2020/08/31	3	34.40	3	35.15	35.75	0	1,684	0.00%
2020/08/28	5	32.50	4	32.75	32.50	1	1,537	0.07%
2020/08/24	0	0.00	0	31.25	31.25	0	1,615	0.00%
2020/08/10	0	0.00	1	31.65	31.90	-1	1,540	-0.06%
2020/08/07	0	0.00	3	30.30	30.70	-3	1,488	-0.20%
2020/08/06	0	0.00	3	30.20	30.20	-3	1,476	-0.20%
2020/08/04	3	28.60	0	0.00	28.85	3	1,446	0.21%
2020/08/03	0	0.00	4	28.55	28.50	-4	1,445	-0.28%
2020/07/31	3	29.35	2	29.10	29.10	1	1,420	0.07%
2020/07/30	3	29.10	0	0.00	29.30	3	1,408	0.21%
2020/07/22	2	29.18	0	0.00	29.15	2	1,336	0.15%
2020/07/08	1	31.95	0	0.00	31.90	1	1,165	0.09%
2020/07/06	2	31.65	2	31.65	31.70	0	1,093	0.00%
2020/07/03	0	0.00	2	30.18	30.55	-2	989	-0.20%
2020/07/02	0	0.00	2	28.13	28.20	-2	828	-0.24%
2020/07/01	0	0.00	1	27.50	27.50	-1	768	-0.13%
2020/06/22	2	27.48	1	27.65	27.45	1	695	0.14%
2020/06/19	0	0.00	1	27.70	27.50	-1	681	-0.15%
2020/06/17	0	0.00	1	26.95	27.25	-1	642	-0.16%
2020/06/16	1	26.65	1	26.65	26.60	0	614	0.00%
2020/06/12	1	26.00	0	0.00	26.35	1	590	0.17%
2020/06/11	1	26.50	0	0.00	26.25	1	581	0.17%
2020/06/10	1	26.70	1	26.65	26.65	0	573	0.00%
2020/06/09	1	26.55	0	0.00	26.50	1	564	0.18%
2020/06/04	1	26.05	0	0.00	26.10	1	542	0.18%
2020/06/03	1	26.10	0	0.00	26.05	1	537	0.19%
2020/06/01	0	0.00	10	26.30	26.25	-10	507	-1.97%
2020/05/29	11	26.50	0	0.00	26.50	11	456	2.41%
2020/04/30	0	0.00	1	21.80	21.85	-1	256	-0.39%
2020/04/21	1	20.70	0	0.00	20.55	1	268	0.37%
2020/03/02	0	0.00	1	22.85	22.70	-1	188	-0.53%
2020/01/10	0	0.00	1	24.10	24.10	-1	188	-0.53%
2019/12/17	0	0.00	30	23.90	23.90	-30	231	-12.97%
2019/12/16	0	0.00	30	23.90	23.80	-30	227	-13.18%
2019/12/13	1	23.95	0	0.00	23.95	1	227	0.44%
2019/11/18	0	0.00	1	23.90	23.85	-1	239	-0.42%
2019/11/01	0	0.00	1	23.40	23.35	-1	249	-0.40%
2019/10/18	0	0.00	10	23.85	23.90	-10	296	-3.37%
2019/10/17	0	0.00	10	23.70	23.85	-10	305	-3.27%
2019/08/13	4	23.40	0	0.00	23.40	4	328	1.22%
2019/05/13	0	0.00	5	25.09	25.15	-5	697	-0.72%
2019/05/10	1	25.75	0	0.00	25.80	1	677	0.15%
2019/04/29	5	28.00	0	0.00	28.00	5	602	0.83%
2019/04/22	0	0.00	50	27.95	27.80	-50	569	-8.78%
2019/04/18	0	0.00	10	27.95	27.80	-10	568	-1.76%
2019/04/03	12	26.60	0	0.00	26.60	12	400	3.00%
2019/04/02	6	26.55	0	0.00	26.60	6	394	1.52%
2019/03/27	0	0.00	5	26.70	26.60	-5	361	-1.38%
2019/03/22	25	25.85	0	0.00	25.95	25	308	8.11%
2019/03/21	7	25.90	0	0.00	26.00	7	306	2.28%
2019/03/19	0	0.00	40	25.90	25.80	-40	307	-12.99%
2019/03/15	10	25.55	0	0.00	25.55	10	328	3.05%
2019/02/21	0	0.00	1	25.50	25.60	-1	298	-0.34%
2019/02/18	0	0.00	2	25.30	25.40	-2	293	-0.68%
2019/02/14	0	0.00	7	25.01	25.00	-7	296	-2.36%
2019/02/13	0	0.00	1	24.90	24.90	-1	302	-0.33%
2019/02/12	0	0.00	2	24.95	25.05	-2	305	-0.65%
2019/01/30	0	0.00	3	25.10	25.10	-3	359	-0.83%
2019/01/29	0	0.00	3	25.02	24.95	-3	363	-0.83%
2019/01/28	0	0.00	2	25.35	25.20	-2	361	-0.55%
2019/01/25	0	0.00	4	24.53	24.60	-4	350	-1.14%
2019/01/24	0	0.00	1	24.65	24.70	-1	356	-0.28%
2019/01/23	0	0.00	1	24.50	24.50	-1	355	-0.28%
2019/01/21	0	0.00	5	24.64	24.60	-5	361	-1.38%
2019/01/18	0	0.00	5	24.65	24.60	-5	372	-1.34%
2019/01/17	0	0.00	2	24.45	24.60	-2	379	-0.53%
2019/01/16	0	0.00	5	24.50	24.45	-5	390	-1.28%
2019/01/11	0	0.00	10	24.41	24.40	-10	420	-2.38%
2019/01/10	0	0.00	8	24.19	24.35	-8	433	-1.85%
2019/01/09	0	0.00	2	24.55	24.60	-2	440	-0.45%
2019/01/08	0	0.00	3	24.52	24.55	-3	451	-0.66%
2019/01/07	0	0.00	1	24.45	24.50	-1	470	-0.21%
2018/12/25	0	0.00	7	24.33	24.35	-7	553	-1.26%
2018/12/20	1	24.95	5	24.80	24.50	-4	629	-0.64%
2018/12/17	0	0.00	2	25.35	25.40	-2	648	-0.31%
2018/12/14	0	0.00	2	25.25	25.25	-2	654	-0.31%
2018/12/13	0	0.00	4	25.21	25.25	-4	695	-0.58%
2018/12/11	0	0.00	2	25.20	25.00	-2	741	-0.27%
2018/12/10	1	24.40	0	0.00	24.95	1	756	0.13%
2018/12/06	0	0.00	7	24.54	24.40	-7	828	-0.84%
2018/12/04	0	0.00	1	25.25	25.05	-1	888	-0.11%
2018/12/03	0	0.00	1	25.15	25.10	-1	894	-0.11%
2018/11/30	2	24.75	0	0.00	24.75	2	885	0.23%
2018/11/26	0	0.00	1	24.40	24.40	-1	878	-0.11%
2018/10/26	1	24.80	3	25.22	24.70	-2	849	-0.24%
2018/10/24	2	24.75	0	0.00	25.10	2	847	0.24%
2018/10/23	0	0.00	1	25.60	25.30	-1	837	-0.12%
2018/10/22	0	0.00	2	26.18	26.10	-2	832	-0.24%
2018/10/19	0	0.00	3	25.85	26.10	-3	820	-0.37%
2018/10/15	0	0.00	3	25.07	25.20	-3	771	-0.39%
2018/10/12	1	23.80	2	23.85	24.40	-1	754	-0.13%
2018/10/11	2	23.65	0	0.00	23.50	2	746	0.27%
2018/10/09	0	0.00	1	25.60	25.30	-1	722	-0.14%
2018/10/08	2	25.20	7	25.53	25.30	-5	719	-0.69%
2018/10/05	5	25.38	2	25.60	25.25	3	715	0.42%
2018/10/04	1	26.10	1	26.10	25.95	0	700	0.00%
2018/10/03	1	26.40	0	0.00	26.55	1	697	0.14%
2018/10/02	1	26.60	10	26.70	26.70	-9	707	-1.27%
2018/10/01	0	0.00	2	26.20	27.00	-2	693	-0.29%
2018/09/28	0	0.00	1	25.95	25.80	-1	652	-0.15%
2018/09/27	0	0.00	3	25.60	25.45	-3	646	-0.46%
2018/09/26	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/25	0	0.00	3	25.48	25.50	-3	645	-0.46%
2018/09/19	5	25.58	0	0.00	25.35	5	619	0.81%
2018/09/18	1	26.10	1	26.50	26.45	0	597	0.00%
2018/09/17	0	0.00	1	27.10	26.50	-1	587	-0.17%
2018/09/13	2	25.40	1	25.45	26.00	1	512	0.20%
2018/09/12	1	25.80	2	25.55	25.65	-1	491	-0.20%
2018/09/11	0	0.00	3	24.30	25.40	-3	436	-0.69%
2018/09/03	1	24.35	0	0.00	24.15	1	377	0.27%
2018/08/30	1	24.30	0	0.00	24.45	1	379	0.26%
2018/08/27	5	24.40	0	0.00	24.25	5	381	1.31%
2018/08/22	1	24.10	0	0.00	24.10	1	372	0.27%
2018/08/16	1	23.95	0	0.00	23.95	1	372	0.27%
2018/08/14	1	23.65	0	0.00	23.75	1	368	0.27%
2018/08/13	1	23.65	0	0.00	23.65	1	364	0.27%
2018/08/10	3	24.72	0	0.00	24.60	3	351	0.85%
2018/08/07	0	0.00	1	24.40	24.20	-1	322	-0.31%
2018/07/31	1	24.10	1	24.20	24.05	0	327	0.00%
2018/07/27	1	23.70	0	0.00	23.80	1	313	0.32%
2018/07/24	1	23.50	0	0.00	23.55	1	312	0.32%
2018/07/23	1	23.45	0	0.00	23.55	1	314	0.32%
2018/07/19	1	23.45	0	0.00	23.50	1	318	0.31%
2018/07/17	0	0.00	1	23.25	23.25	-1	330	-0.30%
2018/07/16	1	23.00	0	0.00	23.10	1	330	0.30%
2018/07/12	1	22.85	0	0.00	23.05	1	354	0.28%
2018/07/11	1	22.45	0	0.00	23.00	1	365	0.27%
2018/07/09	2	23.70	0	0.00	23.60	2	373	0.54%
2018/07/06	1	23.10	1	23.30	23.35	0	376	0.00%
2018/07/05	1	23.65	0	0.00	23.60	1	393	0.25%
2018/07/04	1	23.85	0	0.00	23.65	1	404	0.25%
2018/06/25	0	0.00	1	24.30	24.10	-1	644	-0.16%
2018/06/08	1	24.00	0	0.00	23.80	1	649	0.15%
2018/06/05	2	23.85	0	0.00	23.90	2	640	0.31%
2018/05/30	2	23.18	1	23.40	23.35	1	635	0.16%
2018/05/29	2	23.60	0	0.00	23.40	2	633	0.32%
2018/05/25	1	23.70	0	0.00	23.65	1	631	0.16%
2018/05/23	1	23.70	0	0.00	23.65	1	633	0.16%
2018/05/22	2	23.83	0	0.00	23.80	2	629	0.32%
2018/05/17	0	0.00	1	24.25	24.20	-1	630	-0.16%
2018/05/15	1	23.90	0	0.00	24.15	1	640	0.16%
2018/05/14	0	0.00	1	24.20	24.20	-1	653	-0.15%
2018/05/09	1	23.40	0	0.00	23.55	1	647	0.15%
2018/05/08	0	0.00	1	23.85	23.80	-1	650	-0.15%
2018/05/03	1	23.10	0	0.00	23.10	1	647	0.15%
2018/05/02	1	23.20	0	0.00	23.40	1	647	0.15%
2018/04/27	0	0.00	5	22.80	23.05	-5	650	-0.77%
2018/04/26	1	22.70	0	0.00	22.65	1	653	0.15%
2018/04/25	2	22.68	5	22.70	23.05	-3	656	-0.46%
2018/04/24	5	22.88	0	0.00	23.00	5	661	0.76%
2018/04/23	1	23.50	0	0.00	23.40	1	652	0.15%
2018/04/19	1	23.50	0	0.00	23.35	1	654	0.15%
2018/04/18	1	23.50	0	0.00	23.55	1	644	0.16%
2018/04/17	12	23.83	0	0.00	23.65	12	635	1.89%
2018/04/16	10	23.98	0	0.00	23.95	10	622	1.61%
2018/04/12	2	25.00	0	0.00	24.95	2	596	0.34%
2018/04/11	2	25.00	0	0.00	25.30	2	596	0.34%
2018/04/10	3	25.25	0	0.00	24.90	3	573	0.52%
2018/04/09	6	26.03	5	25.94	25.45	1	568	0.18%
2018/04/02	3	25.00	0	0.00	24.50	3	507	0.59%
2018/03/30	1	25.10	0	0.00	25.05	1	493	0.20%
2018/03/29	0	0.00	2	24.90	25.40	-2	453	-0.44%
2018/03/28	0	0.00	1	24.30	24.10	-1	382	-0.26%
2018/03/23	1	22.95	0	0.00	22.90	1	318	0.31%
2018/03/22	1	23.40	0	0.00	23.35	1	321	0.31%
2018/03/02	1	22.50	0	0.00	22.75	1	394	0.25%
2018/02/27	0	0.00	2	22.70	22.70	-2	417	-0.48%
2018/02/26	1	22.80	0	0.00	22.80	1	425	0.24%
2018/02/23	2	22.80	0	0.00	22.90	2	437	0.46%
2018/02/21	1	22.50	0	0.00	22.75	1	463	0.22%
2018/02/09	0	0.00	4	22.26	22.50	-4	468	-0.85%
2018/02/06	1	21.90	0	0.00	21.80	1	472	0.21%
2018/02/02	1	23.20	0	0.00	23.20	1	471	0.21%
2018/01/29	2	23.53	0	0.00	23.40	2	494	0.40%
2018/01/26	1	23.50	0	0.00	23.60	1	509	0.20%
2018/01/18	2	23.80	0	0.00	23.80	2	635	0.31%
2018/01/16	1	23.30	0	0.00	23.40	1	650	0.15%
2018/01/15	1	23.40	0	0.00	23.30	1	653	0.15%
2018/01/12	2	23.45	0	0.00	23.40	2	659	0.30%
2018/01/10	1	23.35	0	0.00	23.35	1	680	0.15%
2018/01/09	2	23.55	0	0.00	23.40	2	688	0.29%
2018/01/05	1	23.65	0	0.00	23.70	1	685	0.15%
2018/01/04	1	23.55	0	0.00	23.65	1	685	0.15%