彰銀 (2801)-元大-林森券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.5	18.11	0	0.00	18.15	13.5	15,347	0.09%
2025/01/21	0	0.00	0.2	18.00	18.10	-0.2	15,174	0.00%
2025/01/20	0	0.00	2	18.00	18.00	-2	15,035	-0.01%
2025/01/17	0	0.00	309.6	18.05	18.10	-309.6	15,015	-2.06%	大賣/鉅額交易
2025/01/14	10.1	17.75	11	17.84	17.85	-0.9	14,908	-0.01%
2025/01/13	2	17.75	0	0.00	17.70	2	14,992	0.01%
2025/01/10	0	0.00	3	17.80	17.90	-3	14,866	-0.02%
2025/01/09	0	0.00	8	17.80	17.95	-8	14,764	-0.05%
2025/01/08	0	0.00	3	17.80	17.80	-3	14,687	-0.02%
2025/01/06	2	17.90	2	17.90	17.90	0	14,693	0.00%
2025/01/03	8.1	17.82	0	0.00	17.75	8.1	14,632	0.06%
2025/01/02	3.2	18.05	2	18.00	18.10	1.2	14,349	0.01%
2024/12/31	4	17.93	2	18.00	17.85	2	13,181	0.02%
2024/12/30	0.6	17.95	2	18.00	18.00	-1.4	12,803	-0.01%
2024/12/25	1	17.75	0.1	17.75	17.75	0.9	12,524	0.01%
2024/12/24	7.5	17.75	10	17.75	17.75	-2.5	12,789	-0.02%
2024/12/23	0.8	17.80	1	17.75	17.80	-0.2	12,922	0.00%
2024/12/20	4.8	17.60	16	17.62	17.65	-11.2	12,887	-0.09%
2024/12/19	20	17.66	92	17.65	17.60	-72	12,578	-0.57%
2024/12/18	11.3	17.73	15	17.80	17.75	-3.7	12,383	-0.03%
2024/12/17	10	17.78	0.1	17.80	17.80	9.9	12,408	0.08%
2024/12/16	5	17.85	1.1	17.95	17.90	3.9	12,167	0.03%
2024/12/13	92	17.95	0	0.00	17.90	92	12,015	0.77%
2024/12/11	0	0.00	0.7	17.90	17.95	-0.7	11,884	-0.01%
2024/12/10	12	17.97	0	0.00	17.95	12	11,839	0.10%
2024/12/09	59	18.02	11	18.00	18.00	48	11,797	0.41%
2024/12/06	0	0.00	1	17.90	17.90	-1	11,494	-0.01%
2024/12/05	0	0.00	2	17.80	17.85	-2	11,430	-0.02%
2024/12/03	0	0.00	6	17.85	17.85	-6	11,727	-0.05%
2024/11/29	5.2	17.60	0	0.00	17.60	5.2	11,467	0.05%
2024/11/22	0	0.00	4	17.80	17.75	-4	11,956	-0.03%
2024/11/21	0	0.00	5	17.77	17.70	-5	12,056	-0.04%
2024/11/20	0	0.00	2	17.80	17.85	-2	12,142	-0.02%
2024/11/13	11	17.56	23.7	17.60	17.50	-12.7	13,207	-0.10%
2024/11/12	7	17.61	0	0.00	17.60	7	13,750	0.05%
2024/11/11	6	17.75	4.1	17.70	17.70	1.9	14,034	0.01%
2024/11/08	6	17.77	0	0.00	17.75	6	14,427	0.04%
2024/11/07	0	0.00	50.1	17.75	17.75	-50.1	14,831	-0.34%
2024/11/06	5	17.70	0	0.00	17.70	5	15,105	0.03%
2024/11/05	2	17.70	2	17.75	17.80	0	15,329	0.00%
2024/11/04	0	0.00	20.5	17.70	17.75	-20.5	15,702	-0.13%
2024/11/01	10	17.60	5	17.65	17.60	5	16,537	0.03%
2024/10/30	0	0.00	100	17.65	17.70	-100	16,650	-0.60%
2024/10/29	0	0.00	1	17.60	17.65	-1	16,718	-0.01%
2024/10/28	1	17.70	0	0.00	17.65	1	16,988	0.01%
2024/10/24	2	17.70	0	0.00	17.65	2	17,300	0.01%
2024/10/23	2	17.70	2	17.73	17.65	0	17,387	0.00%
2024/10/22	10	17.75	2.1	17.77	17.75	7.9	17,350	0.05%
2024/10/21	0	0.00	11.2	17.85	17.85	-11.2	17,509	-0.06%
2024/10/18	0	0.00	3	17.80	17.90	-3	17,644	-0.02%
2024/10/17	0	0.00	8.3	17.66	17.75	-8.3	17,748	-0.05%
2024/10/16	0.1	17.75	6	17.65	17.70	-5.9	17,853	-0.03%
2024/10/15	0	0.00	1	17.70	17.75	-1	17,988	-0.01%
2024/10/14	0	0.00	3	17.62	17.65	-3	18,013	-0.02%
2024/10/09	1	17.60	2	17.55	17.55	-1	18,672	-0.01%
2024/10/08	18	17.58	4	17.58	17.55	14	18,758	0.07%
2024/10/07	2	17.70	3.1	17.70	17.70	-1.1	18,788	-0.01%
2024/10/01	2	17.70	0	0.00	17.70	2	19,014	0.01%
2024/09/27	0	0.00	1.1	17.85	17.85	-1.1	19,739	-0.01%
2024/09/26	4.5	17.87	0	0.00	17.90	4.5	19,667	0.02%
2024/09/23	2	17.88	0	0.00	17.95	2	19,595	0.01%
2024/09/20	3.4	17.85	0	0.00	17.90	3.4	19,672	0.02%
2024/09/19	7.4	17.80	0	0.00	17.90	7.4	19,757	0.04%
2024/09/18	35	17.75	0	0.00	17.70	35	20,035	0.17%
2024/09/12	0	0.00	10	17.75	17.75	-10	22,278	-0.04%
2024/09/11	0	0.00	8	17.60	17.55	-8	22,286	-0.04%
2024/09/10	10.1	17.50	11	17.55	17.60	-0.9	22,325	0.00%
2024/09/09	42.1	17.41	10	17.45	17.45	32.1	22,341	0.14%
2024/09/06	10	17.45	20	17.53	17.60	-10	22,546	-0.04%
2024/09/04	39.3	17.45	0	0.00	17.40	39.3	22,933	0.17%
2024/09/03	5	17.70	0	0.00	17.65	5	22,897	0.02%
2024/09/02	15	17.77	3	17.75	17.70	12	22,942	0.05%
2024/08/30	43	17.65	0	0.00	17.65	43	22,966	0.19%
2024/08/29	237	17.85	0	0.00	17.80	237	22,428	1.06%	大買/鉅額交易
2024/08/28	3	17.95	6.4	17.90	18.00	-3.4	22,395	-0.02%
2024/08/27	1	18.00	0	0.00	18.00	1	22,503	0.00%
2024/08/26	0	0.00	240	18.10	18.10	-240	22,555	-1.06%	大賣/鉅額交易
2024/08/23	2	17.90	4	17.90	17.90	-2	22,615	-0.01%
2024/08/22	11	17.85	2	17.80	17.90	9	22,650	0.04%
2024/08/21	2	17.80	0	0.00	17.85	2	22,698	0.01%
2024/08/20	0	0.00	8	17.80	17.80	-8	22,557	-0.04%
2024/08/19	0.2	17.75	100	17.75	17.70	-99.8	22,544	-0.44%
2024/08/15	107.1	17.46	0	0.00	17.40	107.1	22,305	0.48%	大買/鉅額交易
2024/08/14	4.1	18.43	142	18.46	18.45	-137.9	21,864	-0.63%	大賣/鉅額交易
2024/08/13	13.3	18.48	0	0.00	18.35	13.3	21,281	0.06%
2024/08/12	0.2	18.55	0	0.00	18.60	0.2	20,937	0.00%
2024/08/09	0	0.00	30	18.65	18.50	-30	20,660	-0.15%
2024/08/08	2	18.20	0	0.00	18.40	2	20,266	0.01%
2024/08/06	2	18.20	11	18.05	18.15	-9	20,169	-0.04%
2024/08/05	59.3	18.00	0	0.00	17.95	59.3	19,775	0.30%
2024/08/02	3	18.62	0	0.00	18.75	3	19,006	0.02%
2024/08/01	0	0.00	21.4	18.85	18.90	-21.4	18,921	-0.11%
2024/07/30	5	18.48	0	0.00	18.60	5	19,247	0.03%
2024/07/26	13	18.53	0	0.00	18.50	13	19,381	0.07%
2024/07/23	1	18.60	0	0.00	18.70	1	19,449	0.01%
2024/07/22	1	18.50	1	18.55	18.55	0	19,360	0.00%
2024/07/19	6.7	18.68	0	0.00	18.75	6.7	19,181	0.04%
2024/07/18	1	18.75	0.2	18.80	18.85	0.8	18,908	0.00%
2024/07/17	1	18.80	0	0.00	18.75	1	18,720	0.01%
2024/07/16	52	18.90	0	0.00	18.80	52	18,719	0.28%
2024/07/15	0	0.00	3	19.10	18.95	-3	18,767	-0.02%
2024/07/12	30	18.80	260	18.90	19.00	-230	18,620	-1.24%	大賣/鉅額交易
2024/07/11	0	0.00	1	18.90	18.75	-1	18,294	-0.01%
2024/07/10	10	18.70	0.4	18.70	18.75	9.6	18,290	0.05%
2024/07/09	0.5	18.70	0.9	18.65	18.65	-0.4	18,249	0.00%
2024/07/08	2	18.85	2	18.80	18.80	0	18,157	0.00%
2024/07/05	0	0.00	2	18.75	18.80	-2	17,957	-0.01%
2024/07/04	20	18.70	0	0.00	18.75	20	17,805	0.11%
2024/07/03	260	18.75	6	18.57	18.75	254	17,559	1.45%	大買/鉅額交易
2024/07/02	0	18.40	2	18.40	18.45	-2	16,993	-0.01%
2024/06/28	2	18.45	1	18.45	18.45	1	17,024	0.01%
2024/06/27	30	18.30	0	0.00	18.35	30	16,905	0.18%
2024/06/26	0.2	18.35	0	0.00	18.30	0.2	16,911	0.00%
2024/06/24	50	18.40	0	0.00	18.45	50	16,881	0.30%
2024/06/21	1	18.20	0	0.00	18.30	1	16,573	0.01%
2024/06/19	0	0.00	2	18.25	18.20	-2	14,737	-0.01%
2024/06/18	1	18.15	0	0.00	18.25	1	14,589	0.01%
2024/06/13	2	18.10	0	0.00	18.10	2	14,803	0.01%
2024/06/12	0.2	18.20	0	0.00	18.10	0.2	14,716	0.00%
2024/06/11	1	18.15	0	0.00	18.10	1	14,981	0.01%
2024/06/07	1	18.25	0	0.00	18.35	1	14,901	0.01%
2024/06/06	1	18.20	0	0.00	18.25	1	14,644	0.01%
2024/05/30	2.1	18.10	0	0.00	18.10	2.1	14,324	0.01%
2024/05/29	5.6	18.23	0	0.00	18.15	5.6	14,197	0.04%
2024/05/27	8	18.35	0	0.00	18.30	8	13,944	0.06%
2024/05/23	213	18.45	2	18.40	18.35	211	13,865	1.52%	大買/鉅額交易
2024/05/21	7	18.50	0	0.00	18.45	7	13,716	0.05%
2024/05/20	0	0.00	8	18.50	18.60	-8	13,560	-0.06%
2024/05/17	0	0.00	35.2	18.40	18.40	-35.2	13,277	-0.26%
2024/05/15	0.1	18.40	2	18.45	18.45	-1.9	13,070	-0.01%
2024/05/14	0.2	18.50	30.1	18.50	18.40	-29.8	13,042	-0.23%
2024/05/10	100	18.50	8	18.55	18.60	92	12,796	0.72%
2024/05/09	100	18.40	6	18.45	18.40	94	12,526	0.75%
2024/05/08	0.1	18.40	0	0.00	18.50	0.1	12,435	0.00%
2024/05/07	3	18.60	0	0.00	18.50	3	12,261	0.02%
2024/05/06	3	18.60	54	18.60	18.60	-51	12,002	-0.42%
2024/05/03	0	0.00	1	18.30	18.25	-1	11,300	-0.01%
2024/05/02	4	18.25	0	0.00	18.20	4	11,126	0.04%
2024/04/30	5.3	18.21	1	18.30	18.25	4.3	10,819	0.04%
2024/04/29	1	18.30	0	0.00	18.30	1	10,575	0.01%
2024/04/26	0	0.00	1	18.10	18.05	-1	10,295	-0.01%
2024/04/25	2.5	18.05	0	0.00	18.05	2.5	10,327	0.02%
2024/04/23	1	18.20	2	18.20	18.15	-1	10,489	-0.01%
2024/04/22	1	18.05	0	0.00	18.20	1	10,649	0.01%
2024/04/19	7.7	17.83	100	17.84	17.85	-92.3	10,519	-0.88%
2024/04/18	0	0.00	2.1	17.85	17.90	-2.1	10,233	-0.02%
2024/04/17	1	17.90	2	17.90	17.80	-1	10,222	-0.01%
2024/04/16	0.2	18.00	0	0.00	17.80	0.2	10,069	0.00%
2024/04/15	1.5	18.12	0.1	18.15	18.15	1.4	9,710	0.01%
2024/04/12	102	18.15	3	18.15	18.15	99	9,629	1.03%	大買/
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/10	2	18.23	0	0.00	18.25	2	9,415	0.02%
2024/04/09	1	18.25	0	0.00	18.30	1	9,424	0.01%
2024/04/03	3.2	18.14	0	0.00	18.00	3.2	9,279	0.03%
2024/04/02	0	0.00	1	18.15	18.20	-1	9,244	-0.01%
2024/03/28	7	18.15	0	0.00	18.15	7	9,114	0.08%
2024/03/25	2	18.35	0.5	18.35	18.35	1.5	9,800	0.01%
2024/03/21	0	0.00	3	18.30	18.25	-3	10,333	-0.03%
2024/03/20	0.1	18.05	0	0.00	18.05	0.1	10,433	0.00%
2024/03/19	0.1	18.10	0.1	18.10	18.10	0	10,514	0.00%
2024/03/18	5	18.20	1	18.30	18.20	4	10,394	0.04%
2024/03/15	10	18.40	0	0.00	18.45	10	10,228	0.10%
2024/03/14	0	0.00	8	18.34	18.45	-8	10,035	-0.08%
2024/03/13	0	0.00	3	18.03	18.05	-3	9,576	-0.03%
2024/03/12	0.1	17.90	0	0.00	18.00	0.1	9,396	0.00%
2024/03/11	0.8	17.90	1	17.90	17.90	-0.3	9,391	0.00%
2024/03/08	20	17.85	0	0.00	17.85	20	9,401	0.21%
2024/03/07	0.1	17.90	10.1	17.90	17.85	-10	9,373	-0.11%
2024/03/06	0	0.00	3	17.88	17.90	-3	9,352	-0.03%
2024/03/05	3.1	17.85	2.1	17.90	17.80	1.1	9,554	0.01%
2024/03/04	5	17.75	1	17.75	17.80	4	9,527	0.04%
2024/02/26	0	0.00	3	17.60	17.70	-3	9,542	-0.03%
2024/02/20	0	0.00	3.1	17.67	17.65	-3.1	10,033	-0.03%
2024/02/16	4	17.60	0	0.00	17.60	4	10,247	0.04%
2024/02/15	2.1	17.50	0	0.00	17.60	2.1	10,205	0.02%
2024/02/02	5	17.55	0	0.00	17.60	5	10,010	0.05%