• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.526.784.826.8027.00-3.312,334-0.03%
2024/12/020.426.3911.726.4426.45-11.312,028-0.09%
2024/11/290.825.95326.1026.05-2.211,861-0.02%
2024/11/28026.051026.2026.15-1011,892-0.08%
2024/11/27026.0566.926.1126.20-66.811,889-0.56%
2024/11/260.125.55125.6025.60-111,353-0.01%
2024/11/2100.00025.5025.60011,0550.00%
2024/11/201025.2000.0025.201010,8760.09%
2024/11/19325.4000.0025.45310,8590.03%
2024/11/18125.20125.1525.20010,8630.00%
2024/11/15325.2500.0025.20310,7880.03%
2024/11/14425.2300.0025.25410,9260.04%
2024/11/1300.00225.5525.45-210,982-0.02%
2024/11/12225.30325.4025.35-111,299-0.01%
2024/11/08025.5000.0025.55012,9380.00%
2024/11/06525.3000.0025.35513,6120.04%
2024/11/052.225.3000.0025.452.213,7990.02%
2024/11/011.225.0700.0025.151.214,6170.01%
2024/10/3000.00225.3825.45-214,647-0.01%
2024/10/299.525.2600.0025.359.515,0560.06%
2024/10/28225.5000.0025.55215,0630.01%
2024/10/252.125.5000.0025.452.115,1440.01%
2024/10/24225.5000.0025.60215,3620.01%
2024/10/2300.000.225.8525.55-0.215,4910.00%
2024/10/2200.00225.5526.00-215,529-0.01%
2024/10/21225.8000.0025.75215,7460.01%
2024/10/18126.0517.425.8126.00-16.416,069-0.10%
2024/10/17225.603.825.6025.65-1.816,243-0.01%
2024/10/16425.5500.0025.55416,5220.02%
2024/10/151.925.938.625.9326.05-6.616,678-0.04%
2024/10/14025.5500.0025.65016,5400.00%
2024/10/0900.002.225.3325.30-2.216,752-0.01%
2024/10/081.325.3700.0025.301.316,8550.01%
2024/10/070.225.630.325.6525.65-0.116,9580.00%
2024/10/011025.55425.5025.60617,1850.03%
2024/09/27526.041.825.9525.803.217,4800.02%
2024/09/260.826.0012.126.0226.00-11.317,525-0.06%
2024/09/25225.95126.0526.00117,4650.01%
2024/09/24025.9000.0026.00017,5100.00%
2024/09/2300.000.525.9026.00-0.517,6700.00%
2024/09/2000.00125.8025.80-117,811-0.01%
2024/09/19125.4000.0025.80118,0260.01%
2024/09/182325.3900.0025.452318,5780.12%
2024/09/130.125.6000.0025.550.119,7970.00%
2024/09/1200.0010.225.6025.60-10.220,472-0.05%
2024/09/11125.3000.0025.30120,5720.00%
2024/09/101025.22625.3225.40420,7750.02%
2024/09/091624.9300.0025.251620,9050.08%
2024/09/05125.30525.3025.30-420,951-0.02%
2024/09/0419.324.8100.0024.8519.320,9190.09%
2024/09/03025.40625.2725.40-620,829-0.03%
2024/09/026.225.270.825.4125.455.421,0140.03%
2024/08/30325.2712.125.4725.50-9.121,147-0.04%
2024/08/293.525.2000.0025.303.521,2680.02%
2024/08/2813.425.351.925.3525.4511.521,6220.05%
2024/08/271325.4700.0025.551323,2360.06%
2024/08/26525.73526.0025.80023,3980.00%
2024/08/23125.75225.8025.70-123,7080.00%
2024/08/22325.85125.7025.95223,9020.01%
2024/08/217.125.73425.8025.753.123,9640.01%
2024/08/20325.93425.8026.00-123,9460.00%
2024/08/19125.60425.5525.55-324,088-0.01%
2024/08/16025.405.125.4125.55-524,269-0.02%
2024/08/15425.1800.0025.10424,3750.02%
2024/08/1410.825.211125.1225.30-0.224,6010.00%
2024/08/1381.225.061225.2025.0569.224,3440.28%
2024/08/121527.4413.127.5427.451.923,2660.01%
2024/08/090.627.18627.2627.30-5.423,193-0.02%
2024/08/089.226.7200.0026.809.223,0040.04%
2024/08/072.127.03627.0027.10-423,048-0.02%
2024/08/062.226.541226.9827.00-9.823,792-0.04%
2024/08/0526.626.795.126.7226.4021.523,7170.09%
2024/08/02327.7500.0028.15323,5930.01%
2024/08/01628.40728.1528.40-123,9620.00%
2024/07/31427.514227.7427.75-3824,598-0.15%
2024/07/301627.3100.0027.401624,7530.06%
2024/07/2900.00827.7027.75-825,268-0.03%
2024/07/261427.38227.3527.301226,0190.05%
2024/07/2300.002027.5727.75-2026,305-0.08%
2024/07/22427.090.127.1527.253.926,2320.02%
2024/07/1919.127.07127.2527.401826,0040.07%
2024/07/1800.001.127.4127.60-1.125,6700.00%
2024/07/17327.2500.0027.25325,4190.01%
2024/07/15127.50114.627.5927.65-113.625,237-0.45% 大賣/鉅額交易
2024/07/12127.40127.5027.50025,2290.00%
2024/07/1100.0045.527.4827.50-45.525,472-0.18%
2024/07/10227.2000.0027.15225,5610.01%
2024/07/091027.351627.1727.20-625,519-0.02%
2024/07/08027.30227.4527.50-225,511-0.01%
2024/07/05327.052027.2827.05-1725,351-0.07%
2024/07/0400.007.626.9027.10-7.625,160-0.03%
2024/07/03726.71726.8126.90024,9980.00%
2024/07/02226.4500.0026.45224,8090.01%
2024/07/0100.00326.4826.60-324,796-0.01%
2024/06/27226.0500.0026.30224,5950.01%
2024/06/2600.001026.2026.25-1024,667-0.04%
2024/06/25626.48226.5326.35424,5890.02%
2024/06/241326.62226.2026.651124,2500.05%
2024/06/21126.4012.726.4226.45-11.723,725-0.05%
2024/06/20326.15626.2326.35-323,103-0.01%
2024/06/1900.0029.126.1926.30-29.122,637-0.13%
2024/06/1800.00625.8626.00-622,268-0.03%
2024/06/17125.55725.6025.65-622,262-0.03%
2024/06/140.125.401225.4925.55-11.922,202-0.05%
2024/06/1300.0017.225.3525.25-17.222,222-0.08%
2024/06/1200.00225.2025.05-222,483-0.01%
2024/06/11625.2400.0025.10622,8030.03%
2024/06/0700.0014.125.1125.20-14.122,777-0.06%
2024/06/062.324.8512.724.9624.85-10.422,603-0.05%
2024/06/05124.8000.0024.65122,4740.00%
2024/06/043.224.3900.0024.403.222,4170.01%
2024/06/03924.7700.0024.70922,0570.04%
2024/05/311024.9500.0025.001021,5850.05%
2024/05/30124.750.124.9024.750.919,9570.00%
2024/05/2918.825.1000.0025.0518.819,6280.10%
2024/05/281.625.371.925.4025.50-0.319,1730.00%
2024/05/27625.4800.0025.55619,1590.03%
2024/05/240.125.40425.3025.40-3.919,140-0.02%
2024/05/23525.355.325.3525.50-0.319,0710.00%
2024/05/22125.5500.0025.60118,7740.01%
2024/05/21625.4700.0025.55618,5540.03%
2024/05/200.125.75525.9025.90-4.918,209-0.03%
2024/05/17225.9571.125.8926.00-69.117,797-0.39%
2024/05/16725.9943526.0526.05-42817,493-2.45% 大賣/鉅額交易
2024/05/15725.992126.1526.05-1417,046-0.08%
2024/05/143.425.983026.0026.10-26.616,817-0.16%
2024/05/1314.126.071226.1926.202.116,5840.01%
2024/05/1000.0025.325.9426.25-25.316,251-0.16%
2024/05/0900.000.525.1525.15-0.515,3180.00%
2024/05/081225.36525.5025.55715,0290.05%
2024/05/0700.0027.125.4525.55-27.114,703-0.18%
2024/05/062125.2424.325.0325.45-3.314,087-0.02%
2024/05/031324.26124.3524.251212,9730.09%
2024/05/0217.124.0827.524.0824.20-10.412,645-0.08%
2024/04/3027.923.8712.123.8223.6515.812,0380.13%
2024/04/2900.003623.2123.40-3611,047-0.33%
2024/04/26422.6500.0022.55410,6080.04%
2024/04/250.222.571022.7022.50-9.810,607-0.09%
2024/04/24022.85122.9022.85-110,530-0.01%
2024/04/23122.80122.8022.95010,7650.00%
2024/04/22022.75522.6522.75-510,871-0.05%
2024/04/19722.3100.0022.20710,7670.07%
2024/04/18022.6000.0022.65010,4950.00%
2024/04/171722.41522.4522.451210,4220.11%
2024/04/165.122.501.422.5322.403.710,1480.04%
2024/04/15023.0000.0022.9509,8850.00%
2024/04/121622.9900.0023.00169,8240.16%
2024/04/112.623.1100.0023.202.69,5880.03%
2024/04/100.623.15123.3023.15-0.49,5120.00%
2024/04/094723.05323.1723.20449,5120.46%
2024/04/08023.05323.1023.10-39,446-0.03%
2024/04/038.122.8800.0022.858.19,4170.09%
2024/04/02023.200.123.1023.20-0.19,3680.00%
2024/04/01023.151123.2023.20-119,412-0.12%
2024/03/29223.220.423.1323.151.69,4180.02%
2024/03/27623.00123.0023.0059,0250.06%
2024/03/26023.05123.0023.05-19,034-0.01%
2024/03/22023.0000.0022.9508,9530.00%
2024/03/21922.87622.9223.0038,8050.03%
2024/03/20622.56122.5522.5558,6930.06%
2024/03/19022.8500.0022.8008,6110.00%
2024/03/18322.9515922.9122.95-1568,441-1.85% 大賣/鉅額交易
2024/03/1545922.956.322.8423.00452.78,2565.48% 大買/鉅額交易
2024/03/143.222.562922.6722.80-25.87,861-0.33%
2024/03/1100.00522.1022.00-57,352-0.07%
2024/03/08421.95821.9522.00-47,333-0.05%
2024/03/07021.80221.8021.85-27,168-0.03%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/04221.801221.7521.75-107,954-0.13%
2024/03/010.121.9000.0021.850.18,0740.00%
2024/02/29122.000.721.9022.000.38,1800.00%
2024/02/27921.671.921.6721.857.18,0130.09%
2024/02/2300.000.721.6521.75-0.77,966-0.01%
2024/02/2200.00921.7821.70-98,148-0.11%
2024/02/2100.001.321.8021.80-1.38,156-0.02%
2024/02/19021.8517.721.8321.90-17.78,389-0.21%
2024/02/161021.70921.8021.7518,6160.01%
2024/02/15321.8000.0021.7538,6050.03%
2024/02/02221.8520.421.8521.90-18.48,448-0.22%
2024/02/0100.00121.8021.85-18,461-0.01%
2024/01/3100.000.621.6721.60-0.68,431-0.01%
2024/01/3000.00121.7021.50-18,387-0.01%
2024/01/2600.001021.5021.65-108,481-0.12%
2024/01/2500.007221.4021.40-728,491-0.85%
2024/01/2400.00321.3721.40-38,466-0.04%
2024/01/23421.3000.0021.3548,4850.05%
2024/01/2200.00121.2521.25-18,592-0.01%
2024/01/191121.1600.0021.20118,5700.13%
2024/01/18221.15221.1021.1008,6090.00%
2024/01/1711.521.1900.0021.0511.58,6420.13%
2024/01/1621.421.620.121.6021.4521.38,3940.25%
2024/01/1200.00222.0022.00-28,368-0.02%
2024/01/1100.000.322.1522.10-0.38,4230.00%
2024/01/09022.0500.0021.9508,3690.00%
2024/01/0800.0012.822.1822.20-12.88,386-0.15%
2024/01/05122.0000.0022.0518,3900.01%
2024/01/031.221.97222.0022.00-0.88,763-0.01%
2023/12/2800.00322.3022.40-39,047-0.03%
2023/12/271.522.1500.0022.251.59,0000.02%
2023/12/26522.0000.0022.2058,9570.06%
2023/12/25021.9000.0021.9508,9790.00%
2023/12/22521.808.121.9021.90-3.19,044-0.03%
2023/12/2100.00821.8521.85-89,195-0.09%
2023/12/200.222.0300.0021.900.29,1490.00%
2023/12/19222.1500.0022.2029,0490.02%
2023/12/1800.001222.3522.35-129,185-0.13%
2023/12/15122.35122.3022.2509,1720.00%
2023/12/1400.0036.822.3822.40-36.89,009-0.41%
2023/12/13322.127.422.2322.20-4.48,829-0.05%
2023/12/123.222.1800.0022.203.28,9960.04%
2023/12/11122.10522.1022.20-49,087-0.04%
2023/12/0700.000.322.0022.00-0.39,1260.00%
2023/12/0600.00422.1522.15-49,160-0.04%
2023/12/05121.85021.8522.0019,0920.01%
2023/12/01321.9500.0021.9539,1450.03%
2023/11/280.621.951622.0022.10-15.48,178-0.19%
2023/11/27221.9000.0021.8528,4880.02%
2023/11/24121.7500.0021.9018,3570.01%
2023/11/23021.7000.0021.8008,3880.00%
2023/11/21221.80121.8021.8518,4320.01%
2023/11/20321.4500.0021.6038,4680.04%
2023/11/17421.631121.6021.60-78,529-0.08%
2023/11/150.721.20621.3521.45-5.48,316-0.06%
2023/11/141021.0500.0021.00108,1660.12%
2023/11/130.420.9500.0020.950.48,3430.00%
2023/11/1000.002.320.8420.90-2.38,559-0.03%
2023/11/090.120.80020.8520.750.18,7010.00%
2023/11/0700.00620.8020.90-68,850-0.07%
2023/11/0100.000.120.4520.40-0.18,9860.00%
2023/10/270.920.450.220.4520.450.79,2100.01%
2023/10/26220.301.420.3020.250.69,3210.01%
2023/10/25146.120.45920.4620.40137.19,2651.48% 大買/鉅額交易
2023/10/24020.5500.0020.4009,2300.00%
2023/10/23120.45720.6020.50-69,231-0.06%
2023/10/200.120.7000.0020.500.19,2090.00%
2023/10/190.320.7500.0020.750.39,1040.00%
2023/10/180.120.90121.0020.80-0.99,079-0.01%
2023/10/171.420.940.121.0020.951.39,0860.01%
2023/10/131.521.0200.0020.951.59,0800.02%
2023/10/1200.003021.0021.20-309,112-0.33%
2023/10/11120.902.220.8021.00-1.29,086-0.01%
2023/10/05120.3500.0020.3018,9340.01%
2023/10/043520.3034420.2620.20-3098,920-3.46% 大賣/鉅額交易
2023/10/0310.120.501520.5020.45-4.98,707-0.06%
2023/10/021520.580.320.6020.5514.78,8170.17%
2023/09/282120.5000.0020.50219,1480.23%
2023/09/270.120.58120.5020.50-0.99,172-0.01%
2023/09/2621.420.5000.0020.5521.49,1540.23%
2023/09/252620.7700.0020.75269,0200.29%
2023/09/22520.656220.7020.70-579,164-0.62%
2023/09/211.620.7200.0020.601.69,2040.02%
2023/09/2000.00120.9020.90-19,068-0.01%
2023/09/1900.00020.9520.8509,0710.00%
2023/09/1800.0014220.9520.95-1429,082-1.56% 大賣/鉅額交易
2023/09/1500.000.321.1521.00-0.39,1410.00%
2023/09/1400.00521.1521.20-59,011-0.06%
2023/09/130.720.90120.8520.90-0.38,9300.00%
2023/09/121.120.8900.0020.901.19,0690.01%
2023/09/1100.006.820.7120.75-6.89,029-0.08%
2023/09/080.520.6022.420.5020.55-21.88,994-0.24%
2023/09/07020.55120.5520.50-19,070-0.01%
2023/09/0621.220.500.120.6520.5021.19,0380.23%
2023/09/05220.7000.0020.6529,0040.02%
2023/09/01120.7000.0020.6019,0500.01%
2023/08/311.720.6300.0020.501.79,0700.02%
2023/08/3000.0028.520.9020.85-28.58,620-0.33%
2023/08/29020.75120.7020.70-18,741-0.01%
2023/08/280.120.850.620.8520.80-0.58,757-0.01%
2023/08/252.620.6200.0020.602.69,9830.03%
2023/08/241620.69120.6520.701510,0880.15%
2023/08/237.120.8900.0020.807.110,0500.07%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/21120.95120.9020.90010,1080.00%
2023/08/186.420.7900.0020.806.410,1190.06%
2023/08/171520.81220.8520.851310,1460.13%
2023/08/1630.521.6300.0021.6030.510,0180.30%
2023/08/159.121.909.621.9121.90-0.59,945-0.01%
2023/08/141.222.332422.0622.15-22.89,949-0.23%
2023/08/110.522.4000.0022.300.510,0420.00%
2023/08/10722.3400.0022.30710,0690.07%
2023/08/09222.180.522.2022.301.510,0270.01%
2023/08/08222.20222.2022.10010,0340.00%
2023/08/07122.2500.0022.2519,9910.01%
2023/08/0200.00022.3022.15010,0280.00%
2023/08/0100.00422.4822.55-49,979-0.04%
2023/07/31222.35122.3522.2519,9210.01%
2023/07/2800.00222.3022.20-29,898-0.02%
2023/07/27122.2500.0022.3019,9340.01%
2023/07/2621.322.112422.1422.20-2.710,146-0.03%
2023/07/25122.0000.0022.10111,0610.01%
2023/07/21222.2500.0022.10211,0920.02%
2023/07/2000.00722.2422.25-711,086-0.06%
2023/07/1800.00422.2522.15-411,021-0.04%
2023/07/1796.422.052522.1922.2071.411,0000.65%
2023/07/14421.851121.9522.05-710,992-0.06%
2023/07/1332721.8500.0021.8532710,9372.99% 大買/鉅額交易
2023/07/12221.700.321.8521.851.710,9750.02%
2023/07/11221.90321.8321.80-110,956-0.01%
2023/07/1000.00221.5821.40-210,960-0.02%
2023/07/0748.721.41221.4021.4046.710,9210.43%
2023/07/0683.221.7100.0021.6083.210,8010.77%
2023/07/05322.000.222.1022.002.810,4490.03%
2023/07/041.222.0600.0022.051.210,3630.01%
2023/07/031.222.1500.0022.101.210,4020.01%
2023/06/301022.1000.0022.201010,4620.10%
2023/06/2900.00122.1522.15-110,317-0.01%
2023/06/282.322.1500.0022.152.310,2770.02%
2023/06/271.122.2500.0022.201.110,2510.01%
2023/06/260.122.300.422.3022.25-0.310,2630.00%
2023/06/2100.0012.522.3122.35-12.510,281-0.12%
2023/06/201.422.2300.0022.251.410,3830.01%
2023/06/19622.16122.2522.35510,4180.05%
2023/06/161.322.3000.0022.201.310,4380.01%
2023/06/15122.35122.3522.40010,3370.00%
2023/06/141.222.37122.3522.450.210,4730.00%
2023/06/130.222.4000.0022.450.210,7440.00%
2023/06/121.222.35122.3022.300.210,9050.00%
2023/06/0925.422.3000.0022.2525.411,1200.23%
2023/06/080.422.34322.3522.35-2.611,180-0.02%
2023/06/070.122.350.122.3522.400.111,2970.00%
2023/06/061.322.40122.4022.350.311,3120.00%
2023/06/0500.00128.522.3522.40-128.511,368-1.13% 大賣/鉅額交易
2023/06/020.122.256422.2522.30-63.911,361-0.56%
2023/05/310.222.2600.0022.250.211,2340.00%
2023/05/30122.303.122.2722.25-2.110,021-0.02%
2023/05/292.122.202022.2522.20-17.910,002-0.18%
2023/05/262.422.30122.3022.251.49,9450.01%
2023/05/252.122.30022.4022.302.19,9220.02%
2023/05/2400.00122.6022.55-19,900-0.01%
2023/05/2300.00122.7522.65-19,887-0.01%
2023/05/22022.6500.0022.6509,7960.00%
2023/05/193022.503.422.6322.7526.69,7380.27%
2023/05/1800.00422.4822.55-49,576-0.04%
2023/05/171.522.130.522.2522.3519,4990.01%
2023/05/16222.055.622.0522.10-3.69,301-0.04%
2023/05/151.421.87121.9021.950.49,2890.00%
2023/05/1222.121.9500.0021.9022.19,3100.24%
2023/05/110.222.1500.0022.100.29,3030.00%
2023/05/0900.00122.0022.05-19,211-0.01%
2023/05/0800.000.222.0022.00-0.29,2720.00%
2023/05/05122.00822.0022.00-79,200-0.08%
2023/05/046322.000.221.9521.9562.89,2160.68%
2023/05/031.321.86121.8521.850.39,1950.00%
2023/05/024.421.8537.621.8321.90-33.29,429-0.35%
2023/04/284421.90401.221.9421.90-357.29,633-3.71% 大賣/鉅額交易
2023/04/2700.00422.8022.80-48,832-0.05%
2023/04/2600.00122.8522.95-18,896-0.01%
2023/04/2500.00822.8922.80-88,962-0.09%
2023/04/21122.70222.8022.80-19,307-0.01%
2023/04/2000.001022.7522.75-109,398-0.11%
2023/04/19022.70322.8522.80-39,707-0.03%
2023/04/17122.8000.0022.7019,6630.01%
2023/04/140.422.80522.8022.80-4.69,598-0.05%
2023/04/1200.00322.7022.55-39,657-0.03%
2023/04/11822.6500.0022.6589,7050.08%
2023/04/100.122.5000.0022.500.19,6800.00%
2023/04/07422.4300.0022.4549,6620.04%
2023/04/0600.001.522.4222.50-1.59,663-0.02%
2023/03/31122.3500.0022.3519,6020.01%
2023/03/300.622.3014.822.2622.20-14.29,499-0.15%
2023/03/28322.15022.1522.1539,6410.03%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/241.121.9200.0022.101.19,9210.01%
2023/03/23221.9300.0022.0529,8590.02%
2023/03/2200.000.322.1022.05-0.39,7830.00%
2023/03/21321.7000.0021.7539,8350.03%
2023/03/204.521.450.621.5521.453.99,7870.04%
2023/03/172.121.65221.5721.650.19,7780.00%
2023/03/1616.421.5100.0021.5516.49,6540.17%
2023/03/1513.422.0300.0021.9513.49,5370.14%
2023/03/1414.522.22122.1522.1513.59,4310.14%
2023/03/131.122.5000.0022.501.19,2210.01%
2023/03/1014.322.633622.6022.60-21.79,132-0.24%
2023/03/090.222.830.522.8022.80-0.39,1100.00%
2023/03/082.122.8500.0022.902.19,3800.02%
2023/03/073.123.002622.9523.05-239,353-0.25%
2023/03/061.122.9900.0022.901.19,4870.01%
2023/03/0322.322.7500.0022.7522.39,5700.23%
2023/03/02522.7900.0022.7559,6260.05%
2023/03/012.722.8200.0022.852.79,6290.03%
2023/02/24222.90222.9022.8509,4370.00%
2023/02/23122.9500.0022.9519,3920.01%
2023/02/22622.87222.9022.9549,3820.04%
2023/02/2000.0023.223.0023.00-23.29,470-0.24%
2023/02/17222.881022.9022.90-89,558-0.08%
2023/02/1600.00122.8522.80-19,756-0.01%
2023/02/15222.8300.0022.7529,9750.02%
2023/02/130.122.6500.0022.750.19,9390.00%
2023/02/103.522.6500.0022.703.59,8970.04%
2023/02/092.422.5600.0022.552.49,8570.02%
2023/02/08422.6100.0022.6049,8680.04%
2023/02/073.222.6200.0022.603.29,8780.03%
2023/02/0621.122.65122.7022.6020.19,8440.20%
2023/02/020.122.90322.7722.80-39,861-0.03%
2023/02/01222.80722.8722.90-59,863-0.05%
2023/01/3112.322.9600.0022.7512.39,9350.12%
2023/01/308.122.84158.823.3123.40-150.79,757-1.54% 大賣/鉅額交易
2023/01/171.123.100.223.1522.950.89,4720.01%
2023/01/160.423.1536.223.1523.20-35.99,417-0.38%
2023/01/130.122.88222.8022.80-1.99,417-0.02%
2023/01/1217.223.0300.0022.8517.29,5480.18%
2023/01/102123.245023.4523.50-299,402-0.31%
2023/01/090.122.853923.1823.40-38.99,458-0.41%
2023/01/061522.77822.7722.8079,3120.08%
2023/01/0500.006.122.7422.65-6.19,545-0.06%
2023/01/0400.0010.722.7022.65-10.79,605-0.11%
2023/01/0300.00222.6022.70-29,796-0.02%
2022/12/29022.304022.1722.30-409,801-0.41%
2022/12/284022.5700.0022.45409,7870.41%
2022/12/2700.004022.6022.70-409,878-0.40%
2022/12/2600.00122.5522.60-110,009-0.01%
2022/12/21222.5500.0022.65210,5750.02%
2022/12/16522.5000.0022.65510,5800.05%
2022/12/153522.5600.0022.703510,5750.33%
2022/12/14222.655022.6122.70-4810,663-0.45%
2022/12/1322.122.4420.522.4022.351.610,6040.01%
2022/12/1200.00122.5522.70-110,535-0.01%
2022/12/095022.7000.0022.655010,8870.46%
2022/12/0700.00122.6022.60-110,969-0.01%
2022/12/06322.1200.0022.05310,8700.03%
2022/12/050.122.4000.0022.250.110,8310.00%
2022/12/021022.5000.0022.401010,8300.09%
2022/12/01322.550.122.6522.802.910,9140.03%
2022/11/30222.70122.4022.70110,8860.01%
2022/11/29122.0000.0022.35110,5640.01%
2022/11/285.121.9000.0022.055.110,5570.05%
2022/11/255.922.1200.0022.255.910,5280.06%
2022/11/2400.001.122.2522.35-1.110,496-0.01%
2022/11/23722.1900.0022.00710,5130.07%
2022/11/2200.000.821.9021.95-0.810,544-0.01%
2022/11/211.621.7600.0021.801.610,5340.02%
2022/11/180.221.8000.0021.700.210,4640.00%
2022/11/170.221.9900.0021.950.210,4270.00%
2022/11/16022.150.122.1522.05010,4850.00%
2022/11/1500.00222.3522.35-210,420-0.02%
2022/11/14422.2000.0022.25410,3560.04%
2022/11/10121.6000.0021.60110,0150.01%
2022/11/090.121.60121.8521.85-110,054-0.01%
2022/11/0800.00121.5021.60-110,101-0.01%
2022/11/0714.221.281021.3021.404.210,2560.04%
2022/11/02221.35021.2021.10211,6420.02%
2022/10/31121.10521.2021.05-411,907-0.03%
2022/10/2700.002021.4021.15-2011,929-0.17%
2022/10/261.721.1900.0021.201.711,9050.01%
2022/10/2500.00221.0021.10-211,906-0.02%
2022/10/242521.00120.9520.802411,9240.20%
2022/10/213.520.76120.5020.802.511,9410.02%
2022/10/202.219.9800.0020.402.211,9710.02%
2022/10/19320.3700.0020.30311,7520.03%
2022/10/180.220.4500.0020.550.211,7300.00%
2022/10/172.620.40120.3520.451.611,7140.01%
2022/10/1411.120.80120.8520.8010.111,6480.09%
2022/10/1326.321.2600.0020.8026.311,5880.23%
2022/10/1211.121.4800.0021.6011.111,3770.10%
2022/10/1125.221.5000.0021.5025.211,3510.22%
2022/10/072.222.0800.0022.002.211,3290.02%
2022/10/060.122.20100.522.2722.30-100.411,316-0.89%
2022/10/050.222.2500.0022.100.211,3810.00%
2022/10/041.122.1500.0022.251.111,4230.01%
2022/10/032.122.054.122.0422.05-211,352-0.02%
2022/09/3000.00322.3022.25-311,278-0.03%
2022/09/28122.1500.0022.45111,1650.01%
2022/09/273.222.440.122.6022.50310,9510.03%
2022/09/262.822.610.122.6022.552.710,9160.03%
2022/09/23222.7522.122.8522.80-20.110,906-0.18%
2022/09/221.922.800.322.8022.801.610,9890.01%
2022/09/215.123.0500.0023.055.110,8890.05%
2022/09/202.223.111.123.1123.151.110,8230.01%
2022/09/1911.723.160.123.3523.1011.610,8610.11%
2022/09/1600.005.123.3123.40-5.110,897-0.05%
2022/09/150.123.004623.1023.10-4610,618-0.43%
2022/09/1410.122.89323.0022.907.110,5860.07%
2022/09/131.123.2000.0023.201.110,7050.01%
2022/09/120.123.152223.1023.25-2210,856-0.20%
2022/09/08322.93023.0023.00310,9920.03%
2022/09/073.422.9000.0022.803.411,1110.03%
2022/09/0600.002.123.1023.20-2.111,126-0.02%
2022/09/05122.8500.0022.95111,1060.01%
2022/09/023.222.8100.0022.753.211,2550.03%
2022/09/01422.8300.0022.85411,2200.04%
2022/08/3100.00223.2023.25-211,099-0.02%
2022/08/29122.9500.0022.95110,9730.01%
2022/08/2500.00123.1523.15-110,978-0.01%
2022/08/24722.8900.0022.85711,0460.06%
2022/08/231.122.91522.9022.90-3.911,387-0.03%
2022/08/22123.10523.1923.20-411,472-0.03%
2022/08/182923.4810.723.4523.4518.311,6250.16%
2022/08/176.623.573.523.6023.603.111,8000.03%
2022/08/162.323.51123.5523.551.311,8290.01%
2022/08/15323.607.623.5723.60-4.611,918-0.04%
2022/08/12423.50423.5523.60012,0000.00%
2022/08/1112.723.308423.2123.40-71.312,096-0.59%
2022/08/1030.224.221224.2924.3518.211,9350.15%
2022/08/091.123.6711.123.9023.90-1011,262-0.09%
2022/08/084623.26123.4523.504511,0280.41%
2022/08/05823.00123.3023.30711,0190.06%
2022/08/042.222.95723.0122.95-4.811,111-0.04%
2022/08/032.922.9800.0023.002.911,1250.03%
2022/08/011.323.07623.2523.25-4.711,344-0.04%
2022/07/29422.98523.1323.10-111,403-0.01%
2022/07/28323.00222.9823.05111,3340.01%
2022/07/27522.80422.6622.80111,2270.01%
2022/07/26122.3000.0022.35111,1480.01%
2022/07/254.222.3200.0022.354.211,1880.04%
2022/07/220.822.1300.0022.150.811,3620.01%
2022/07/2100.00322.0022.10-311,500-0.03%
2022/07/20421.883.221.9421.700.811,6450.01%
2022/07/19121.7500.0021.75111,7510.01%
2022/07/154.121.45121.6021.453.112,0510.03%
2022/07/14121.9500.0021.95111,9570.01%
2022/07/131.221.85221.9822.00-0.812,006-0.01%
2022/07/123.221.52221.6021.401.212,1380.01%
2022/07/112.122.0200.0021.852.112,1380.02%
2022/07/08522.242822.2022.15-2312,347-0.19%
2022/07/07122.05122.2522.10012,4330.00%
2022/07/063.522.2300.0022.103.512,4790.03%
2022/07/05522.55222.6522.65312,5970.02%
2022/07/04122.4500.0022.40112,6550.01%
2022/07/01322.40222.6022.40112,9650.01%
2022/06/30222.7800.0022.60213,1500.02%
2022/06/29222.9000.0023.00213,1250.02%
2022/06/28123.05223.2523.20-113,306-0.01%
2022/06/270.123.35323.2023.15-2.913,520-0.02%
2022/06/2400.00123.1523.15-113,498-0.01%
2022/06/22122.90522.8922.85-413,471-0.03%
2022/06/2100.0081.422.9923.05-81.413,560-0.60%
2022/06/208.322.44522.7522.253.313,5230.02%
2022/06/17522.59322.6522.65213,3560.01%
2022/06/16122.9500.0022.90113,1960.01%
2022/06/14622.6000.0023.05613,4820.04%
2022/06/13222.651122.7022.75-913,591-0.07%
2022/06/10123.1500.0023.20113,4950.01%
2022/06/09223.3800.0023.45213,5510.01%
2022/06/07223.2800.0023.25213,7250.01%
2022/06/0600.00223.5023.50-213,886-0.01%
2022/06/0200.00223.2023.45-214,224-0.01%
2022/06/011423.7100.0023.451414,5950.10%
2022/05/31523.65123.8023.80414,6380.03%
2022/05/3000.00223.8023.95-214,318-0.01%
2022/05/2700.00323.4523.60-314,332-0.02%
2022/05/260.423.158.923.1223.15-8.614,417-0.06%
2022/05/2500.00123.0523.20-114,590-0.01%
2022/05/2300.00122.8522.85-114,608-0.01%
2022/05/206.122.57122.7022.705.114,6860.03%
2022/05/19322.2800.0022.40314,5520.02%
2022/05/180.222.60122.8022.90-0.814,313-0.01%
2022/05/174.121.8900.0022.004.114,1250.03%
2022/05/16021.8000.0021.90014,1220.00%
2022/05/1300.002.421.7821.90-2.414,073-0.02%
2022/05/1227.321.866.621.9621.8020.714,0820.15%
2022/05/111.222.2700.0022.351.213,9090.01%
2022/05/102121.9500.0022.352113,9290.15%
2022/05/099.322.27122.4022.208.314,0310.06%
2022/05/062.122.802822.7422.85-25.914,106-0.18%
2022/05/0510.123.19823.3323.152.114,2320.01%
2022/05/04323.47223.3823.40114,2220.01%
2022/04/2900.00223.6823.75-214,605-0.01%
2022/04/28323.2000.0023.50314,8210.02%
2022/04/271923.547123.5823.45-5214,698-0.35%
2022/04/261823.7021.123.5223.85-3.114,591-0.02%
2022/04/251.223.12100.123.1523.15-98.914,463-0.68%
2022/04/2212323.50223.5523.6512114,4060.84% 大買/鉅額交易
2022/04/213623.621723.8723.401914,4780.13%
2022/04/201.623.651.123.5123.900.614,5060.00%
2022/04/19623.751423.7223.60-814,591-0.05%
2022/04/1835.923.59523.9223.5530.914,8400.21%
2022/04/15124.451724.1824.25-1614,736-0.11%
2022/04/1416.924.462124.7024.40-4.114,804-0.03%
2022/04/13624.886024.9025.10-5414,646-0.37%
2022/04/12124.804424.8124.90-4314,592-0.29%
2022/04/113225.16225.1325.053014,5180.21%
2022/04/08624.834.225.0025.101.814,3980.01%
2022/04/0740.525.174624.8924.60-5.514,322-0.04%
2022/04/0628.225.0183.525.0625.20-55.313,996-0.39%
2022/04/014024.383024.3524.401013,8310.07%
2022/03/316.524.331024.2424.35-3.513,738-0.03%
2022/03/3000.001523.7823.90-1513,523-0.11%
2022/03/29523.550.123.5523.454.913,3000.04%
2022/03/280.223.406123.4023.60-60.813,273-0.46%
2022/03/251123.6200.0023.651113,2330.08%
2022/03/243.123.722923.6123.80-25.913,237-0.20%
2022/03/232023.604323.6023.80-2313,200-0.17%
2022/03/22223.25223.2023.35013,0100.00%
2022/03/219323.28523.2523.258813,0150.68%
2022/03/187.623.344423.3323.30-36.412,995-0.28%
2022/03/1714623.12144.323.1423.151.712,8070.01% 大買/大賣/
2022/03/164322.664622.6822.90-312,580-0.02%
2022/03/15022.4000.0022.50012,4880.00%
2022/03/1400.00322.4322.50-312,499-0.02%
2022/03/111222.39722.4922.40512,5370.04%
2022/03/10822.065.122.3022.452.912,5790.02%
2022/03/09322.000.822.0021.902.212,4900.02%
2022/03/088.121.78521.7521.953.112,3400.02%
2022/03/071722.22222.0822.101512,0500.12%
2022/03/047.122.49322.6322.704.112,0810.03%
2022/03/032.622.8400.0022.752.612,0550.02%
2022/03/024.622.52922.8522.85-4.412,185-0.04%
2022/03/0100.003.822.5122.55-3.812,038-0.03%
2022/02/256.121.99222.2822.104.111,8050.03%
2022/02/243.122.240.822.2222.252.311,5470.02%
2022/02/23122.6500.0022.65111,2530.01%
2022/02/22722.570.522.6522.656.511,3480.06%
2022/02/18322.87122.9022.85211,3360.02%
2022/02/17123.002.223.0523.00-1.211,369-0.01%
2022/02/160.222.9000.0022.900.211,3930.00%
2022/02/155322.800.222.9522.8052.811,4130.46%
2022/02/14122.751022.8022.85-911,401-0.08%
2022/02/118.323.09223.0523.206.311,3180.06%
2022/02/100.123.00423.0323.20-3.911,283-0.03%
2022/02/09723.0423.222.9923.10-16.211,214-0.14%
2022/02/085.122.701122.6622.85-5.910,936-0.05%
2022/02/07522.301722.2022.25-1210,705-0.11%
2022/01/262.321.7200.0021.852.310,4250.02%
2022/01/2522.121.5900.0021.7022.110,4230.21%
2022/01/242.221.84221.7021.850.210,2300.00%
2022/01/213.622.020.521.9521.953.110,1290.03%
2022/01/2015.122.211.122.2122.30149,8390.14%
2022/01/19022.43222.4022.40-29,743-0.02%
2022/01/180.122.45522.4022.55-4.99,734-0.05%
2022/01/1700.00122.4022.45-19,626-0.01%
2022/01/142.722.672422.5722.50-21.39,461-0.23%
2022/01/136.422.402.122.4522.604.39,2860.05%
2022/01/1232.522.1500.0022.3532.59,0750.36%
2022/01/1118.122.171722.1622.201.18,9650.01%
2022/01/1012.721.7500.0022.0012.78,6820.15%
2022/01/07621.6000.0021.6068,5660.07%
2022/01/0600.002.221.2721.30-2.28,414-0.03%
2022/01/05221.05121.2021.2018,3430.01%
2022/01/04121.101021.0021.10-98,421-0.11%
2022/01/0315.221.10221.0521.0513.28,4160.16%
2021/12/30121.252.321.2421.20-1.38,390-0.02%
2021/12/299.721.25221.2521.257.78,5260.09%
2021/12/2800.00221.0821.15-28,505-0.02%
2021/12/27220.931220.9520.95-108,505-0.12%
2021/12/240.120.9000.0020.950.18,7420.00%
2021/12/23020.88120.9520.95-18,790-0.01%
2021/12/221.520.9300.0020.851.58,9560.02%
2021/12/21320.92220.9520.9019,0310.01%
2021/12/20120.85120.8020.8009,0520.00%
2021/12/150.220.902.120.8020.80-1.99,468-0.02%
2021/12/140.120.95120.9020.95-0.99,842-0.01%
2021/12/13021.0500.0021.05010,1250.00%
2021/12/10121.050.421.0021.000.610,3280.01%
2021/12/090.120.95120.9021.00-0.910,456-0.01%
2021/12/080.820.857.320.8520.90-6.510,635-0.06%
2021/12/07520.7700.0020.80510,6830.05%
2021/12/0632.120.751020.7520.7022.110,6980.21%
2021/12/0200.00220.5820.55-210,753-0.02%
2021/11/305.120.37220.5020.203.110,9880.03%
2021/11/2900.00820.4920.45-810,680-0.07%
2021/11/267.520.6200.0020.557.510,7840.07%
2021/11/231620.8000.0020.751611,7610.14%
2021/11/19221.2016.821.0920.95-14.712,108-0.12%
2021/11/18321.251721.2421.20-1412,194-0.11%
2021/11/17321.108.121.0421.10-5.112,132-0.04%
2021/11/1600.001.520.8820.95-1.512,146-0.01%
2021/11/1513.320.89020.9020.9013.312,3190.11%
2021/11/121.620.7400.0020.751.612,2840.01%
2021/11/11120.5000.0020.50112,4090.01%
2021/11/10520.58220.5020.60312,5650.02%
2021/11/096.220.36120.4520.455.212,5750.04%
2021/11/081020.3500.0020.401012,6730.08%
2021/11/052020.3000.0020.352012,8330.16%
2021/11/04220.35020.4020.30212,8600.02%
2021/11/0300.00020.4020.40012,9530.00%
2021/11/020.320.401120.3620.45-10.813,079-0.08%
2021/11/010.820.4000.0020.350.813,1530.01%
2021/10/2900.00120.3520.35-113,166-0.01%
2021/10/28120.3500.0020.40113,0830.01%
2021/10/2700.00020.4520.35013,1410.00%
2021/10/2600.000.220.5020.50-0.213,2420.00%
2021/10/2555.520.30920.3020.3546.513,1960.35%
2021/10/220.420.4000.0020.300.413,3050.00%
2021/10/21120.4000.0020.35113,3800.01%
2021/10/200.120.3000.0020.350.113,4790.00%
2021/10/1900.000.920.3020.25-0.913,555-0.01%
2021/10/180.720.303520.3020.30-34.313,762-0.25%
2021/10/15020.204020.1720.20-4013,910-0.29%
2021/10/140.120.1796.120.1620.05-9613,957-0.69%
2021/10/13020.201020.1520.10-1014,078-0.07%
2021/10/1213.120.05120.0520.1012.114,1970.09%
2021/10/084.520.1700.0020.154.514,1420.03%
2021/10/061220.051.620.0920.2010.414,3030.07%
2021/10/0500.00120.0520.10-114,382-0.01%
2021/10/041020.15220.1820.20814,4550.06%
2021/10/0100.001520.1620.25-1514,398-0.10%
2021/09/29520.2500.0020.35514,1650.04%
2021/09/281120.45220.4020.45914,0790.06%
2021/09/2700.001020.6520.55-1014,037-0.07%
2021/09/24020.65220.6520.55-214,010-0.01%
2021/09/2300.00320.3020.45-313,983-0.02%
2021/09/22520.13520.1220.15013,9810.00%
2021/09/171.120.52620.7420.50-4.913,614-0.04%
2021/09/16120.5520.120.4920.55-19.113,223-0.14%
2021/09/152321.1512.621.1221.1010.412,9190.08%
2021/09/142.421.0615.221.1121.15-12.812,725-0.10%
2021/09/13321.0520.921.0221.05-17.912,555-0.14%
2021/09/101520.7800.0020.951512,4170.12%
2021/09/0900.00320.8520.80-312,590-0.02%
2021/09/083020.95220.9020.902812,5100.22%
2021/09/0700.004420.9020.90-4412,485-0.35%
2021/09/063220.9381.520.9520.95-49.512,482-0.40%
2021/09/03420.884.120.8520.95-0.112,3410.00%
2021/09/02020.55120.5520.65-112,183-0.01%
2021/09/013820.6600.0020.603812,0520.32%
2021/08/31420.6400.0020.90411,8400.03%
2021/08/3040.620.51120.6020.7039.611,5770.34%
2021/08/2715.120.3416.420.2220.45-1.311,224-0.01%
2021/08/26119.95919.9519.95-810,698-0.07%
2021/08/2500.00819.8419.90-810,523-0.08%
2021/08/2400.00119.7019.80-110,427-0.01%
2021/08/23219.5500.0019.50210,2790.02%
2021/08/2000.00419.5319.60-410,324-0.04%
2021/08/19919.5800.0019.50910,5400.09%
2021/08/18319.6500.0019.75310,3740.03%
2021/08/172.519.5215.919.5919.75-13.410,361-0.13%
2021/08/16119.5000.0019.60110,1930.01%
2021/08/1300.002.319.7019.70-2.310,051-0.02%
2021/08/110.319.751119.7519.80-10.79,922-0.11%
2021/08/101119.6000.0019.65119,8390.11%
2021/08/09419.48119.7519.75310,1200.03%
2021/08/062419.65319.6719.702110,0910.21%
2021/08/05019.65819.6419.70-810,269-0.08%
2021/08/03519.4351.119.4019.50-46.111,048-0.42%
2021/08/02119.400.219.4019.500.811,2170.01%
2021/07/30119.3000.0019.30111,2010.01%
2021/07/29219.30219.4019.45011,1920.00%
2021/07/28419.3026.219.2219.35-22.211,299-0.20%
2021/07/278.119.33019.3519.408.111,5700.07%
2021/07/23419.50219.4519.45211,9310.02%
2021/07/2200.001419.3819.45-1412,126-0.12%
2021/07/21519.108.119.1419.15-3.112,493-0.02%
2021/07/20319.053.119.0819.05-0.112,6030.00%
2021/07/1900.00519.1519.20-512,564-0.04%
2021/07/160.119.051.119.0819.10-112,609-0.01%
2021/07/14118.9532719.0018.95-32612,695-2.57% 大賣/鉅額交易
2021/07/1300.006.118.9319.00-6.112,744-0.05%
2021/07/124.118.9610.118.9118.80-6.112,765-0.05%
2021/07/0900.00218.6018.65-212,795-0.02%
2021/07/0800.00218.6018.60-212,882-0.02%
2021/07/0700.00318.5518.60-313,004-0.02%
2021/07/06118.554.118.5518.60-3.113,095-0.02%
2021/07/05318.45118.5018.40213,1240.02%
2021/07/023.118.3000.0018.303.113,0860.02%
2021/07/01118.3500.0018.35113,1300.01%
2021/06/302.118.43118.4018.451.113,2100.01%
2021/06/29618.4200.0018.40613,2540.05%
2021/06/28618.501018.4718.55-413,360-0.03%
2021/06/2500.000.318.4018.45-0.313,5260.00%
2021/06/232.118.2500.0018.252.113,6620.02%
2021/06/221218.10318.1518.20913,6250.07%
2021/06/211418.01218.0018.101213,6580.09%
2021/06/185518.1600.0018.105513,5780.41%
2021/06/17718.190.218.3018.256.813,3940.05%
2021/06/161.118.26118.3018.350.113,5960.00%
2021/06/15818.2700.0018.30813,5610.06%
2021/06/11118.3000.0018.25113,7040.01%
2021/06/101.118.3516.118.2518.30-1513,905-0.11%
2021/06/0800.000.218.3518.30-0.213,9960.00%
2021/06/0700.001018.2518.20-1014,185-0.07%
2021/06/0110.518.25118.3518.309.514,4920.07%
2021/05/313218.200.518.2018.2531.514,6490.21%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/2400.001.118.0117.95-1.115,054-0.01%
2021/05/2100.000.518.1018.05-0.515,1860.00%
2021/05/19618.0300.0017.90615,2910.04%
2021/05/18617.98518.0518.05115,3760.01%
2021/05/17217.73317.7017.60-115,525-0.01%
2021/05/142.517.9800.0018.052.515,2640.02%
2021/05/13817.863.117.9317.854.915,1480.03%
2021/05/1217.118.3040.118.4217.95-2314,846-0.15%
2021/05/11918.79218.7518.70714,2080.05%
2021/05/101.119.144.419.0519.10-3.414,073-0.02%
2021/05/07118.9500.0018.90114,2000.01%
2021/05/0612.118.750.318.8018.9011.814,3600.08%
2021/05/05118.5025.118.6418.60-24.114,349-0.17%
2021/05/041118.561518.7318.55-414,263-0.03%
2021/05/031618.73318.7018.701313,9770.09%
2021/04/29319.00719.0419.00-413,824-0.03%
2021/04/282419.143019.0519.10-613,688-0.04%
2021/04/274519.293119.3519.251413,7010.10%
2021/04/2600.001419.4919.80-1413,132-0.11%
2021/04/231119.4500.0019.451112,9460.08%
2021/04/22419.464.119.4519.50-0.112,9980.00%
2021/04/21219.4800.0019.45212,8830.02%
2021/04/20519.501219.5019.65-712,834-0.05%
2021/04/191.219.211219.4519.50-10.812,726-0.09%
2021/04/16619.18819.2119.25-212,615-0.02%
2021/04/15419.191.719.2019.202.312,6600.02%
2021/04/14818.941518.9419.00-712,435-0.06%
2021/04/13518.87118.8518.80412,3210.03%
2021/04/121618.531218.6018.60412,2210.03%
2021/04/099.218.6116.618.5718.55-7.412,179-0.06%
2021/04/08318.653.118.6518.65-0.112,1920.00%
2021/04/06418.7014.118.7418.70-10.112,315-0.08%
2021/04/0111418.6510.418.6518.65103.612,2490.85% 大買/鉅額交易
2021/03/314618.652018.6518.652612,1800.21%
2021/03/3000.00818.5318.60-812,000-0.07%
2021/03/2500.00318.3018.35-311,694-0.03%
2021/03/241.318.2100.0018.251.311,8460.01%
2021/03/23218.200.118.3018.201.911,8240.02%
2021/03/22018.3000.0018.20011,8950.00%
2021/03/19918.19518.1518.30411,9240.03%
2021/03/18218.3811.318.4918.35-9.311,716-0.08%
2021/03/17318.4500.0018.40311,7200.03%
2021/03/1618.118.532918.5318.55-10.911,608-0.09%
2021/03/15518.37118.3518.35411,5660.03%
2021/03/12218.25218.2518.35011,7300.00%
2021/03/112618.30818.3518.301811,7930.15%
2021/03/10118.20118.2518.30011,7050.00%
2021/03/0900.001.318.2818.30-1.311,697-0.01%
2021/03/0825.318.05118.1518.0024.311,5820.21%
2021/03/0500.00318.1518.05-311,527-0.03%
2021/03/048.118.0600.0018.158.112,0060.07%
2021/03/03018.251318.2518.20-1311,946-0.11%
2021/03/026.518.100.118.1518.006.411,7570.05%
2021/02/262618.042218.2018.15411,6570.03%
2021/02/252818.302.318.3018.3025.711,3850.23%
2021/02/247.618.151718.1818.20-9.411,299-0.08%
2021/02/230.118.052118.0918.15-20.911,252-0.19%
2021/02/221.117.953917.9917.90-3811,144-0.34%
2021/02/191.317.780.517.8517.900.811,1390.01%
2021/02/1800.001517.9817.90-1511,114-0.13%
2021/02/1700.0017.317.7517.80-17.311,076-0.16%
2021/02/05017.45117.3517.45-110,857-0.01%
2021/02/046.117.38217.3517.404.110,8940.04%
2021/02/03317.3000.0017.40311,1010.03%
2021/02/02217.301.117.2617.250.911,2250.01%
2021/02/01117.3500.0017.20111,2340.01%
2021/01/291617.2400.0017.151611,1680.14%
2021/01/2813.117.3200.0017.3013.110,9050.12%
2021/01/27917.43117.4517.40810,6980.07%
2021/01/26117.4500.0017.45110,6250.01%
2021/01/253.217.4600.0017.503.210,6200.03%
2021/01/2213.117.4800.0017.4513.110,6670.12%
2021/01/21717.6400.0017.60710,5810.07%
2021/01/2040.417.6915.817.7517.6024.610,5160.23%
2021/01/1900.000.317.9017.90-0.310,2120.00%
2021/01/18917.86317.8717.90610,1800.06%
2021/01/154718.08218.0317.954510,0970.45%
2021/01/1400.001.718.1818.15-1.710,015-0.02%
2021/01/1225.318.131218.0618.0513.310,0060.13%
2021/01/11118.2500.0018.3019,9710.01%
2021/01/083518.0912.118.2118.3022.99,9470.23%
2021/01/07418.10918.0818.10-59,772-0.05%
2021/01/0630.218.0300.0018.0030.29,7780.31%
2021/01/052118.1000.0018.20219,7490.22%
2021/01/04118.050.718.1518.150.39,7570.00%
2020/12/31118.259.718.3018.25-8.79,683-0.09%
2020/12/30218.0518.118.1718.35-16.19,616-0.17%
2020/12/29117.9500.0017.9519,3770.01%
2020/12/281.717.858517.8517.95-83.39,414-0.88%
2020/12/2400.00617.7917.75-69,443-0.06%
2020/12/233.117.7500.0017.703.19,4770.03%
2020/12/22117.85117.8517.7509,5660.00%
2020/12/21517.65617.6517.95-19,821-0.01%
2020/12/1800.00217.7317.65-29,876-0.02%
2020/12/1700.00017.8017.8009,7760.00%
2020/12/1600.0016.117.8417.85-16.19,787-0.16%
2020/12/1516.417.6200.0017.6516.49,7740.17%
2020/12/14217.7500.0017.7529,6650.02%
2020/12/1100.00517.7717.75-59,673-0.05%
2020/12/107.617.6400.0017.707.69,5660.08%
2020/12/0911.117.652617.7017.70-14.99,546-0.16%
2020/12/0830.417.8500.0017.8030.49,4390.32%
2020/12/07118.0500.0018.1019,1910.01%
2020/12/04118.1500.0018.2019,1120.01%
2020/12/03817.9800.0018.0589,0590.09%
2020/12/0219.518.0000.0018.1019.59,0280.22%
2020/12/013318.0500.0018.15339,1270.36%
2020/11/30718.08618.1718.1519,1330.01%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/261018.302.118.2018.357.98,6990.09%
2020/11/25418.2400.0018.2548,9710.04%
2020/11/246.218.200.118.3518.256.18,9540.07%
2020/11/23118.4025.218.3518.40-24.28,948-0.27%
2020/11/201218.3911.818.3518.400.38,8920.00%
2020/11/1900.00418.5518.55-48,887-0.05%
2020/11/180.218.50218.6018.60-1.88,887-0.02%
2020/11/17718.45518.4418.5028,8240.02%
2020/11/122718.33318.3518.30249,0770.26%
2020/11/111218.501018.4518.6029,0780.02%
2020/11/1000.0023.118.1018.15-23.18,999-0.26%
2020/11/090.417.921017.9117.95-9.69,418-0.10%
2020/11/0600.00317.7017.70-39,719-0.03%
2020/11/05017.70117.6517.65-110,049-0.01%
2020/11/04317.4500.0017.50310,2190.03%
2020/11/03117.4510.917.5117.55-9.910,329-0.10%
2020/10/30417.24317.2017.20110,4250.01%
2020/10/29517.281.117.4017.253.910,4160.04%
2020/10/2800.000.717.5417.45-0.710,413-0.01%
2020/10/27417.4500.0017.45410,4780.04%
2020/10/260.217.6500.0017.500.210,5480.00%
2020/10/21817.38417.3717.30410,9290.04%
2020/10/201017.3300.0017.401010,9780.09%
2020/10/19117.4000.0017.40110,9500.01%
2020/10/16317.4000.0017.40310,9640.03%
2020/10/15117.50117.5517.50010,9860.00%
2020/10/14617.6300.0017.55611,0150.05%
2020/10/13117.5500.0017.55110,9790.01%
2020/10/12317.7200.0017.80310,9600.03%
2020/10/080.817.851.617.7917.80-0.811,029-0.01%
2020/10/07717.8100.0017.80711,0930.06%
2020/10/05517.6500.0017.75511,2460.04%
2020/09/30317.7500.0017.65311,2760.03%
2020/09/28217.7000.0017.75211,3780.02%
2020/09/25617.531317.5217.50-711,471-0.06%
2020/09/243417.3100.0017.253411,3890.30%
2020/09/23917.69117.6517.70811,1890.07%
2020/09/22917.820.118.0017.808.911,0770.08%
2020/09/213.117.9900.0017.953.111,0890.03%
2020/09/18218.0500.0018.15211,1130.02%
2020/09/17118.050.818.1518.000.211,0570.00%
2020/09/148.318.011.218.0418.107.111,2970.06%
2020/09/11018.15318.1018.10-311,344-0.03%
2020/09/10817.93117.9518.05711,3620.06%
2020/09/092017.9400.0018.002011,4900.17%
2020/09/0800.00118.0518.10-111,601-0.01%
2020/09/07217.93217.8018.00011,8310.00%
2020/09/043617.9000.0017.803611,9820.30%
2020/09/03618.056318.0318.00-5711,939-0.48%
2020/09/021218.00118.0018.001111,9800.09%
2020/09/01418.06718.0518.05-311,996-0.03%
2020/08/317118.1300.0018.057111,9380.59%
2020/08/2800.00218.3518.45-211,760-0.02%
2020/08/27418.3600.0018.40411,9450.03%
2020/08/261218.4400.0018.501211,9450.10%
2020/08/252618.4900.0018.452612,0900.22%
2020/08/241418.46118.5018.401312,3620.11%
2020/08/2100.00318.5518.60-312,414-0.02%
2020/08/203318.59118.7018.453212,4230.26%
2020/08/19218.8500.0018.80212,2730.02%
2020/08/18318.77118.9018.90212,2000.02%
2020/08/17318.7700.0018.80312,2830.02%
2020/08/141218.8800.0018.801212,2680.10%
2020/08/1332.418.906418.9018.95-31.612,163-0.26%
2020/08/1218.320.1212420.1020.15-105.811,672-0.91% 大賣/鉅額交易
2020/08/111020.182520.2420.15-1511,323-0.13%
2020/08/10220.30620.3320.30-411,058-0.04%
2020/08/07220.405020.4020.40-4810,928-0.44%
2020/08/0611.320.399.320.3220.40210,8600.02%
2020/08/05120.003020.0520.15-2910,867-0.27%
2020/08/04320.033020.0520.00-2710,947-0.25%
2020/08/032420.09520.1020.001910,8860.17%
2020/07/311520.1500.0020.101510,8020.14%
2020/07/30120.0520.120.1020.15-19.110,800-0.18%
2020/07/291420.1300.0020.001410,7780.13%
2020/07/28319.8000.0019.95310,8760.03%
2020/07/2733.819.92320.0019.8530.811,0900.28%
2020/07/24620.0500.0020.00611,1680.05%
2020/07/231920.1000.0020.151911,3100.17%
2020/07/211120.151220.1520.20-111,520-0.01%
2020/07/1700.00120.0520.10-111,630-0.01%
2020/07/16520.1000.0020.05511,9410.04%
2020/07/1500.00120.1020.20-111,980-0.01%
2020/07/14320.0200.0020.05312,0570.02%
2020/07/132220.106620.0520.05-4412,172-0.36%
2020/07/105020.05520.0520.154512,3550.36%
2020/07/09320.2500.0020.20312,5160.02%
2020/07/08520.35620.3020.35-112,750-0.01%
2020/07/0700.00120.4020.35-112,910-0.01%
2020/07/0600.0012.420.4620.50-12.412,931-0.10%
2020/07/0300.00120.2020.15-112,943-0.01%
2020/07/02720.061420.0120.10-713,072-0.05%
2020/07/01120.050.820.1020.050.213,3250.00%
2020/06/3000.00120.0020.00-113,492-0.01%
2020/06/2900.000.520.0519.90-0.513,6030.00%
2020/06/23219.853419.9519.90-3214,052-0.23%
2020/06/22219.8000.0019.90214,2080.01%
2020/06/19619.8200.0019.80614,7710.04%
2020/06/18719.90419.9119.90314,9230.02%
2020/06/17719.952.120.0520.104.915,1460.03%
2020/06/16420.001519.9219.95-1115,907-0.07%
2020/06/15719.752119.7519.70-1416,606-0.08%
2020/06/1214.719.73219.6519.8012.717,0690.07%
2020/06/11520.1444.220.0820.05-39.217,638-0.22%
2020/06/10220.25120.3520.40117,9540.01%
2020/06/092020.302120.2520.35-118,635-0.01%
2020/06/081420.24120.3520.351319,2680.07%
2020/06/05120.151020.2020.20-919,397-0.05%
2020/06/0400.003.620.2520.25-3.619,814-0.02%
2020/06/03820.201020.2520.30-220,194-0.01%
2020/06/02819.7500.0019.90820,1340.04%
2020/06/01119.7500.0019.65120,1340.00%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/28719.5400.0019.50719,7710.04%
2020/05/27619.48219.5019.50420,0800.02%
2020/05/2600.00419.4519.40-420,220-0.02%
2020/05/2500.00419.1519.20-420,268-0.02%
2020/05/222119.2000.0019.102120,4350.10%
2020/05/211119.45319.4519.40820,5390.04%
2020/05/206119.3400.0019.406120,6530.30%
2020/05/19019.4000.0019.30020,7660.00%
2020/05/152.219.033419.1019.00-31.820,810-0.15%
2020/05/142519.1100.0019.052520,7030.12%
2020/05/13119.15419.2019.20-320,668-0.01%
2020/05/121919.21219.2519.151720,6840.08%
2020/05/112519.415919.4219.35-3420,613-0.16%
2020/05/08919.076.119.1419.052.920,4890.01%
2020/05/072718.992119.1018.95620,5590.03%
2020/05/061119.031219.0418.95-120,6090.00%
2020/05/05819.0800.0019.05820,6390.04%
2020/05/046519.00219.0019.006320,7170.30%
2020/04/30819.401519.5219.45-720,655-0.03%
2020/04/291119.032119.2519.20-1020,648-0.05%
2020/04/28118.85318.8518.90-220,607-0.01%
2020/04/27418.331118.3018.35-721,054-0.03%
2020/04/244118.102018.1018.052121,0100.10%
2020/04/231218.1300.0018.051220,9110.06%
2020/04/2200.00218.0518.05-220,838-0.01%
2020/04/212218.09118.1018.052120,7520.10%
2020/04/20218.58218.6518.55020,4770.00%
2020/04/17418.93718.8318.65-320,474-0.01%
2020/04/16818.64318.8018.60520,2990.02%
2020/04/15118.90318.7718.90-220,134-0.01%
2020/04/14418.4321818.4418.50-21419,874-1.08% 大賣/鉅額交易
2020/04/131318.142518.1318.15-1219,681-0.06%
2020/04/103018.23318.5318.702719,4200.14%
2020/04/092018.27218.3518.351819,2300.09%
2020/04/08618.220.118.4018.305.919,0840.03%
2020/04/07118.1522.218.0518.10-21.218,940-0.11%
2020/04/06717.612117.8717.95-1418,833-0.07%
2020/04/016517.8400.0017.806518,4990.35%
2020/03/31418.0000.0018.05418,2870.02%
2020/03/303417.981917.8818.051518,0420.08%
2020/03/27718.311618.3618.10-917,787-0.05%
2020/03/26317.831717.7918.00-1417,500-0.08%
2020/03/251617.932718.0017.95-1117,513-0.06%
2020/03/241317.758117.8017.50-6816,969-0.40%
2020/03/23517.0516217.0517.00-15716,761-0.94% 大賣/鉅額交易
2020/03/209317.049417.4017.65-116,517-0.01%
2020/03/1916516.581316.6816.1515215,7340.97% 大買/鉅額交易
2020/03/1888.417.5200.0017.5088.414,9820.59%
2020/03/172117.9712.118.0117.858.914,4590.06%
2020/03/1628.118.93119.0518.7527.113,6250.20%
2020/03/135619.131818.8219.553813,0860.29%
2020/03/125920.0716.920.1620.0042.112,2870.34%
2020/03/11320.8700.0020.75311,6100.03%
2020/03/1017.720.671820.6620.90-0.311,3330.00%
2020/03/0935.821.121021.2521.0525.810,8780.24%
2020/03/06921.4600.0021.40910,3790.09%
2020/03/05221.6000.0021.65210,2270.02%
2020/03/040.321.55521.4521.50-4.710,210-0.05%
2020/03/031121.456.221.4621.454.810,1370.05%
2020/03/0211121.345221.2821.255910,0190.59% 大買/
2020/02/271221.53721.5521.55510,0550.05%
2020/02/261221.5600.0021.55129,9100.12%
2020/02/251621.6000.0021.65169,7290.16%
2020/02/24621.7200.0021.7069,6050.06%
2020/02/212722.0000.0021.90279,3200.29%
2020/02/20422.09322.2322.1019,1350.01%
2020/02/1900.00121.9522.15-18,980-0.01%
2020/02/181121.8500.0021.90118,8240.12%
2020/02/17221.78321.8521.85-18,926-0.01%
2020/02/14121.8000.0021.8518,9870.01%
2020/02/131121.8500.0021.85118,9910.12%
2020/02/123221.7900.0021.80329,1330.35%
2020/02/11421.7800.0021.7549,1000.04%
2020/02/1000.0040.521.6821.75-40.59,110-0.44%
2020/02/071121.8500.0021.80119,0490.12%
2020/02/0612621.952021.9521.901069,0671.17% 大買/鉅額交易
2020/02/051021.60221.7521.7589,0150.09%
2020/02/045921.6100.0021.60598,9800.66%
2020/02/032621.1810021.1021.40-749,020-0.82%
2020/01/31321.7000.0021.6538,8180.03%
2020/01/303821.713421.7521.5048,6400.05%
2020/01/201622.48322.5022.45137,9730.16%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/15122.2000.0022.2517,9240.01%
2020/01/1400.002422.2622.30-247,920-0.30%
2020/01/13122.004922.1522.20-487,889-0.61%
2020/01/1000.001221.9522.00-127,800-0.15%
2020/01/09121.903.121.8521.90-2.17,784-0.03%
2020/01/081321.8300.0021.80137,8150.17%
2020/01/07321.85521.9522.00-27,773-0.03%
2020/01/06521.9000.0021.9057,7920.06%
2020/01/03122.003022.0122.05-297,834-0.37%
2020/01/02821.950.222.0522.007.97,8610.10%
2019/12/31522.0100.0022.0057,8490.06%
2019/12/301022.07322.1022.1077,8290.09%
2019/12/273022.051022.1022.10207,8200.26%
2019/12/2600.001121.9522.00-117,860-0.14%
2019/12/258.721.9500.0021.958.78,0360.11%
2019/12/24322.0000.0021.9538,1360.04%
2019/12/20521.92122.2021.8548,1990.05%
2019/12/18121.90222.0022.20-17,992-0.01%
2019/12/173021.8500.0021.95308,0770.37%
2019/12/16421.8000.0021.8048,0780.05%
2019/12/13321.7500.0021.8538,1620.04%
2019/12/1200.000.621.8021.75-0.68,200-0.01%
2019/12/1000.006621.7021.65-668,385-0.79%
2019/12/0900.00121.7521.75-18,565-0.01%
2019/12/06121.6000.0021.6018,6960.01%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/03121.7000.0021.7518,8500.01%
2019/12/02221.65621.7021.70-48,940-0.04%
2019/11/29621.7300.0021.7068,9400.07%
2019/11/28221.8500.0021.9028,9220.02%
2019/11/2600.00121.9521.75-19,130-0.01%
2019/11/211521.7200.0021.70159,0340.17%
2019/11/1800.002.521.8321.90-2.59,096-0.03%
2019/11/15521.801.121.7621.803.99,1740.04%
2019/11/143721.5800.0021.60379,3310.40%
2019/11/132221.81221.8821.80209,5010.21%
2019/11/129.221.992.122.0922.007.110,1020.07%
2019/11/113621.88221.9022.003410,6720.32%
2019/11/08522.230.322.3022.304.710,7990.04%
2019/11/07322.30522.3522.35-211,049-0.02%
2019/11/06522.330.222.3522.404.811,0940.04%
2019/11/051.622.192822.1422.30-26.411,250-0.24%
2019/11/047.522.02522.1522.202.511,3840.02%
2019/11/011022.00322.0222.05711,5230.06%
2019/10/311721.8900.0021.901711,6890.15%
2019/10/3000.008421.7521.80-8411,664-0.72%
2019/10/28721.503721.4521.55-3012,030-0.25%
2019/10/25621.4411.321.4021.50-5.312,094-0.04%
2019/10/24121.3500.0021.45112,1630.01%
2019/10/23521.2000.0021.30512,2900.04%
2019/10/22121.3000.0021.35112,3550.01%
2019/10/2100.008.421.2521.30-8.412,387-0.07%
2019/10/18521.2000.0021.20512,4270.04%
2019/10/17521.1500.0021.30512,4950.04%
2019/10/16121.2000.0021.25112,4970.01%
2019/10/15221.1000.0021.20212,5290.02%
2019/10/1400.00621.2021.20-612,570-0.05%
2019/10/091621.0300.0021.101612,5960.13%
2019/10/07821.0400.0021.10812,7510.06%
2019/10/041421.04121.0021.101312,9320.10%
2019/10/031621.05321.0521.051312,9710.10%
2019/10/022221.2500.0021.202212,9510.17%
2019/10/010.321.306521.2521.30-64.712,897-0.50%
2019/09/27221.0321.121.0720.95-19.112,776-0.15%
2019/09/2500.0010121.1021.15-10112,843-0.79% 大賣/鉅額交易
2019/09/247.121.1500.0021.207.112,8770.05%
2019/09/2315221.2200.0021.2515212,8951.18% 大買/鉅額交易
2019/09/202021.1534.121.1521.25-14.112,970-0.11%
2019/09/195021.2053.121.1521.20-3.112,766-0.02%
2019/09/180.621.25321.2021.20-2.412,728-0.02%
2019/09/17120.95221.0321.10-112,648-0.01%
2019/09/16220.90120.9020.95112,7470.01%
2019/09/123.520.944520.9720.95-41.512,772-0.32%
2019/09/111.220.83120.9020.950.212,8720.00%
2019/09/10320.8000.0020.85312,8010.02%
2019/09/09720.4500.0020.50712,7540.05%
2019/09/06120.2000.0020.30112,7820.01%
2019/09/0500.00420.1120.15-412,841-0.03%
2019/09/04120.0000.0020.00113,1620.01%
2019/09/03319.9500.0019.90313,4350.02%
2019/09/02319.9500.0020.00313,5400.02%
2019/08/301119.7000.0019.951113,6190.08%
2019/08/28119.705719.7519.65-5613,623-0.41%
2019/08/27319.681519.7519.75-1213,695-0.09%
2019/08/26719.695519.6719.65-4813,660-0.35%
2019/08/221219.8500.0019.901213,7620.09%
2019/08/21419.83219.9019.85214,1220.01%
2019/08/209019.9300.0019.959014,0700.64%
2019/08/194119.9800.0019.954114,0050.29%
2019/08/163119.60819.6719.852313,8750.17%
2019/08/152119.661419.6819.65713,6210.05%
2019/08/149921.452121.4121.507813,1360.59%
2019/08/13621.28321.3021.20312,6250.02%
2019/08/12321.352221.4321.40-1912,379-0.15%
2019/08/08221.301121.3021.35-912,229-0.07%
2019/08/07321.22121.2521.25212,2270.02%
2019/08/062721.1612.321.0421.2014.712,1980.12%
2019/08/052521.31221.3521.302312,0440.19%
2019/08/021821.3610021.3021.35-8211,943-0.69%
2019/08/011121.783021.8021.60-1911,832-0.16%
2019/07/31621.84221.8521.95411,7460.03%
2019/07/3010021.9000.0021.8510011,4570.87%
2019/07/2900.0017021.6521.70-17011,429-1.49% 大賣/鉅額交易
2019/07/26221.701121.7121.70-911,397-0.08%
2019/07/2518521.70321.5921.7018211,4891.58% 大買/鉅額交易
2019/07/24221.404821.4521.45-4611,645-0.39%
2019/07/23121.4000.0021.40111,6540.01%
2019/07/22521.45221.3821.40311,6060.03%
2019/07/19521.400.821.3521.354.211,6370.04%
2019/07/1700.00121.3521.30-111,652-0.01%
2019/07/16121.1500.0021.20111,5700.01%
2019/07/15621.2100.0021.20611,5190.05%
2019/07/12521.234.721.2321.200.311,4680.00%
2019/07/11121.1000.0021.20111,3630.01%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/081220.8300.0020.901211,0690.11%
2019/07/04620.8200.0020.90611,1320.05%
2019/07/03720.70120.7020.80611,1330.05%
2019/07/02120.80320.7320.80-211,116-0.02%
2019/07/01120.85120.8020.75011,0190.00%
2019/06/2700.00120.8521.00-110,963-0.01%
2019/06/26420.83320.8520.80110,9680.01%
2019/06/2500.00220.9020.95-210,949-0.02%
2019/06/241020.8500.0020.951010,9480.09%
2019/06/21820.8300.0020.75810,8820.07%
2019/06/20221.0500.0020.90210,7070.02%
2019/06/191021.0000.0021.001010,6030.09%
2019/06/18220.55320.5520.65-110,345-0.01%
2019/06/142.520.5400.0020.502.510,2930.02%
2019/06/13820.2800.0020.45810,2140.08%
2019/06/128020.281720.2820.456310,1940.62%
2019/06/114221.0100.0020.80429,7930.43%
2019/06/10121.409.221.3521.40-8.29,409-0.09%
2019/06/06621.204.321.1821.301.79,3890.02%
2019/06/04220.9500.0021.0029,2660.02%
2019/06/032.820.87120.9021.001.89,2020.02%
2019/05/2900.00020.5020.5008,9070.00%
2019/05/28420.3000.0020.5548,9850.04%
2019/05/23420.2000.0020.2548,6810.05%
2019/05/22720.2500.0020.3078,6740.08%
2019/05/211.620.374.220.3520.40-2.78,763-0.03%
2019/05/201020.0500.0020.05108,5920.12%
2019/05/172.119.951820.0019.90-15.98,520-0.19%
2019/05/16119.9500.0019.9018,5010.01%
2019/05/15420.080.120.0520.003.98,4340.05%
2019/05/143.119.9810.819.9519.95-7.78,454-0.09%
2019/05/132.120.051020.0520.05-7.98,375-0.09%
2019/05/09720.0100.0020.0578,3850.08%
2019/05/08220.0000.0020.2028,3000.02%
2019/05/061920.002020.0020.00-18,299-0.01%
2019/05/03120.2500.0020.2018,1420.01%
2019/05/021120.2500.0020.25118,0570.14%
2019/04/3010.720.16320.2520.207.77,9100.10%
2019/04/29619.751019.7519.90-47,609-0.05%
2019/04/264119.6000.0019.70417,6040.54%
2019/04/252519.60119.7019.70247,5790.32%
2019/04/24219.5000.0019.6027,5270.03%
2019/04/2300.00119.4019.40-17,526-0.01%
2019/04/2200.00919.3519.35-97,517-0.12%
2019/04/18619.1900.0019.2067,5970.08%
2019/04/17119.151.119.2019.25-0.17,7010.00%
2019/04/16119.202019.2519.20-197,712-0.25%
2019/04/12419.15319.2519.2517,7750.01%
2019/04/115.319.1900.0019.205.37,7450.07%
2019/04/108.119.2100.0019.308.17,7140.11%
2019/04/09119.2000.0019.2517,6950.01%
2019/04/03619.2100.0019.2067,7020.08%
2019/04/02719.261019.2819.25-37,731-0.04%
2019/04/011019.3000.0019.25107,7720.13%
2019/03/29119.050.219.3019.400.87,6670.01%
2019/03/28919.0500.0019.0597,6130.12%
2019/03/27319.151019.1819.15-77,663-0.09%
2019/03/261019.15419.1419.2067,7850.08%
2019/03/25219.100.519.1519.151.57,9000.02%
2019/03/2200.00119.3019.25-17,883-0.01%
2019/03/21319.2510919.3019.35-1067,913-1.34% 大賣/鉅額交易
2019/03/201519.2200.0019.30157,9630.19%
2019/03/19219.101619.2419.20-147,904-0.18%
2019/03/18319.053.319.0819.10-0.37,8730.00%
2019/03/151019.0038.119.0019.00-28.17,920-0.35%
2019/03/1400.00218.9518.95-27,832-0.03%
2019/03/1310.218.90118.9018.959.27,9250.12%
2019/03/111918.8141.818.8418.75-22.87,961-0.29%
2019/03/082618.70118.8018.75257,9580.31%
2019/03/06118.80718.8018.90-68,165-0.07%
2019/03/05418.75118.7518.8538,1750.04%
2019/03/04618.8000.0018.8568,2000.07%
2019/02/2700.00218.8518.90-28,112-0.02%
2019/02/2600.005418.7018.70-547,957-0.68%
2019/02/255.118.6500.0018.705.17,8710.06%
2019/02/2200.005118.5518.65-517,863-0.65%
2019/02/2100.00818.5518.60-87,828-0.10%
2019/02/20818.536.618.5018.551.47,8420.02%
2019/02/1800.00118.5018.45-17,771-0.01%
2019/02/1500.00318.3518.30-37,738-0.04%
2019/02/1400.00218.4018.40-27,675-0.03%
2019/02/13518.501618.4518.40-117,614-0.14%
2019/02/1200.00118.5018.50-17,519-0.01%
2019/02/1100.001618.5018.45-167,493-0.21%
2019/01/30118.45318.4518.45-27,463-0.03%
2019/01/291718.3400.0018.40177,3610.23%
2019/01/281018.3500.0018.45107,3260.14%
2019/01/250.918.40718.4318.45-6.17,334-0.08%
2019/01/231018.2000.0018.25107,3520.14%
2019/01/220.118.2000.0018.200.17,4020.00%
2019/01/2100.00518.3018.20-57,363-0.07%
2019/01/1800.00618.1518.25-67,347-0.08%
2019/01/1700.00318.0318.05-37,364-0.04%
2019/01/1600.00218.0517.95-27,476-0.03%
2019/01/1500.00118.1018.10-17,486-0.01%
2019/01/14318.0000.0018.0037,4400.04%
2019/01/1100.0026.117.9518.00-26.17,627-0.34%
2019/01/1000.001217.9017.95-127,570-0.16%
2019/01/0900.001317.9017.95-137,629-0.17%
2019/01/0700.00117.7017.80-17,729-0.01%
2019/01/03517.40117.4017.5048,4060.05%
2019/01/0200.00117.5017.40-18,432-0.01%
2018/12/28217.4000.0017.5028,4530.02%
2018/12/271017.4000.0017.40108,6290.12%
2018/12/26317.3000.0017.3038,6840.03%
2018/12/25317.3500.0017.3538,6790.03%
2018/12/242.917.4600.0017.552.98,7130.03%
2018/12/22117.4000.0017.4518,6910.01%
2018/12/1900.00117.4017.60-18,709-0.01%
2018/12/18317.4300.0017.4538,6390.03%
2018/12/1700.00117.5017.55-18,761-0.01%
2018/12/142.517.5600.0017.552.58,7980.03%
2018/12/13217.5800.0017.6028,8070.02%
2018/12/116.417.6300.0017.606.48,8020.07%
2018/12/10217.50617.6017.60-48,851-0.05%
2018/12/07117.65217.6517.70-18,813-0.01%
2018/12/06817.63217.6017.7068,8260.07%
2018/12/051517.7000.0017.75158,7140.17%
2018/11/30317.65317.6517.5508,6950.00%
2018/11/2900.000.417.7017.65-0.48,5550.00%
2018/11/28217.6000.0017.7028,5040.02%
2018/11/27217.6300.0017.6528,4530.02%
2018/11/2600.00417.6017.70-48,501-0.05%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/22217.60417.6517.65-28,528-0.02%
2018/11/20117.65117.7017.7008,5610.00%
2018/11/1600.005.317.7517.80-5.38,575-0.06%
2018/11/14517.605017.6517.70-458,715-0.52%
2018/11/1200.00117.6517.70-18,931-0.01%
2018/11/0900.000.217.7017.70-0.29,3830.00%
2018/11/08317.6500.0017.7039,8480.03%
2018/11/0600.00517.5017.55-510,113-0.05%
2018/11/02317.382517.3717.50-2210,551-0.21%
2018/11/01217.30217.3517.40010,7190.00%
2018/10/3112.417.3900.0017.4512.410,8170.11%
2018/10/30717.2600.0017.35710,7110.07%
2018/10/2900.00617.1517.15-610,732-0.06%
2018/10/2600.00317.2517.25-310,803-0.03%
2018/10/25417.08517.1117.25-110,853-0.01%
2018/10/24317.1821.217.2317.30-18.211,042-0.17%
2018/10/23417.3416.917.3617.30-12.911,101-0.12%
2018/10/22317.5000.0017.50311,1460.03%
2018/10/191217.3500.0017.551211,1800.11%
2018/10/18117.500.417.5517.500.611,0350.01%
2018/10/171917.48417.5517.501511,0460.14%
2018/10/16717.4900.0017.50710,9740.06%
2018/10/155517.4600.0017.455510,8550.51%
2018/10/121617.56417.4417.751210,7100.11%
2018/10/114217.691317.7417.502910,5590.27%
2018/10/0900.00218.1018.10-29,993-0.02%
2018/10/051218.051018.1518.0029,9140.02%
2018/10/041.618.22118.2018.150.69,7550.01%
2018/10/036618.355618.3518.40109,6230.10%
2018/10/023118.4000.0018.35319,6190.32%
2018/10/01318.5000.0018.5539,5200.03%
2018/09/2800.002418.5018.50-249,562-0.25%
2018/09/271318.4300.0018.50139,5160.14%
2018/09/263118.40218.4518.45299,4340.31%
2018/09/255.318.45118.5018.454.39,4660.05%
2018/09/2112.218.401318.3718.50-0.99,403-0.01%
2018/09/19318.0500.0018.1539,2100.03%
2018/09/1800.00218.0018.05-29,231-0.02%
2018/09/170.218.0000.0017.950.29,2370.00%
2018/09/1400.00118.0018.00-19,266-0.01%
2018/09/1200.001517.9517.95-159,314-0.16%
2018/09/111017.8000.0017.85109,3800.11%
2018/09/101117.77417.7917.8579,5720.07%
2018/09/07317.80117.7517.8529,7890.02%
2018/09/06517.7000.0017.7559,8440.05%
2018/09/051117.85117.8517.80109,8260.10%
2018/09/0400.001217.9518.00-129,801-0.12%
2018/09/03117.90118.0017.9509,9120.00%
2018/08/31117.9000.0018.0019,9800.01%
2018/08/3000.002017.9517.95-2010,074-0.20%
2018/08/29117.901017.9518.00-910,095-0.09%
2018/08/28217.9000.0017.90210,1170.02%
2018/08/271017.8000.0017.801010,1440.10%
2018/08/241417.8100.0017.851410,1810.14%
2018/08/2300.001317.8717.95-1310,610-0.12%
2018/08/22817.94417.9518.00410,7590.04%
2018/08/211217.84117.9017.901110,6810.10%
2018/08/20517.601.217.7717.753.810,6500.04%
2018/08/17517.563517.5917.55-3010,577-0.28%
2018/08/165617.428117.3717.45-2510,537-0.24%
2018/08/15418.647518.6318.65-7110,139-0.70%
2018/08/143018.609518.6218.70-659,689-0.67%
2018/08/134118.5921918.7418.55-1789,543-1.87% 大賣/鉅額交易
2018/08/101718.69418.7518.75139,2990.14%
2018/08/09518.45518.5018.5009,0020.00%
2018/08/084118.35518.3318.40368,8560.41%
2018/08/078.218.27518.2618.253.28,7380.04%
2018/08/06518.2500.0018.2558,6090.06%
2018/08/032418.20118.2518.25238,5470.27%
2018/08/02118.2500.0018.2518,4940.01%
2018/08/0100.00518.2518.35-58,438-0.06%
2018/07/31718.1600.0018.3578,3850.08%
2018/07/301218.050.118.1018.1011.98,1120.15%
2018/07/27217.9000.0018.0027,9680.03%
2018/07/255317.9000.0017.90537,9030.67%
2018/07/231517.9000.0017.95157,9380.19%
2018/07/20117.8500.0017.9017,9610.01%
2018/07/1900.00317.8017.85-37,993-0.04%
2018/07/171017.7500.0017.80108,0140.12%
2018/07/11117.6010817.7017.60-1078,165-1.31% 大賣/鉅額交易
2018/07/06517.5500.0017.5558,1930.06%
2018/07/03217.50417.6017.50-28,303-0.02%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/275.217.5200.0017.505.28,0610.06%
2018/06/26917.59117.5517.5587,9980.10%
2018/06/2200.00217.6017.55-27,893-0.03%
2018/06/2110917.6200.0017.601097,7861.40% 大買/鉅額交易
2018/06/2000.009.217.6517.65-9.27,829-0.12%
2018/06/192317.6900.0017.60237,7550.30%
2018/06/120.418.05318.0018.05-2.67,514-0.03%
2018/06/1100.000.518.0518.05-0.57,448-0.01%
2018/06/0800.000.218.0518.05-0.27,3940.00%
2018/06/0700.00518.0518.10-57,460-0.07%
2018/06/05217.8500.0017.9527,3440.03%
2018/06/0400.000.117.8017.80-0.17,2830.00%
2018/05/30717.7500.0017.6576,8650.10%
2018/05/2800.00117.8017.85-16,772-0.01%
2018/05/24317.7500.0017.7536,8350.04%
2018/05/23617.77317.8017.7536,8890.04%
2018/05/22517.8100.0017.8056,8570.07%
2018/05/18217.85517.9017.80-37,018-0.04%
2018/05/17517.90117.9517.9047,1320.06%
2018/05/16217.9000.0017.9027,1830.03%
2018/05/1500.00117.9518.00-17,410-0.01%
2018/05/14917.87117.9017.9087,8120.10%
2018/05/11117.85117.8517.8508,0160.00%
2018/05/1000.00317.7517.80-38,184-0.04%
2018/05/09517.7700.0017.7558,2780.06%
2018/05/08117.7500.0017.8018,5490.01%
2018/05/031.217.9110217.9017.90-100.98,633-1.17% 大賣/
2018/05/0200.005217.9518.00-528,694-0.60%
2018/04/27117.8000.0017.8518,6650.01%
2018/04/2500.001017.7017.80-108,686-0.12%
2018/04/202017.70417.8517.75168,8670.18%
2018/04/19317.78517.8017.85-28,890-0.02%
2018/04/179517.6900.0017.75958,9231.06%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/131117.8000.0017.80119,0150.12%
2018/04/12317.7500.0017.8039,1630.03%
2018/04/113.117.7500.0017.753.19,3310.03%
2018/04/102.217.6600.0017.802.29,3660.02%
2018/04/09217.5500.0017.6529,3340.02%
2018/04/03517.5000.0017.5059,3030.05%
2018/04/020.117.6000.0017.550.19,3370.00%
2018/03/30617.551417.5517.60-89,444-0.08%
2018/03/28517.6000.0017.5559,3400.05%
2018/03/2700.00117.5017.60-19,378-0.01%
2018/03/2300.00200.117.4517.45-200.19,329-2.14% 大賣/鉅額交易
2018/03/22117.60117.6017.6009,2790.00%
2018/03/2100.001617.6017.60-169,264-0.17%
2018/03/203.817.5500.0017.553.89,3770.04%
2018/03/1900.00217.5517.60-29,332-0.02%
2018/03/165017.402017.6017.60309,3110.32%
2018/03/15117.4500.0017.4019,0480.01%
2018/03/141.117.4500.0017.451.19,0370.01%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/1200.002217.3017.35-228,968-0.25%
2018/03/09117.204017.2017.25-398,979-0.43%
2018/03/080.117.1500.0017.150.19,0060.00%
2018/03/07117.1000.0017.1019,1560.01%
2018/03/06617.10117.1017.1059,2000.05%
2018/03/05117.00617.0016.95-59,444-0.05%
2018/03/011617.060.117.2017.10169,3510.17%
2018/02/279.117.1800.0017.209.19,2600.10%
2018/02/26217.10517.1517.15-39,153-0.03%
2018/02/234716.95117.0517.05469,1220.50%
2018/02/22116.9000.0016.9519,2120.01%
2018/02/21316.92116.9516.9529,3190.02%
2018/02/122.716.7800.0016.752.79,2260.03%
2018/02/09516.63516.6516.6509,1470.00%
2018/02/083016.802.516.8216.8027.59,0190.31%
2018/02/072916.8600.0016.90298,9900.32%
2018/02/062116.7510.716.6316.6010.38,7890.12%
2018/02/05117.15117.1517.1008,3920.00%
2018/02/021317.2500.0017.40138,2250.16%
2018/02/01117.351517.3517.40-148,124-0.17%
2018/01/3100.00117.2017.40-18,104-0.01%
2018/01/30217.3300.0017.3027,8260.03%
2018/01/26117.4000.0017.3517,6650.01%
2018/01/2500.002617.4017.40-267,627-0.34%
2018/01/24217.2500.0017.2527,5290.03%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/19217.40017.4017.4527,4760.03%
2018/01/184.817.4916.117.5317.50-11.37,445-0.15%
2018/01/171.217.48517.3517.50-3.87,373-0.05%
2018/01/16217.40217.3517.4007,3160.00%
2018/01/15117.30117.2517.3507,3140.00%
2018/01/110.117.2000.0017.250.17,3140.00%
2018/01/1035.917.2900.0017.3035.97,4400.48%
2018/01/09417.2400.0017.3047,4180.05%
2018/01/081217.30117.2517.30117,4300.15%
2018/01/04716.902216.9016.95-157,233-0.21%
2018/01/03616.85516.9016.9017,2720.01%
2018/01/02516.80016.8516.8557,2230.07%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音