富邦金 (2881)-元大-林森券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.70	5.1	92.76	92.80	-4.1	16,322	-0.02%
2025/01/20	0	0.00	0.2	91.08	90.50	-0.2	15,969	0.00%
2025/01/16	0	0.00	0.8	91.47	91.60	-0.8	16,108	0.00%
2025/01/15	1	90.50	17	90.66	90.40	-16	16,376	-0.10%
2025/01/14	6	90.90	0	90.50	90.80	6	16,702	0.04%
2025/01/13	1.3	89.47	5	90.40	89.80	-3.8	17,110	-0.02%
2025/01/10	11.1	89.86	0	0.00	89.90	11.1	16,960	0.07%
2025/01/09	0	91.49	10.1	92.10	91.10	-10	16,903	-0.06%
2025/01/08	1	91.50	0	0.00	91.10	1	16,979	0.01%
2025/01/07	0.4	91.80	15	91.60	91.90	-14.6	16,986	-0.09%
2025/01/03	0.1	91.00	0.3	91.10	91.10	-0.2	17,011	0.00%
2025/01/02	1	90.30	0	0.00	90.70	1	17,185	0.01%
2024/12/31	26.1	90.32	0	0.00	90.30	26.1	17,240	0.15%
2024/12/30	0.6	91.56	0	0.00	91.30	0.6	17,236	0.00%
2024/12/27	0.1	91.53	0	0.00	91.80	0.1	17,399	0.00%
2024/12/25	0	91.50	0	0.00	91.50	0	18,011	0.00%
2024/12/24	0.5	91.73	6.6	91.70	91.80	-6.1	18,182	-0.03%
2024/12/23	0.1	91.40	264.4	91.01	91.40	-264.3	18,513	-1.43%	大賣/鉅額交易
2024/12/20	7.6	90.19	0	0.00	90.40	7.6	18,676	0.04%
2024/12/19	6.2	90.40	0	0.00	90.90	6.2	18,748	0.03%
2024/12/18	3	91.83	0	0.00	91.90	3	18,930	0.02%
2024/12/17	4	92.50	1.7	92.90	92.50	2.3	19,124	0.01%
2024/12/16	0.5	94.10	9.4	94.49	93.70	-8.9	19,114	-0.05%
2024/12/12	1.3	92.57	21.8	93.12	93.90	-20.4	18,959	-0.11%
2024/12/11	1.1	92.17	1	92.10	91.60	0.1	18,560	0.00%
2024/12/10	0.3	91.46	1.5	91.77	92.00	-1.2	18,666	-0.01%
2024/12/09	0.5	91.79	0	0.00	91.50	0.5	18,901	0.00%
2024/12/06	0	0.00	19.2	91.76	92.00	-19.2	19,361	-0.10%
2024/12/05	1	90.90	0	0.00	91.30	1	19,308	0.01%
2024/12/04	0	0.00	1	90.60	90.60	-1	19,479	-0.01%
2024/12/03	0.6	90.35	2.2	90.48	90.90	-1.6	19,903	-0.01%
2024/12/02	0.1	89.50	5.4	89.61	89.60	-5.4	19,848	-0.03%
2024/11/29	4.6	88.12	0	0.00	88.00	4.6	20,072	0.02%
2024/11/28	0	89.17	0	0.00	88.90	0	20,202	0.00%
2024/11/27	8.4	89.53	1	89.60	88.80	7.4	20,230	0.04%
2024/11/26	1.1	90.09	1.1	90.21	90.10	0.1	20,064	0.00%
2024/11/25	0.3	90.67	0.1	90.60	90.50	0.2	20,113	0.00%
2024/11/22	2.3	89.75	0.5	89.90	89.30	1.8	20,004	0.01%
2024/11/21	15.6	89.35	0	89.90	89.30	15.6	19,779	0.08%
2024/11/20	3.2	90.45	0	0.00	90.50	3.2	19,500	0.02%
2024/11/19	1.5	90.05	0	0.00	91.40	1.5	19,195	0.01%
2024/11/18	8.2	89.83	1	89.70	89.80	7.2	19,010	0.04%
2024/11/15	1.9	91.61	3.5	91.84	91.00	-1.6	18,924	-0.01%
2024/11/14	1.4	90.63	0.5	91.00	90.30	0.9	19,385	0.00%
2024/11/13	7.1	90.74	1.5	90.74	91.00	5.6	19,364	0.03%
2024/11/12	3.2	91.91	1.1	92.36	91.70	2.1	19,422	0.01%
2024/11/11	4.2	91.75	0	0.00	91.70	4.2	19,260	0.02%
2024/11/08	2	92.65	2	92.60	92.90	0	19,387	0.00%
2024/11/07	1	91.80	1	92.30	92.20	0	19,670	0.00%
2024/11/06	0.5	92.00	0	0.00	91.40	0.5	19,744	0.00%
2024/11/05	0	0.00	3	92.00	92.30	-3	19,929	-0.02%
2024/11/04	0.5	91.80	7.1	92.00	92.30	-6.6	20,306	-0.03%
2024/11/01	5.2	88.04	4.9	89.92	90.40	0.3	20,761	0.00%
2024/10/30	3	91.07	0.1	91.60	90.80	2.9	20,654	0.01%
2024/10/29	8.9	90.98	20	91.60	91.60	-11.1	20,802	-0.05%
2024/10/28	0.3	92.07	3	92.23	91.90	-2.7	20,934	-0.01%
2024/10/25	2	91.80	65	92.20	92.20	-63	20,996	-0.30%
2024/10/24	3.4	91.44	0	0.00	91.30	3.4	21,308	0.02%
2024/10/23	3.4	92.34	0	0.00	92.10	3.4	21,408	0.02%
2024/10/22	1	93.10	13	92.69	93.30	-12	21,571	-0.06%
2024/10/21	22	91.95	0	91.50	90.90	22	21,814	0.10%
2024/10/18	0.2	92.60	24.8	92.97	93.20	-24.6	22,227	-0.11%
2024/10/17	0.5	91.30	181.1	90.71	91.60	-180.6	22,362	-0.81%	大賣/鉅額交易
2024/10/16	9.4	90.42	0	0.00	90.30	9.4	22,691	0.04%
2024/10/15	2.9	91.52	1.1	90.91	91.90	1.8	22,761	0.01%
2024/10/14	0.7	90.50	0	0.00	90.50	0.7	22,995	0.00%
2024/10/11	107	90.59	0	0.00	90.70	107	23,459	0.46%	大買/鉅額交易
2024/10/09	18	90.60	1	92.00	90.60	17	24,140	0.07%
2024/10/08	0	90.20	1	91.00	91.40	-1	24,555	0.00%
2024/10/07	56	91.49	3	90.77	91.10	53	24,614	0.22%
2024/10/04	0	90.40	0	0.00	90.10	0	24,759	0.00%
2024/10/01	2.1	90.05	90.7	90.10	90.70	-88.6	24,857	-0.36%
2024/09/30	0.2	90.98	70	90.77	90.40	-69.8	24,899	-0.28%
2024/09/27	2.1	91.25	50.4	91.62	91.30	-48.4	25,011	-0.19%
2024/09/26	0.9	93.34	2.4	93.14	93.00	-1.6	25,013	-0.01%
2024/09/25	0	0.00	5.1	92.82	93.30	-5.1	25,065	-0.02%
2024/09/24	1	91.60	1	92.00	92.60	0	25,081	0.00%
2024/09/23	1.3	91.18	101.4	90.81	91.90	-100.1	24,959	-0.40%	大賣/
2024/09/20	0.5	90.70	7.1	90.24	90.80	-6.6	24,779	-0.03%
2024/09/19	39	88.85	13	88.93	89.30	26	24,364	0.11%
2024/09/18	1.5	87.63	22	87.50	87.10	-20.5	24,275	-0.08%
2024/09/16	8.6	86.64	20	86.70	86.80	-11.5	24,356	-0.05%
2024/09/13	0.9	86.71	0	0.00	86.70	0.9	24,457	0.00%
2024/09/12	3.1	86.10	12	86.20	85.80	-9	24,581	-0.04%
2024/09/11	2.6	85.46	2	86.00	85.50	0.6	24,518	0.00%
2024/09/10	8.2	86.47	10	87.51	86.40	-1.8	24,405	-0.01%
2024/09/09	31	86.14	2.5	85.82	86.00	28.5	24,202	0.12%
2024/09/06	3	92.13	1.3	92.66	92.50	1.8	23,818	0.01%
2024/09/05	2.3	91.87	4.1	92.67	92.30	-1.8	23,891	-0.01%
2024/09/04	12.1	90.21	7.5	90.75	90.50	4.6	23,916	0.02%
2024/09/03	4.1	93.31	2.2	93.37	93.70	1.9	23,666	0.01%
2024/09/02	4.4	93.93	107.2	94.30	94.00	-102.8	23,793	-0.43%	大賣/鉅額交易
2024/08/30	0	0.00	10.3	92.39	91.90	-10.3	23,527	-0.04%
2024/08/29	68	91.84	1	91.80	91.30	67	23,260	0.29%
2024/08/28	0.6	91.82	7	92.16	92.00	-6.5	23,201	-0.03%
2024/08/27	61.5	91.40	3	91.97	92.20	58.5	23,547	0.25%
2024/08/26	25	91.50	11.1	91.71	91.90	13.9	23,570	0.06%
2024/08/23	0	0.00	0	88.80	89.00	0	23,443	0.00%
2024/08/22	12.1	88.10	0	0.00	88.10	12.1	23,449	0.05%
2024/08/20	3.1	88.74	0	0.00	88.80	3.1	23,578	0.01%
2024/08/19	7.1	90.34	9.5	90.20	90.00	-2.4	23,460	-0.01%
2024/08/16	0.4	92.15	34.2	91.81	92.40	-33.8	23,206	-0.15%
2024/08/15	11.2	89.30	12	90.40	89.00	-0.8	22,631	0.00%
2024/08/14	1.3	88.95	19.1	89.23	89.30	-17.8	22,604	-0.08%
2024/08/13	0	0.00	3.3	87.42	87.50	-3.3	22,552	-0.01%
2024/08/12	7	87.61	3.1	87.43	86.80	4	23,115	0.02%
2024/08/09	22.1	86.50	4.1	86.49	86.00	18	23,645	0.08%
2024/08/08	10	83.84	0.2	83.26	83.10	9.8	23,424	0.04%
2024/08/07	7.6	81.24	5.3	82.44	82.60	2.3	23,402	0.01%
2024/08/06	6	79.99	110.1	81.01	80.70	-104.1	23,694	-0.44%	大賣/鉅額交易
2024/08/05	8.4	81.07	16.9	80.04	79.00	-8.5	23,480	-0.04%
2024/08/02	38	86.85	0	0.00	86.90	38	22,894	0.17%
2024/08/01	5	88.56	5	88.82	88.20	0	22,777	0.00%
2024/07/31	40	88.83	104.6	87.60	88.20	-64.6	22,727	-0.28%	大賣/
2024/07/30	3	86.20	0	0.00	86.50	3	22,520	0.01%
2024/07/29	2.1	87.28	10	87.13	87.20	-7.9	22,530	-0.04%
2024/07/26	1.1	83.28	1.3	84.40	84.90	-0.3	22,333	0.00%
2024/07/23	0.1	85.20	18.3	84.81	85.50	-18.2	22,420	-0.08%
2024/07/22	18.2	83.29	1.5	83.65	82.60	16.7	22,386	0.07%
2024/07/19	12	86.41	0.1	85.90	86.10	11.9	21,848	0.05%
2024/07/18	12.1	89.24	68.5	88.95	89.90	-56.3	21,122	-0.27%
2024/07/17	7	91.00	16.8	91.16	91.00	-9.8	20,524	-0.05%
2024/07/16	1.2	91.64	5	91.64	91.70	-3.8	20,248	-0.02%
2024/07/15	6.2	90.56	0.5	90.70	90.90	5.7	20,299	0.03%
2024/07/12	62.2	91.99	44.8	91.88	91.90	17.4	20,058	0.09%
2024/07/11	1	92.46	20.4	91.85	92.40	-19.4	19,740	-0.10%
2024/07/10	5.3	89.76	2.2	89.17	89.10	3.1	19,336	0.02%
2024/07/09	0	0.00	101.1	86.19	86.00	-101.1	18,931	-0.53%	大賣/鉅額交易
2024/07/08	0	0.00	319.3	85.74	86.00	-319.3	18,906	-1.69%	大賣/鉅額交易
2024/07/05	2.8	84.61	3.1	84.60	84.90	-0.3	18,872	0.00%
2024/07/04	2	83.65	11.4	83.44	83.70	-9.4	18,683	-0.05%
2024/07/03	0.3	83.03	3.3	82.53	83.30	-3	18,577	-0.02%
2024/07/02	8	80.64	3.5	80.81	81.00	4.5	18,231	0.02%
2024/07/01	3.2	80.28	1.2	80.41	80.40	2	18,105	0.01%
2024/06/28	0	0.00	18.2	79.32	79.30	-18.2	17,915	-0.10%
2024/06/27	0	77.30	3.8	77.90	78.40	-3.7	17,595	-0.02%
2024/06/26	5	77.80	3	78.37	77.80	2	17,536	0.01%
2024/06/25	2	78.10	131.5	78.02	78.50	-129.5	17,452	-0.74%	大賣/鉅額交易
2024/06/24	6.5	78.02	101	77.80	78.10	-94.5	17,366	-0.54%	大賣/
2024/06/21	2	78.10	16.1	78.12	78.30	-14.1	17,199	-0.08%
2024/06/20	1	77.30	4.3	77.99	78.00	-3.3	17,088	-0.02%
2024/06/19	0	0.00	10.9	77.71	77.80	-10.9	17,157	-0.06%
2024/06/18	0.5	76.20	4	76.75	77.00	-3.5	17,177	-0.02%
2024/06/17	8.1	76.09	2	75.90	76.00	6.1	17,240	0.04%
2024/06/14	1.1	76.58	2	76.90	76.90	-0.9	17,282	-0.01%
2024/06/13	3.1	76.10	3	76.50	76.20	0.1	17,306	0.00%
2024/06/12	6.1	76.23	0.1	76.10	76.00	6	17,691	0.03%
2024/06/11	4.2	76.91	10.7	77.44	77.30	-6.4	17,840	-0.04%
2024/06/07	0	0.00	4.2	75.89	76.00	-4.2	17,717	-0.02%
2024/06/06	0.1	74.60	18	74.95	75.20	-17.9	17,624	-0.10%
2024/06/05	0	0.00	1	73.89	74.00	-1	17,547	-0.01%
2024/06/04	0.1	73.10	0	0.00	73.60	0.1	17,719	0.00%
2024/06/03	5	73.40	1.4	73.60	73.80	3.6	17,811	0.02%
2024/05/31	0	0.00	3	73.00	73.40	-3	17,793	-0.02%
2024/05/30	0	72.40	0	0.00	71.90	0	17,416	0.00%
2024/05/29	1.1	72.63	3.6	72.77	72.40	-2.6	17,207	-0.01%
2024/05/28	4	73.70	0	0.00	73.80	4	17,000	0.02%
2024/05/27	0	0.00	1.1	73.31	73.50	-1.1	17,189	-0.01%
2024/05/24	1	73.40	1.3	73.20	73.30	-0.2	17,134	0.00%
2024/05/23	1.1	72.31	2	72.70	72.50	-0.9	16,972	-0.01%
2024/05/22	1	73.00	0.2	73.05	73.50	0.8	16,921	0.00%
2024/05/21	2.4	72.95	1	72.70	72.90	1.3	16,866	0.01%
2024/05/20	7	73.59	0.2	73.60	73.80	6.8	16,774	0.04%
2024/05/17	0	0.00	6.4	74.69	74.60	-6.4	16,753	-0.04%
2024/05/16	5.1	74.21	3.2	75.39	73.90	1.9	16,559	0.01%
2024/05/15	0.1	73.90	36.1	73.53	73.80	-36	16,076	-0.22%
2024/05/14	2	71.15	0	0.00	71.20	2	15,585	0.01%
2024/05/13	12	71.22	5.4	71.26	71.50	6.6	15,535	0.04%
2024/05/10	3	71.23	12.3	71.35	71.80	-9.3	15,359	-0.06%
2024/05/09	1	69.70	2.6	70.08	69.90	-1.6	14,925	-0.01%
2024/05/08	4	69.78	0	0.00	69.90	4	14,769	0.03%
2024/05/07	1	69.51	4	70.00	69.90	-3	14,815	-0.02%
2024/05/06	0	0.00	4.5	69.88	70.00	-4.5	14,722	-0.03%
2024/05/03	0.2	69.30	0	0.00	69.00	0.2	14,643	0.00%
2024/05/02	0	0.00	6	69.80	69.00	-6	14,623	-0.04%
2024/04/30	1.5	69.40	0	0.00	69.10	1.5	14,584	0.01%
2024/04/29	0.6	68.83	11.1	68.83	69.40	-10.5	14,502	-0.07%
2024/04/26	19	67.77	0.5	67.78	67.60	18.5	14,280	0.13%
2024/04/25	6.6	66.28	0	0.00	66.40	6.6	14,183	0.05%
2024/04/23	0.1	66.40	0	0.00	66.30	0.1	14,674	0.00%
2024/04/22	1.2	65.86	2	66.40	66.20	-0.8	14,818	-0.01%
2024/04/19	16.5	65.34	101	65.30	65.00	-84.5	14,682	-0.58%	大賣/
2024/04/18	0.1	65.76	101	66.10	66.30	-100.9	14,312	-0.71%	大賣/
2024/04/17	5.1	66.26	0	0.00	66.00	5.1	14,158	0.04%
2024/04/16	7.2	66.41	1.1	65.73	65.70	6.1	14,009	0.04%
2024/04/15	2.2	67.16	0	0.00	67.40	2.2	13,715	0.02%
2024/04/12	2.3	67.91	1	68.00	67.80	1.3	13,827	0.01%
2024/04/11	10	68.36	0	0.00	68.40	10	13,737	0.07%
2024/04/10	1	69.40	0	0.00	69.20	1	13,540	0.01%
2024/04/09	0	69.40	12	69.89	70.00	-12	13,590	-0.09%
2024/04/08	0	0.00	30	68.60	68.70	-30	13,482	-0.22%
2024/04/03	3.1	68.77	0.4	68.90	68.60	2.7	13,479	0.02%
2024/04/02	0	69.40	0	0.00	69.50	0	13,362	0.00%
2024/04/01	0	69.50	5	69.60	69.50	-5	13,371	-0.04%
2024/03/29	0	0.00	5	69.72	69.70	-5	13,366	-0.04%
2024/03/27	0	69.70	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0	0.00	1	69.50	69.60	-1	13,283	-0.01%
2024/03/25	1	69.11	0	0.00	69.00	1	13,373	0.01%
2024/03/22	1.2	69.30	14.1	70.67	69.60	-12.9	13,255	-0.10%
2024/03/21	0.1	70.30	4.7	70.22	70.70	-4.6	13,122	-0.04%
2024/03/20	2	70.09	1	70.00	69.60	1	13,290	0.01%
2024/03/19	0	69.79	1.3	69.90	69.80	-1.3	13,945	-0.01%
2024/03/18	1	69.30	0.6	69.40	69.50	0.4	13,834	0.00%
2024/03/15	0.2	69.50	0	0.00	69.60	0.2	13,747	0.00%
2024/03/14	0	70.10	2.1	70.05	70.70	-2	13,274	-0.02%
2024/03/13	10.2	69.40	3	69.60	69.90	7.2	13,016	0.06%
2024/03/12	0	69.40	1	69.40	69.70	-1	13,025	-0.01%
2024/03/11	6	69.50	6.6	69.43	69.20	-0.6	12,911	0.00%
2024/03/08	2.1	68.55	7.7	69.02	69.20	-5.6	12,838	-0.04%
2024/03/07	0.2	68.10	12	67.80	68.10	-11.8	12,575	-0.09%
2024/03/06	0	0.00	1	67.50	67.30	-1	12,463	-0.01%
2024/03/05	1	67.30	0.3	67.30	67.30	0.7	12,754	0.01%
2024/03/04	8.3	67.49	0.3	67.30	67.40	8.1	12,816	0.06%
2024/03/01	0.1	67.43	0	0.00	67.40	0.1	12,878	0.00%
2024/02/29	7	67.53	3.2	67.13	68.00	3.8	12,846	0.03%
2024/02/27	0	0.00	5	66.90	66.90	-5	12,588	-0.04%
2024/02/26	2	66.70	3.1	66.92	66.90	-1.1	12,529	-0.01%
2024/02/23	1	66.69	0.1	66.50	66.60	1	12,538	0.01%
2024/02/22	11	66.50	0	0.00	66.50	11	12,925	0.09%
2024/02/21	0.2	66.20	3	66.10	66.30	-2.8	13,007	-0.02%
2024/02/20	0.2	66.20	2.1	66.45	66.50	-1.8	13,092	-0.01%
2024/02/19	1	66.00	0.8	65.90	66.10	0.2	13,089	0.00%
2024/02/16	31	65.40	1	65.99	65.90	30	13,316	0.23%
2024/02/15	0.9	65.10	9.8	65.33	65.30	-8.9	13,218	-0.07%
2024/02/05	2	64.85	7.5	64.83	64.70	-5.5	12,987	-0.04%