穩懋 (3105)-元大-林森券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	32	116.98	0	0.00	116.50	32	2,649	1.21%
2024/11/15	3.5	116.14	1	117.00	116.00	2.5	2,680	0.09%
2024/11/14	1.5	117.33	0	0.00	116.00	1.5	2,710	0.06%
2024/11/13	0	0.00	2	120.00	119.00	-2	2,716	-0.07%
2024/11/12	2.1	118.95	0	0.00	117.50	2.1	2,749	0.08%
2024/11/11	0.1	118.00	0	0.00	119.50	0.1	2,756	0.00%
2024/11/08	1.2	117.58	0	0.00	116.50	1.2	2,771	0.04%
2024/11/07	2.1	117.62	1	117.50	119.00	1.1	2,794	0.04%
2024/11/06	0	0.00	2	116.50	115.50	-2	2,786	-0.07%
2024/11/05	2.1	114.29	0	0.00	115.00	2.1	2,833	0.07%
2024/11/04	0.5	116.50	0	0.00	115.50	0.5	2,899	0.02%
2024/11/01	2	115.25	0	0.00	120.00	2	3,046	0.07%
2024/10/30	2	123.00	1	122.50	122.00	1	3,097	0.03%
2024/10/29	0.1	122.50	1	123.00	125.00	-0.9	3,173	-0.03%
2024/10/28	2.2	124.91	3	124.17	125.00	-0.8	3,498	-0.02%
2024/10/24	1	130.00	0	0.00	129.50	1	3,766	0.03%
2024/10/23	2	134.00	0	0.00	132.50	2	3,859	0.05%
2024/10/21	0	0.00	1	132.00	132.50	-1	4,069	-0.02%
2024/10/18	1.8	130.33	0	0.00	129.50	1.8	4,170	0.04%
2024/10/17	1	131.00	2	132.25	131.00	-1	4,248	-0.02%
2024/10/16	2	130.75	0	0.00	130.00	2	4,391	0.05%
2024/10/15	0	0.00	1	136.00	134.00	-1	4,407	-0.02%
2024/10/08	0	0.00	0.1	130.00	129.00	-0.1	4,668	0.00%
2024/10/07	1.1	132.00	0	0.00	134.50	1.1	4,723	0.02%
2024/10/04	0	133.00	2	134.50	132.50	-2	4,802	-0.04%
2024/10/01	1	135.50	3	135.00	135.00	-2	4,987	-0.04%
2024/09/27	2	136.50	0	0.00	136.00	2	5,073	0.04%
2024/09/26	1	136.50	0	0.00	136.50	1	5,158	0.02%
2024/09/25	6	138.33	1	139.00	138.00	5	5,516	0.09%
2024/09/24	1	137.00	1	137.00	137.50	0	5,953	0.00%
2024/09/23	0.1	137.00	2	137.00	136.00	-1.9	5,958	-0.03%
2024/09/20	2	136.75	0	0.00	134.00	2	5,967	0.03%
2024/09/19	2	137.50	3	136.33	138.00	-1	5,966	-0.02%
2024/09/18	0	0.00	2	130.25	129.00	-2	5,966	-0.03%
2024/09/16	2	133.25	4	133.25	131.50	-2	6,101	-0.03%
2024/09/13	2	129.25	0	0.00	130.00	2	6,195	0.03%
2024/09/12	0	0.00	1	129.50	130.00	-1	6,376	-0.02%
2024/09/11	0.2	126.00	0	0.00	125.50	0.2	6,443	0.00%
2024/09/10	0.1	125.00	1	126.50	124.00	-0.9	6,607	-0.01%
2024/09/06	1	129.00	1	129.50	129.00	0	7,027	0.00%
2024/09/05	1	132.00	1	129.50	129.00	0	7,044	0.00%
2024/09/04	3.2	129.23	1.3	130.88	129.50	1.9	7,042	0.03%
2024/09/03	1	142.00	6	139.58	137.50	-5	6,993	-0.07%
2024/09/02	1	141.00	4	141.63	140.50	-3	6,989	-0.04%
2024/08/30	1	141.00	2	138.00	137.00	-1	6,891	-0.01%
2024/08/29	12.3	138.76	0	0.00	139.00	12.3	6,856	0.18%
2024/08/28	3	133.33	2	132.75	132.50	1	6,781	0.01%
2024/08/27	2	132.25	2	133.00	133.50	0	6,776	0.00%
2024/08/26	0.1	133.00	0	0.00	132.00	0.1	6,782	0.00%
2024/08/22	1	135.00	1	134.00	134.00	0	6,753	0.00%
2024/08/21	2	134.00	21	131.64	132.50	-19	6,731	-0.28%
2024/08/20	2	134.50	0	0.00	134.00	2	6,707	0.03%
2024/08/15	1	131.50	1	131.50	131.00	0	6,690	0.00%
2024/08/14	1	131.50	2	130.76	131.00	-1	6,678	-0.02%
2024/08/13	0.1	127.50	1	127.50	127.50	-0.9	6,622	-0.01%
2024/08/12	0	0.00	3	126.50	126.50	-3	6,634	-0.05%
2024/08/09	11	125.36	2	124.75	122.50	9	6,618	0.14%
2024/08/08	1	120.50	0	0.00	121.50	1	6,583	0.02%
2024/08/07	1	119.50	5	123.00	124.00	-4	6,559	-0.06%
2024/08/06	1.7	117.48	4	120.12	118.50	-2.3	6,507	-0.04%
2024/08/05	10.3	118.09	13	117.92	117.50	-2.7	6,415	-0.04%
2024/08/02	8.3	132.30	3	131.84	130.00	5.3	6,246	0.08%
2024/08/01	0	0.00	2	138.50	138.50	-2	6,134	-0.03%
2024/07/31	28.1	136.00	1	137.00	135.00	27.1	6,055	0.45%
2024/07/29	2	151.49	0	0.00	148.50	2	5,541	0.04%
2024/07/26	6	153.42	4	152.00	153.00	2	5,425	0.04%
2024/07/23	3.1	160.74	6.5	163.15	160.50	-3.4	5,381	-0.06%
2024/07/22	4	159.25	22	159.82	156.00	-18	5,320	-0.34%
2024/07/19	18	169.64	42.2	171.15	166.00	-24.2	5,192	-0.47%
2024/07/18	0.1	176.00	0	0.00	176.50	0.1	5,106	0.00%
2024/07/17	0	0.00	20	180.78	181.00	-20	5,017	-0.40%
2024/07/16	3	172.50	2.3	173.56	173.00	0.8	4,861	0.02%
2024/07/15	3	170.67	7	172.50	171.00	-4	4,882	-0.08%
2024/07/12	7	174.86	4.9	173.57	173.00	2.1	4,849	0.04%
2024/07/11	34.4	181.24	0	0.00	180.00	34.4	4,750	0.72%
2024/07/10	2	179.75	1	181.00	180.00	1	4,716	0.02%
2024/07/09	6	177.83	0	0.00	177.00	6	4,640	0.13%
2024/07/08	2	176.50	0	0.00	178.50	2	4,571	0.04%
2024/07/05	2.1	180.02	5.2	180.13	180.50	-3.1	4,527	-0.07%
2024/07/03	5	173.50	7	175.43	174.50	-2	4,313	-0.05%
2024/07/02	3	171.00	3	172.83	171.00	0	4,283	0.00%
2024/07/01	4	178.13	2.3	177.39	175.00	1.8	4,183	0.04%
2024/06/28	7	172.86	56.8	174.40	174.50	-49.8	3,820	-1.30%
2024/06/27	4	156.88	4	159.25	159.50	0	3,347	0.00%
2024/06/26	30.1	160.33	0	0.00	157.50	30.1	3,297	0.91%
2024/06/25	0	0.00	0.1	157.00	158.00	-0.1	3,273	0.00%
2024/06/24	1	160.00	0	0.00	158.00	1	3,229	0.03%
2024/06/21	3	163.50	13	163.00	163.50	-10	3,171	-0.32%
2024/06/20	3	160.00	3	160.67	160.50	0	3,047	0.00%
2024/06/19	3	158.83	3.5	157.88	155.50	-0.5	2,951	-0.02%
2024/06/18	1	153.00	2	154.50	154.00	-1	2,779	-0.04%
2024/06/17	6.1	155.67	8	157.12	155.00	-1.9	2,740	-0.07%
2024/06/14	5.2	153.48	1	153.50	153.50	4.2	2,673	0.16%
2024/06/13	3	149.67	5	151.10	153.00	-2	2,494	-0.08%
2024/06/11	3	137.67	0	0.00	137.00	3	2,310	0.13%
2024/06/07	0.1	138.50	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	2	138.75	0	0.00	138.00	2	2,393	0.08%
2024/06/04	1	140.00	0	0.00	140.00	1	2,459	0.04%
2024/06/03	0	0.00	2	141.50	140.50	-2	2,570	-0.08%
2024/05/31	0	0.00	0	143.00	141.50	0	2,592	0.00%
2024/05/29	0.1	143.50	0	0.00	144.50	0.1	2,685	0.00%
2024/05/28	2	143.00	1	144.00	143.50	1	2,703	0.04%
2024/05/27	0.1	141.50	1	141.00	141.50	-1	2,709	-0.04%
2024/05/24	0.6	139.50	0	0.00	140.00	0.6	2,745	0.02%
2024/05/23	0	0.00	1	142.50	140.50	-1	2,773	-0.04%
2024/05/22	0	0.00	2	143.50	142.50	-2	2,810	-0.07%
2024/05/21	0	0.00	6	141.00	140.50	-6	2,839	-0.21%
2024/05/20	0.2	142.50	4	141.88	142.50	-3.9	2,896	-0.13%
2024/05/16	11.1	142.96	0	0.00	143.00	11.1	3,074	0.36%
2024/05/15	0.6	140.00	0	0.00	139.50	0.6	3,065	0.02%
2024/05/14	1.4	139.29	0	0.00	140.00	1.4	3,157	0.04%
2024/05/09	0.3	140.83	0	0.00	140.00	0.3	3,253	0.01%
2024/05/08	2.2	141.39	0	0.00	141.50	2.2	3,283	0.07%
2024/05/07	0	0.00	5	140.50	141.00	-5	3,315	-0.15%
2024/05/06	0.1	143.50	1	143.00	142.50	-0.9	3,337	-0.03%
2024/05/03	0.5	144.00	0	0.00	143.50	0.5	3,349	0.01%
2024/05/02	1.2	144.17	1	144.00	143.50	0.2	3,355	0.01%
2024/04/30	0	0.00	20	148.00	146.00	-20	3,387	-0.59%
2024/04/26	0	0.00	0.2	142.67	142.50	-0.2	3,319	-0.01%
2024/04/22	1	139.99	0.1	137.50	137.00	0.9	3,364	0.03%
2024/04/19	1	138.00	5	138.00	140.00	-4	3,365	-0.12%
2024/04/17	0	0.00	0	144.00	143.50	0	3,315	0.00%
2024/04/16	2	144.24	0	0.00	143.00	2	3,304	0.06%
2024/04/15	0.1	149.00	0	0.00	147.00	0.1	3,283	0.00%
2024/04/11	5	155.00	5	152.50	154.50	0	3,291	0.00%
2024/04/10	2	149.03	0	153.00	153.50	2	3,328	0.06%
2024/04/09	10	148.20	0.1	148.00	148.50	10	3,360	0.30%
2024/04/02	0.1	149.00	0.1	149.00	149.00	0	3,290	0.00%
2024/04/01	1	148.50	0	0.00	148.00	1	3,291	0.03%
2024/03/26	0.1	153.50	0	0.00	149.00	0.1	3,324	0.00%
2024/03/22	1	151.50	2	152.51	153.50	-1	3,451	-0.03%
2024/03/21	2	154.50	0	155.00	154.50	2	3,496	0.06%
2024/03/20	0.1	154.00	1	154.00	153.00	-0.9	3,576	-0.03%
2024/03/19	4	155.50	5	155.86	157.00	-1	3,580	-0.03%
2024/03/18	0	0.00	1	145.00	149.00	-1	3,510	-0.03%
2024/03/15	2	145.00	0	0.00	145.50	2	3,527	0.06%
2024/03/14	0.4	146.50	0	0.00	145.50	0.4	3,504	0.01%
2024/03/13	3	149.83	6	151.08	147.50	-3	3,524	-0.09%
2024/03/12	2	152.25	0	0.00	153.00	2	3,528	0.06%
2024/03/11	4	154.75	1.2	155.25	153.00	2.8	3,532	0.08%
2024/03/08	2	159.00	7	153.43	153.00	-5	3,645	-0.14%
2024/03/07	3	156.83	0.1	157.00	156.50	3	3,738	0.08%
2024/03/06	1	152.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	1.2	156.35	0	0.00	155.00	1.2	3,851	0.03%
2024/03/01	0	0.00	0	154.50	155.50	0	3,952	0.00%
2024/02/29	1.4	152.29	0	0.00	152.00	1.4	4,142	0.03%
2024/02/27	3	156.17	0	0.00	152.00	3	4,486	0.07%
2024/02/26	0.1	156.50	0	0.00	157.00	0.1	4,737	0.00%
2024/02/23	2.2	158.76	2.1	162.95	158.00	0.1	4,751	0.00%
2024/02/22	1	162.50	1	162.00	162.50	0	4,741	0.00%
2024/02/21	1	164.00	0.6	162.00	161.00	0.4	4,732	0.01%
2024/02/20	1	160.00	1	162.00	161.00	0	4,712	0.00%
2024/02/19	4	162.38	1	164.50	160.50	3	4,675	0.06%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	1	159.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	0.00	1	158.50	159.50	-1	4,758	-0.02%
2024/01/30	5	156.50	4	156.50	156.00	1	4,966	0.02%
2024/01/29	0	0.00	2	157.25	155.50	-2	5,030	-0.04%
2024/01/24	0	0.00	4	154.38	154.50	-4	5,627	-0.07%
2024/01/19	2	150.00	2	150.75	150.50	0	6,583	0.00%
2024/01/17	0.1	149.00	0	0.00	146.00	0.1	6,639	0.00%
2024/01/12	1	151.00	0	150.50	151.00	1	6,674	0.01%
2024/01/08	0.3	150.67	0	151.50	149.50	0.3	6,929	0.00%
2024/01/05	0	0.00	3	148.17	148.00	-3	6,927	-0.04%
2024/01/04	8.1	145.01	2.1	147.95	146.00	6	6,933	0.09%
2024/01/03	4	151.49	0	0.00	148.00	4	6,875	0.06%
2023/12/29	0	0.00	4	158.63	159.00	-4	6,862	-0.06%
2023/12/27	0	0.00	1	159.50	159.50	-1	6,930	-0.01%
2023/12/26	0.1	159.00	1	159.00	158.50	-0.9	6,974	-0.01%
2023/12/21	0	152.00	0	0.00	152.00	0	7,027	0.00%
2023/12/20	3	154.00	1	153.50	153.50	2	6,999	0.03%
2023/12/19	10.1	155.34	3	156.33	153.50	7.1	6,969	0.10%
2023/12/18	4	164.38	1	162.50	161.50	3	6,880	0.04%
2023/12/15	0	0.00	3	170.33	170.00	-3	6,817	-0.04%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/13	1.1	166.45	1	166.50	167.00	0.1	6,777	0.00%
2023/12/11	0	0.00	2	167.00	166.00	-2	6,823	-0.03%
2023/12/08	0	168.00	4	168.13	167.50	-4	6,802	-0.06%
2023/12/07	5	169.30	1.7	166.26	166.00	3.3	6,782	0.05%
2023/12/06	4	169.25	1	170.50	170.00	3	6,750	0.04%
2023/12/05	5	170.00	7	171.64	171.50	-2	6,759	-0.03%
2023/12/04	4	172.50	4.1	172.30	169.50	-0.1	6,704	0.00%
2023/11/30	8	170.44	7	170.93	172.00	1	6,610	0.02%
2023/11/29	0	0.00	0	165.00	168.00	0	6,503	0.00%
2023/11/28	9	161.89	17	160.18	163.50	-8	6,526	-0.12%
2023/11/27	7.1	159.99	3	159.50	157.00	4.1	6,965	0.06%
2023/11/24	7	162.93	18.2	165.03	167.00	-11.2	6,829	-0.16%
2023/11/21	1.2	152.73	2	152.75	153.00	-0.8	6,253	-0.01%
2023/11/20	4	153.00	2	153.50	152.00	2	6,277	0.03%
2023/11/17	0	153.00	2	152.50	152.50	-2	6,286	-0.03%
2023/11/16	2	154.00	0	0.00	153.50	2	6,303	0.03%
2023/11/15	2	154.75	0	0.00	154.50	2	6,332	0.03%
2023/11/14	0	0.00	6	151.50	154.00	-6	6,304	-0.10%
2023/11/13	4.4	155.27	1	152.00	152.00	3.4	6,369	0.05%
2023/11/10	1.1	153.23	3	153.00	156.50	-1.9	6,263	-0.03%
2023/11/09	0	0.00	1.2	154.07	154.50	-1.2	6,241	-0.02%
2023/11/08	1	153.00	1	152.50	152.00	0	6,221	0.00%
2023/11/07	1	157.00	2	153.50	153.00	-1	6,276	-0.02%
2023/11/03	4	152.25	11	154.95	150.50	-7	6,090	-0.12%
2023/11/02	3	149.50	4.2	147.41	149.50	-1.2	5,899	-0.02%
2023/11/01	8	147.50	7	147.71	147.00	1	5,764	0.02%
2023/10/31	10	144.60	14.2	144.36	145.00	-4.2	5,542	-0.08%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	1	126.50	2	125.76	127.50	-1	4,977	-0.02%
2023/10/26	8	123.00	0	0.00	121.00	8	4,942	0.16%
2023/10/25	1.2	128.00	0	0.00	127.50	1.2	4,950	0.02%
2023/10/24	1.1	125.55	2	126.51	127.00	-0.9	4,970	-0.02%
2023/10/23	1	125.51	0	0.00	125.50	1	5,039	0.02%
2023/10/20	0	127.00	0.1	127.38	126.50	-0.1	5,102	0.00%
2023/10/19	1.2	130.58	0.3	130.14	130.50	0.9	5,160	0.02%
2023/10/18	0.1	136.14	2.1	135.55	134.00	-1.9	5,171	-0.04%
2023/10/17	2	139.75	2	140.75	139.00	0	5,267	0.00%
2023/10/16	4	138.88	7	139.07	138.00	-3	5,362	-0.06%
2023/10/06	2.1	135.52	2	136.50	134.50	0.1	5,465	0.00%
2023/10/05	4	134.63	0	0.00	135.00	4	5,470	0.07%
2023/10/04	6	134.00	1	134.00	134.50	5	5,497	0.09%
2023/10/03	4	134.25	4	133.63	132.50	0	5,507	0.00%
2023/10/02	4	132.38	2	131.50	134.50	2	5,573	0.04%
2023/09/28	3	129.50	3	129.50	129.00	0	5,718	0.00%
2023/09/26	3.1	135.30	3	133.17	132.00	0.1	5,774	0.00%
2023/09/25	0	0.00	1	136.50	135.50	-1	5,790	-0.02%
2023/09/22	0	0.00	0.1	135.50	136.00	-0.1	5,810	0.00%
2023/09/21	4	135.75	2	135.00	135.00	2	5,844	0.03%
2023/09/20	0	140.50	0.1	141.00	139.50	-0.1	5,817	0.00%
2023/09/19	1.1	140.55	0	0.00	140.00	1.1	5,830	0.02%
2023/09/14	0	0.00	0	142.50	142.50	0	5,779	0.00%
2023/09/13	1.1	139.48	0	0.00	139.00	1.1	5,784	0.02%
2023/09/11	0	0.00	0	138.50	137.50	0	5,875	0.00%
2023/09/08	0.1	139.21	0.1	139.40	138.00	0.1	5,914	0.00%
2023/09/07	3.1	145.28	2	144.00	143.00	1.1	5,929	0.02%
2023/09/06	6	143.33	5	143.40	143.50	1	5,936	0.02%
2023/09/05	3.1	142.68	4	142.50	143.00	-0.9	5,980	-0.01%
2023/09/04	4	142.13	2	143.00	144.00	2	6,023	0.03%
2023/09/01	2	139.75	4	140.00	140.50	-2	6,125	-0.03%
2023/08/31	2	135.25	4	135.38	136.00	-2	6,007	-0.03%
2023/08/30	12.1	135.04	9	134.72	134.00	3.1	5,511	0.06%
2023/08/29	6	130.00	1	131.50	131.00	5	5,456	0.09%
2023/08/28	0.1	130.00	0	0.00	129.50	0.1	5,422	0.00%
2023/08/25	4.1	128.01	3	128.50	128.00	1.1	5,428	0.02%
2023/08/24	2	129.75	2	131.50	129.50	0	5,412	0.00%
2023/08/23	1	128.00	0	0.00	128.50	1	5,392	0.02%
2023/08/22	3.1	129.98	3	129.00	128.50	0.1	5,365	0.00%
2023/08/21	6	131.25	15	130.70	129.00	-9	5,350	-0.17%
2023/08/18	0	0.00	1	132.00	132.00	-1	5,331	-0.02%
2023/08/17	16.1	130.59	5.2	130.52	130.00	10.9	5,344	0.20%
2023/08/16	21	135.45	4.2	133.07	135.50	16.9	5,261	0.32%
2023/08/15	4.4	137.58	5	135.60	135.00	-0.6	5,227	-0.01%
2023/08/14	1.6	139.75	2	139.00	138.50	-0.4	5,183	-0.01%
2023/08/11	5.1	144.13	6.2	144.01	143.50	-1.1	5,165	-0.02%
2023/08/10	5	149.60	4	150.13	150.50	1	5,128	0.02%
2023/08/09	1.1	150.55	1	151.00	151.50	0.1	5,250	0.00%
2023/08/08	4	151.25	3	151.67	151.00	1	5,248	0.02%
2023/08/07	3	154.16	2	155.50	152.00	1	5,226	0.02%
2023/08/04	2.1	151.87	2	152.75	154.50	0.1	5,214	0.00%
2023/08/02	3.2	150.31	5	152.40	153.00	-1.8	5,157	-0.04%
2023/08/01	5.2	154.71	4	151.25	150.00	1.2	5,078	0.02%
2023/07/31	6.2	164.91	4	165.63	164.00	2.2	4,837	0.04%
2023/07/28	6	166.83	4	167.25	166.50	2	4,759	0.04%
2023/07/27	3.1	164.87	1	164.50	166.00	2.1	4,707	0.04%
2023/07/26	8.1	166.28	11	163.64	162.50	-2.9	4,712	-0.06%
2023/07/25	1	169.50	5	170.60	168.00	-4	4,801	-0.08%
2023/07/24	9.3	178.35	4	173.50	172.50	5.3	4,784	0.11%
2023/07/21	2	177.51	3	178.17	178.00	-1	4,743	-0.02%
2023/07/20	2.1	175.48	4	178.00	177.50	-1.9	4,731	-0.04%
2023/07/19	5	176.63	5.1	177.20	171.50	-0.1	4,573	0.00%
2023/07/18	7	173.07	5	173.70	174.50	2	4,427	0.05%
2023/07/17	7	174.07	6	173.33	173.50	1	4,414	0.02%
2023/07/14	2	177.00	1	176.50	176.50	1	4,411	0.02%
2023/07/13	4	173.00	4	174.25	173.50	0	4,409	0.00%
2023/07/12	10	172.15	8	172.00	170.50	2	4,324	0.05%
2023/07/11	4	169.13	5	170.10	170.50	-1	4,289	-0.02%
2023/07/10	4	167.13	1	169.50	167.00	3	4,272	0.07%
2023/07/07	6	168.25	0	0.00	167.50	6	4,255	0.14%
2023/07/06	2	172.25	1.1	174.47	171.50	0.9	4,203	0.02%
2023/07/05	6	170.08	1.2	169.58	167.00	4.8	4,044	0.12%
2023/07/04	1	163.50	1	166.00	168.00	0	3,990	0.00%
2023/06/29	10.2	165.52	0	0.00	165.00	10.2	4,089	0.25%
2023/06/28	0	0.00	0.1	168.50	167.00	-0.1	4,294	0.00%
2023/06/26	1	167.00	1	168.00	165.50	0	4,585	0.00%
2023/06/21	2	170.75	1.1	170.14	170.00	0.9	4,663	0.02%
2023/06/20	2	174.50	5	174.20	173.50	-3	4,626	-0.06%
2023/06/19	0.1	178.50	2	178.50	178.00	-1.9	4,615	-0.04%
2023/06/16	1	180.00	1	180.96	179.50	0	4,641	0.00%
2023/06/14	0	0.00	1	180.00	180.00	-1	4,613	-0.02%
2023/06/13	1	176.00	2.2	176.56	176.00	-1.2	4,556	-0.03%
2023/06/12	2.1	179.29	2.2	177.64	177.00	-0.1	4,501	0.00%
2023/06/09	5	173.50	2	171.25	175.50	3	4,419	0.07%
2023/06/08	2.2	176.91	2	176.50	175.00	0.2	4,386	0.01%
2023/06/07	2.1	176.02	10.1	174.51	177.00	-8	4,363	-0.18%
2023/06/06	0	0.00	4.2	161.05	161.00	-4.2	4,185	-0.10%
2023/06/05	0.2	165.00	0	0.00	164.00	0.2	4,202	0.00%
2023/06/01	1	158.50	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0	158.50	0	0.00	159.50	0	4,308	0.00%
2023/05/29	1.1	158.55	1	159.00	159.00	0.1	4,334	0.00%
2023/05/26	1	155.00	1.4	156.00	155.00	-0.4	4,342	-0.01%
2023/05/25	6.1	154.17	0.3	156.50	152.50	5.8	4,347	0.13%
2023/05/24	1	153.52	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	1	156.00	156.50	-1	4,415	-0.02%
2023/05/22	1.1	147.08	0	0.00	150.00	1.1	4,418	0.02%
2023/05/19	0.1	151.00	0	0.00	151.50	0.1	4,421	0.00%
2023/05/16	1.2	144.33	3	145.33	148.00	-1.9	4,586	-0.04%
2023/05/15	3.4	146.16	1	144.00	144.00	2.4	4,618	0.05%
2023/05/12	1	158.00	0	0.00	159.00	1	4,752	0.02%
2023/05/09	0	0.00	3	164.03	166.00	-3	4,957	-0.06%
2023/05/08	0.1	168.00	0	0.00	166.50	0.1	5,034	0.00%
2023/05/04	3	163.67	0	0.00	165.00	3	5,181	0.06%
2023/05/03	2	164.00	0	0.00	163.50	2	5,295	0.04%
2023/05/02	0.1	166.50	0	0.00	167.50	0.1	5,342	0.00%
2023/04/28	2	160.25	1	157.50	163.50	1	5,481	0.02%
2023/04/27	1	157.10	1	160.00	160.00	0	5,404	0.00%
2023/04/26	2.3	161.22	1	160.00	160.00	1.3	5,480	0.02%
2023/04/25	0.1	166.00	0	0.00	165.00	0.1	5,583	0.00%
2023/04/24	2	171.00	0	0.00	170.50	2	5,698	0.04%
2023/04/21	1.1	170.50	3	171.67	169.00	-1.9	5,933	-0.03%
2023/04/20	1	174.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	2	179.00	0	181.50	176.00	2	6,377	0.03%
2023/04/18	1.3	182.89	0	0.00	182.00	1.3	6,430	0.02%
2023/04/17	0	0.00	2	185.25	185.50	-2	6,424	-0.03%
2023/04/14	0	0.00	1.1	182.56	183.00	-1.1	6,413	-0.02%
2023/04/13	4	184.25	0.4	183.00	182.00	3.6	6,426	0.06%
2023/04/12	3	183.50	2	184.00	183.50	1	6,422	0.02%
2023/04/11	2	185.00	0	186.50	184.50	2	6,426	0.03%
2023/04/07	0	0.00	0	183.00	182.00	0	6,379	0.00%
2023/04/06	0	0.00	0	185.00	184.50	0	6,335	0.00%
2023/03/31	7	180.43	0	181.63	182.50	7	6,287	0.11%
2023/03/30	2	180.71	3	181.33	181.50	-1	6,254	-0.02%
2023/03/29	15	184.00	13.1	182.86	178.50	1.9	6,181	0.03%
2023/03/28	0.2	180.25	0	185.00	186.00	0.2	5,953	0.00%
2023/03/27	2	183.25	2	183.00	181.00	0	5,780	0.00%
2023/03/24	1	180.50	2	177.75	179.50	-1	5,711	-0.02%
2023/03/23	0	0.00	1	174.00	173.50	-1	5,597	-0.02%
2023/03/22	2	171.50	0	0.00	171.50	2	5,604	0.04%
2023/03/21	2	173.00	2	171.50	172.00	0	5,625	0.00%
2023/03/20	1	170.04	1.4	172.50	171.00	-0.4	5,601	-0.01%
2023/03/17	3	166.51	2	167.25	168.00	1	5,550	0.02%
2023/03/16	5	165.40	3	166.00	165.50	2	5,513	0.04%
2023/03/13	1	161.50	1	163.50	165.00	0	5,584	0.00%
2023/03/10	5.5	168.35	5	165.90	164.50	0.5	5,589	0.01%
2023/03/08	1	176.50	1	172.00	176.50	0	5,521	0.00%
2023/03/07	5.1	174.70	4	173.75	173.00	1.1	5,514	0.02%
2023/03/06	0	0.00	1	175.00	175.50	-1	5,485	-0.02%
2023/03/03	3	168.51	5	167.60	167.00	-2	5,445	-0.04%
2023/03/02	4	167.00	1	168.00	167.00	3	5,562	0.05%
2023/03/01	1	167.00	2	165.28	166.50	-1	5,585	-0.02%
2023/02/22	1	173.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	5	179.20	4	178.25	177.00	1	5,501	0.02%
2023/02/20	1.1	177.32	4	176.25	178.00	-2.9	5,513	-0.05%
2023/02/17	2	172.50	2	172.75	173.00	0	5,504	0.00%
2023/02/16	10.1	172.25	6	171.75	171.00	4.1	5,525	0.07%
2023/02/15	1.1	173.52	2	173.50	173.00	-1	5,596	-0.02%
2023/02/14	1	168.50	1	170.00	170.50	0	5,514	0.00%
2023/02/13	3.1	168.39	2	168.00	169.00	1.1	5,559	0.02%
2023/02/10	3.1	162.79	3	163.17	171.00	0.1	5,535	0.00%
2023/02/09	2.2	173.07	3	173.00	172.50	-0.8	5,319	-0.01%
2023/02/08	4	173.50	4	174.63	175.50	0	5,338	0.00%
2023/02/07	3.1	172.52	2	173.25	173.00	1.1	5,296	0.02%
2023/02/06	10	180.30	4	180.75	176.00	6	5,253	0.11%
2023/02/03	7	187.07	10	184.40	183.00	-3	5,302	-0.06%
2023/02/02	7.1	190.99	5	188.00	187.50	2.1	5,419	0.04%
2023/02/01	7	190.50	7.1	192.13	191.50	-0.1	5,543	0.00%
2023/01/31	5	190.70	5	191.70	192.00	0	5,462	0.00%
2023/01/30	5	192.30	5	193.30	194.00	0	5,495	0.00%
2023/01/16	2	174.75	1.1	176.14	179.00	1	5,451	0.02%
2023/01/13	1	174.00	1	177.00	170.50	0	5,386	0.00%
2023/01/12	1	177.00	2.2	182.48	183.50	-1.2	5,283	-0.02%
2023/01/11	0	0.00	2	177.75	183.00	-2	5,164	-0.04%
2023/01/10	11	172.59	15	172.97	176.00	-4	5,045	-0.08%
2023/01/09	2	160.00	6.1	166.52	170.50	-4.1	4,797	-0.09%
2023/01/04	6.1	143.68	6	143.33	143.00	0.1	4,643	0.00%
2023/01/03	0	143.00	0	0.00	143.00	0	4,716	0.00%
2022/12/30	1	142.50	1	143.50	136.50	0	4,778	0.00%
2022/12/29	0.1	142.00	0	0.00	141.50	0.1	4,994	0.00%
2022/12/28	1	140.01	1	141.00	140.00	0	5,058	0.00%
2022/12/27	3	140.17	2	140.25	140.00	1	5,073	0.02%
2022/12/26	2	136.75	4	135.88	135.50	-2	5,085	-0.04%
2022/12/23	0.1	138.75	0	0.00	138.00	0.1	5,193	0.00%
2022/12/21	0	139.00	0	0.00	136.00	0	5,285	0.00%
2022/12/20	0	0.00	1	141.00	137.00	-1	5,293	-0.02%
2022/12/19	0.1	147.33	0	0.00	146.50	0.1	5,304	0.00%
2022/12/16	0	147.00	0	0.00	146.00	0	5,386	0.00%
2022/12/15	2	153.50	2	152.00	152.00	0	5,411	0.00%
2022/12/14	0	152.50	0	0.00	154.00	0	5,419	0.00%
2022/12/13	3	152.30	0	0.00	148.50	3	5,411	0.06%
2022/12/12	2.1	145.96	4	146.38	150.50	-1.9	5,371	-0.03%
2022/12/07	2	153.00	0	0.00	151.50	2	5,378	0.04%
2022/12/06	4	159.63	3	157.83	157.50	1	5,334	0.02%
2022/12/05	10.2	165.29	6	164.50	163.00	4.2	5,329	0.08%
2022/12/02	2	167.75	4	165.50	164.50	-2	5,278	-0.04%
2022/12/01	0	160.50	0	0.00	162.50	0	5,249	0.00%
2022/11/25	6	160.50	7	159.86	158.50	-1	5,388	-0.02%
2022/11/24	14.3	161.07	14	161.75	162.50	0.3	5,463	0.01%
2022/11/23	3	154.50	3	155.67	157.00	0	5,314	0.00%
2022/11/22	2	150.75	2	151.75	153.50	0	5,319	0.00%
2022/11/21	2	153.00	2	153.01	152.50	0	5,329	0.00%
2022/11/18	2.1	157.95	0	0.00	156.00	2.1	5,325	0.04%
2022/11/17	3	154.50	3	156.50	158.00	0	5,309	0.00%
2022/11/16	2	152.99	2	153.25	156.00	0	5,273	0.00%
2022/11/15	0.1	152.45	0	0.00	154.50	0.1	5,199	0.00%
2022/11/10	2	140.00	2	140.75	142.00	0	5,007	0.00%
2022/11/09	0	0.00	2	136.50	141.00	-2	4,990	-0.04%
2022/11/08	4	135.88	5	134.20	134.00	-1	4,925	-0.02%
2022/11/07	1	127.50	1	128.50	133.00	0	4,884	0.00%
2022/11/04	4	126.63	2	127.75	128.50	2	4,849	0.04%
2022/11/02	1	126.00	1	126.00	126.50	0	4,750	0.00%
2022/11/01	5	124.80	7	123.93	124.00	-2	4,722	-0.04%
2022/10/31	2	117.00	2	121.50	122.00	0	4,630	0.00%
2022/10/28	1	109.00	3	112.67	114.00	-2	4,484	-0.04%
2022/10/27	1	114.50	2	116.50	117.00	-1	4,318	-0.02%
2022/10/25	7	120.64	4	116.13	115.00	3	4,258	0.07%
2022/10/24	3	125.17	7	125.00	125.00	-4	4,231	-0.09%
2022/10/21	2	122.50	2	124.00	121.50	0	4,304	0.00%
2022/10/20	3	122.50	2	124.75	123.00	1	4,460	0.02%
2022/10/18	10	129.15	6	127.83	128.00	4	4,502	0.09%
2022/10/17	3	127.17	3	128.00	131.50	0	4,413	0.00%
2022/10/14	1	129.50	1	128.50	128.50	0	4,445	0.00%
2022/10/13	2	121.75	4	122.88	123.00	-2	4,393	-0.05%
2022/10/12	0	0.00	1	118.00	122.00	-1	4,339	-0.02%
2022/10/11	1	123.50	3	119.33	119.00	-2	4,282	-0.05%
2022/10/07	10	128.30	7	127.93	127.00	3	4,233	0.07%
2022/10/06	5	130.30	3	131.66	131.50	2	4,182	0.05%
2022/10/05	1	130.00	1	131.00	140.00	0	3,972	0.00%
2022/10/04	1	127.00	1	128.00	127.50	0	3,964	0.00%
2022/10/03	5	122.90	3	122.83	123.50	2	3,958	0.05%
2022/09/30	5	120.60	5	121.40	123.50	0	3,964	0.00%
2022/09/28	0.1	128.14	1	127.00	126.00	-0.9	3,929	-0.02%
2022/09/27	2	135.00	2	135.50	136.00	0	3,895	0.00%
2022/09/26	5.1	139.52	5	136.20	135.50	0.1	3,919	0.00%
2022/09/23	5.1	141.30	5	142.80	144.00	0.1	3,936	0.00%
2022/09/22	17	146.21	17	145.59	146.00	0	3,865	0.00%
2022/09/20	6	158.08	6	156.42	156.50	0	3,785	0.00%
2022/09/19	4	158.88	4	159.25	158.50	0	3,792	0.00%
2022/09/16	4	160.88	4	159.50	159.50	0	3,808	0.00%
2022/09/15	4.1	163.24	5	163.00	163.50	-0.9	3,800	-0.02%
2022/09/14	0	162.50	0	0.00	162.50	0	3,815	0.00%
2022/09/13	2	167.25	3	167.00	165.50	-1	3,825	-0.03%
2022/09/12	2	165.75	2	168.25	166.00	0	3,850	0.00%
2022/09/08	0	0.00	0	162.50	163.00	0	3,871	0.00%
2022/09/07	4	156.63	4	157.50	159.00	0	3,887	0.00%
2022/09/06	8.1	162.61	11	160.36	160.50	-2.9	3,885	-0.08%
2022/09/05	7	161.36	8	161.81	161.00	-1	3,918	-0.03%
2022/09/02	12	165.21	11	166.32	165.00	1	3,940	0.03%
2022/09/01	18.1	171.84	14	169.93	167.00	4.1	3,896	0.11%
2022/08/31	18	171.25	21	172.57	178.50	-3	3,774	-0.08%
2022/08/30	6	161.17	5	162.00	162.50	1	3,705	0.03%
2022/08/29	7	161.64	6	161.42	160.50	1	3,759	0.03%
2022/08/26	3	171.66	1	172.00	169.50	2	3,908	0.05%
2022/08/25	7	168.00	6	168.67	167.50	1	3,921	0.03%
2022/08/24	5	169.09	5	167.60	166.00	0	4,011	0.00%
2022/08/23	1	167.00	1	168.50	170.50	0	4,178	0.00%
2022/08/22	2	171.25	2	172.00	170.00	0	4,325	0.00%
2022/08/19	2	172.51	3	173.33	174.00	-1	4,424	-0.02%
2022/08/18	13	171.85	11	171.00	170.00	2	4,416	0.05%
2022/08/17	2	175.00	2	176.50	176.50	0	4,374	0.00%
2022/08/16	6	175.50	7	176.36	174.00	-1	4,372	-0.02%
2022/08/15	7	174.36	6	175.08	176.50	1	4,347	0.02%
2022/08/12	3	168.83	7	171.93	173.50	-4	4,307	-0.09%
2022/08/11	5	165.50	9.4	167.66	167.50	-4.4	4,296	-0.10%
2022/08/10	0	0.00	7	161.29	162.00	-7	4,311	-0.16%
2022/08/09	5	164.20	4	164.25	164.00	1	4,338	0.02%
2022/08/05	3	161.83	4	163.50	165.00	-1	4,327	-0.02%
2022/08/04	1	156.50	2	158.75	161.00	-1	4,311	-0.02%
2022/08/03	0	157.00	0	0.00	157.00	0	4,263	0.00%
2022/08/02	3	154.33	3	155.19	158.00	0	4,251	0.00%
2022/08/01	3	156.67	4	157.75	158.50	-1	4,240	-0.02%
2022/07/29	0	0.00	1	158.00	159.00	-1	4,244	-0.02%
2022/07/28	7	155.07	7	153.64	157.00	0	4,189	0.00%
2022/07/27	6.2	152.33	1.2	153.42	153.00	5	4,114	0.12%
2022/07/26	11	172.00	8	169.38	168.50	3	3,994	0.08%
2022/07/25	2	179.25	2	180.75	179.50	0	4,059	0.00%
2022/07/22	6	187.33	4	185.75	185.00	2	4,026	0.05%
2022/07/21	4	183.00	4	184.13	188.50	0	4,019	0.00%
2022/07/20	6	181.33	6	182.00	181.00	0	3,960	0.00%
2022/07/19	5	177.20	5	178.20	179.00	0	3,951	0.00%
2022/07/18	6	176.58	4	177.38	178.00	2	3,977	0.05%
2022/07/15	4	175.63	4	175.13	176.00	0	3,980	0.00%
2022/07/14	3	168.00	4	171.50	174.50	-1	3,970	-0.03%
2022/07/13	6	168.42	7	170.00	166.50	-1	3,941	-0.03%
2022/07/12	9	162.17	9	163.33	165.00	0	3,903	0.00%
2022/07/11	4	170.00	3	169.83	169.50	1	3,813	0.03%
2022/07/08	4	168.25	6	169.83	171.50	-2	3,795	-0.05%
2022/07/07	9	158.39	8	158.88	162.00	1	3,757	0.03%
2022/07/06	2.1	167.58	3	167.17	161.50	-0.9	3,713	-0.02%
2022/07/05	5	175.50	10	175.00	178.00	-5	3,657	-0.14%
2022/07/04	0.1	175.00	6	182.92	173.50	-6	3,675	-0.16%
2022/07/01	1	186.50	0	0.00	185.50	1	3,694	0.03%
2022/06/30	1	196.50	1	196.00	192.50	0	3,690	0.00%
2022/06/29	1	199.00	1	198.50	201.00	0	3,717	0.00%
2022/06/28	1	201.50	1	200.50	201.00	0	3,750	0.00%
2022/06/24	1	204.00	1	201.00	204.00	0	3,791	0.00%
2022/06/23	1	200.50	1	200.00	200.50	0	3,808	0.00%
2022/06/22	1	203.50	0.1	202.00	199.50	0.9	3,864	0.02%
2022/06/20	0	0.00	1	203.00	203.00	-1	3,800	-0.03%
2022/06/17	3	206.50	3	202.67	203.00	0	3,753	0.00%
2022/06/16	6	219.58	6	214.92	212.00	0	3,709	0.00%
2022/06/14	6	210.08	6	212.08	218.00	0	3,700	0.00%
2022/06/13	2	217.00	0	0.00	215.00	2	3,654	0.05%
2022/06/10	3	226.00	0	227.00	228.00	3	3,624	0.08%
2022/06/09	0	0.00	1	225.00	225.00	-1	3,603	-0.03%
2022/06/08	6.2	224.81	0	0.00	223.00	6.2	3,583	0.17%
2022/06/07	3	228.67	5	228.10	228.00	-2	3,544	-0.06%
2022/06/06	7	234.00	10	234.90	234.00	-3	3,492	-0.09%
2022/06/02	2	221.50	1	221.00	221.00	1	3,334	0.03%
2022/06/01	3	229.17	3	228.00	227.00	0	3,312	0.00%
2022/05/31	4.1	225.40	3	228.83	225.00	1.1	3,214	0.03%
2022/05/30	1	213.50	0	0.00	218.00	1	3,035	0.03%
2022/05/27	0	0.00	2.2	211.79	217.00	-2.2	2,889	-0.07%
2022/05/26	1	200.50	1	199.00	199.00	0	2,781	0.00%
2022/05/24	3.1	198.29	3	192.83	192.00	0.1	2,796	0.00%
2022/05/23	4	199.12	4	200.00	200.50	0	2,778	0.00%
2022/05/20	3	198.00	3	198.83	200.00	0	2,805	0.00%
2022/05/19	1	196.50	3	198.00	198.50	-2	2,822	-0.07%
2022/05/18	8	206.63	6	206.92	205.50	2	2,792	0.07%
2022/05/17	1	198.50	3	203.17	205.00	-2	2,753	-0.07%
2022/05/16	4	197.25	4	195.88	196.50	0	2,736	0.00%
2022/05/13	3	192.00	6	194.17	198.00	-3	2,745	-0.11%
2022/05/12	4.1	191.98	4	191.00	189.00	0.1	2,816	0.00%
2022/05/11	0	195.50	0	0.00	194.00	0	2,891	0.00%
2022/05/10	5.1	191.80	5	192.00	193.50	0.1	2,910	0.00%
2022/05/09	3.3	194.74	4	193.50	193.50	-0.7	2,914	-0.02%
2022/05/06	1	191.50	1	193.00	198.50	0	2,896	0.00%
2022/05/05	2	198.00	2	196.75	198.50	0	2,864	0.00%
2022/05/04	7	196.27	6	193.25	193.50	1	2,809	0.04%
2022/05/03	4	194.50	4	195.38	195.00	0	2,752	0.00%
2022/04/29	3.3	199.38	3	198.33	195.50	0.3	2,666	0.01%
2022/04/28	4	212.38	5	213.00	211.00	-1	2,515	-0.04%
2022/04/27	2	210.73	4	209.00	214.00	-2	2,511	-0.08%
2022/04/26	5	220.30	4	218.00	217.00	1	2,525	0.04%
2022/04/25	3	221.67	4	222.13	221.50	-1	2,546	-0.04%
2022/04/22	5	227.90	5	227.40	226.00	0	2,586	0.00%
2022/04/21	1	229.50	1	231.50	233.00	0	2,559	0.00%
2022/04/20	5	228.30	5	227.60	228.00	0	2,561	0.00%
2022/04/19	0	230.00	0	0.00	228.50	0	2,616	0.00%
2022/04/18	1	227.00	1	228.00	226.00	0	2,646	0.00%
2022/04/15	4	228.63	2	229.75	230.00	2	2,669	0.07%
2022/04/14	1	231.00	1	231.00	230.00	0	2,728	0.00%
2022/04/13	2	238.00	1	238.50	237.50	1	2,765	0.04%
2022/04/12	1	234.00	1	236.00	231.00	0	2,835	0.00%
2022/04/11	3	237.67	1.1	232.52	233.00	2	2,837	0.07%
2022/04/08	5	243.60	4	241.50	240.50	1	2,810	0.04%
2022/04/07	5.4	251.14	4	245.25	243.00	1.4	2,792	0.05%
2022/04/06	1	258.50	1	261.50	258.00	0	2,719	0.00%
2022/04/01	0	259.70	0	0.00	263.00	0	2,668	0.00%
2022/03/31	5.2	266.53	6	265.58	266.00	-0.8	2,618	-0.03%
2022/03/30	3.1	270.55	4.1	268.60	271.50	-0.9	2,593	-0.04%
2022/03/29	1.1	278.23	1	280.50	282.00	0.1	2,519	0.00%
2022/03/28	1	272.52	1	274.00	276.50	0	2,536	0.00%
2022/03/25	8.3	282.68	3	284.67	280.50	5.3	2,552	0.21%
2022/03/24	2	290.00	2	290.25	293.00	0	2,506	0.00%
2022/03/23	1	294.00	0	0.00	292.50	1	2,546	0.04%
2022/03/21	1	294.00	0	0.00	291.50	1	2,668	0.04%
2022/03/18	6	291.67	3	291.33	292.50	3	2,737	0.11%
2022/03/17	3	294.00	3	295.67	296.50	0	2,857	0.00%
2022/03/16	1	286.50	1	286.50	287.00	0	2,929	0.00%
2022/03/15	0.1	286.50	0.1	286.00	285.50	0	3,040	0.00%
2022/03/11	0	0.00	1	289.50	290.50	-1	3,074	-0.03%
2022/03/10	2	295.25	0	0.00	295.50	2	3,066	0.07%
2022/03/09	3	289.33	3	287.50	286.50	0	3,078	0.00%
2022/03/08	0.1	290.57	2	286.01	286.00	-1.9	3,107	-0.06%
2022/03/04	3	304.67	2	305.75	303.00	1	3,178	0.03%
2022/03/03	3	313.50	3	310.83	310.50	0	3,325	0.00%
2022/03/01	1	306.00	1	307.50	308.00	0	3,340	0.00%
2022/02/25	6	304.17	5	304.50	302.00	1	3,351	0.03%
2022/02/24	2	306.00	3	304.83	302.50	-1	3,345	-0.03%
2022/02/23	3	309.33	3	311.17	310.50	0	3,342	0.00%
2022/02/22	6.3	312.60	5	309.60	310.00	1.3	3,353	0.04%
2022/02/21	0	0.00	7	320.00	321.00	-7	3,347	-0.21%
2022/02/18	1	312.50	1	314.50	316.00	0	3,386	0.00%
2022/02/16	1	315.00	1	316.00	316.00	0	3,422	0.00%
2022/02/15	2	308.75	1	307.00	308.00	1	3,405	0.03%
2022/02/14	4	309.50	0	0.00	312.50	4	3,376	0.12%
2022/02/11	10.2	328.19	10	320.20	320.00	0.2	3,274	0.01%
2022/02/10	3	338.83	3	339.50	341.00	0	3,178	0.00%
2022/02/09	4	339.25	1	342.50	344.00	3	3,185	0.09%
2022/02/08	3	341.83	3	343.17	343.00	0	3,174	0.00%
2022/01/26	0	0.00	2	334.50	335.50	-2	3,278	-0.06%
2022/01/25	0	0.00	0	342.00	336.00	0	3,345	0.00%
2022/01/24	3	332.69	3	335.83	343.50	0	3,423	0.00%
2022/01/21	0	0.00	3	338.33	338.50	-3	3,748	-0.08%
2022/01/20	0.1	341.50	0	0.00	340.00	0.1	3,771	0.00%
2022/01/19	0.1	335.00	0	0.00	333.00	0.1	3,853	0.00%
2022/01/18	0	0.00	4	343.38	344.50	-4	3,822	-0.10%
2022/01/17	0	0.00	1	341.00	340.50	-1	3,781	-0.03%
2022/01/14	1	330.00	0	0.00	331.00	1	3,745	0.03%
2022/01/12	8	334.13	0	0.00	337.00	8	3,739	0.21%
2022/01/11	2.4	344.46	0	0.00	343.00	2.4	3,665	0.07%
2022/01/10	0.1	348.00	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	3.4	362.09	1	359.00	355.00	2.4	3,593	0.07%
2022/01/06	6	375.00	6	373.92	375.00	0	3,528	0.00%
2022/01/05	0.1	384.50	1	384.50	385.50	-0.9	3,486	-0.03%
2022/01/04	1	376.50	2	377.13	379.50	-1	3,406	-0.03%
2021/12/30	0	0.00	2	375.75	374.50	-2	3,401	-0.06%
2021/12/29	0	0.00	1	373.50	371.00	-1	3,393	-0.03%
2021/12/28	13.2	371.99	0	0.00	371.50	13.2	3,407	0.39%
2021/12/24	0	0.00	1	370.00	370.00	-1	3,423	-0.03%
2021/12/23	1	373.00	0	0.00	372.50	1	3,422	0.03%
2021/12/22	1	378.50	0	0.00	376.00	1	3,471	0.03%
2021/12/21	1	378.00	1	380.00	380.00	0	3,471	0.00%
2021/12/20	2	368.00	1	366.00	367.00	1	3,446	0.03%
2021/12/17	2	376.50	3.1	375.00	376.00	-1.1	3,419	-0.03%
2021/12/15	1	388.96	1.1	385.47	380.50	-0.1	3,368	0.00%
2021/12/14	3	382.33	3.5	383.11	385.00	-0.4	3,329	-0.01%
2021/12/13	1.3	389.75	5	386.90	382.50	-3.7	3,263	-0.11%
2021/12/10	4	369.88	1	368.50	374.00	3	3,130	0.10%
2021/12/09	6	367.92	5.4	372.04	377.00	0.6	3,055	0.02%
2021/12/03	0.1	355.40	2	357.18	355.50	-2	2,979	-0.07%
2021/12/02	1	346.50	0	354.00	352.00	1	3,000	0.03%
2021/12/01	1	354.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	0	368.00	2	368.00	362.50	-2	3,072	-0.06%
2021/11/29	0.1	354.50	9.2	361.46	364.50	-9.1	3,017	-0.30%
2021/11/26	0	0.00	0.1	341.50	340.50	-0.1	2,913	0.00%
2021/11/25	1	354.50	0	0.00	351.00	1	2,917	0.03%
2021/11/24	0	0.00	1	362.50	356.00	-1	2,905	-0.03%
2021/11/22	1	357.00	2	360.00	356.00	-1	2,874	-0.03%
2021/11/19	1	356.00	0	0.00	351.50	1	2,886	0.03%
2021/11/18	2.1	350.10	2	352.50	352.50	0.1	2,902	0.00%
2021/11/17	2.1	360.50	0	0.00	361.00	2.1	2,905	0.07%
2021/11/16	3.2	360.59	2	363.25	357.50	1.2	2,909	0.04%
2021/11/15	1	354.50	0	0.00	352.00	1	2,900	0.03%
2021/11/11	0	0.00	1	353.00	348.00	-1	2,935	-0.03%
2021/11/04	0	0.00	0	350.50	354.00	0	2,994	0.00%
2021/11/03	0	0.00	3	357.33	358.00	-3	2,962	-0.10%
2021/11/02	4	352.38	2	345.25	346.50	2	2,937	0.07%
2021/11/01	0	0.00	2.1	359.43	358.50	-2.1	2,913	-0.07%
2021/10/29	1.1	354.27	23.1	354.62	357.50	-22	2,823	-0.78%
2021/10/28	5	327.70	3	330.50	325.00	2	2,515	0.08%
2021/10/27	1	322.00	4.1	326.62	329.00	-3.1	2,537	-0.12%
2021/10/26	5	308.20	2	307.25	305.00	3	2,596	0.12%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/20	4.1	303.28	2	304.00	302.00	2.1	2,827	0.07%
2021/10/18	3	306.17	3	302.33	300.00	0	2,874	0.00%
2021/10/15	1	305.00	1	304.00	304.00	0	2,889	0.00%
2021/10/14	1	301.00	1	303.00	298.50	0	2,925	0.00%
2021/10/13	0.3	299.90	0	0.00	295.50	0.3	2,955	0.01%
2021/10/12	0	0.00	2	304.00	305.50	-2	2,981	-0.07%
2021/10/08	1	310.00	1	305.50	305.50	0	3,053	0.00%
2021/10/07	2	309.00	2	310.25	311.50	0	3,154	0.00%
2021/10/06	4	301.50	2	303.25	301.00	2	3,220	0.06%
2021/10/05	1	300.00	1	301.50	299.50	0	3,278	0.00%
2021/10/04	1	297.00	1	299.00	297.00	0	3,320	0.00%
2021/10/01	2	305.25	2	304.50	303.50	0	3,343	0.00%
2021/09/30	0	0.00	1	306.00	310.00	-1	3,377	-0.03%
2021/09/29	3.1	304.80	0	0.00	301.50	3.1	3,393	0.09%
2021/09/28	0	0.00	1	315.00	314.50	-1	3,384	-0.03%
2021/09/27	2	322.75	1	322.50	323.50	1	3,394	0.03%
2021/09/24	2	320.75	1	320.50	319.50	1	3,409	0.03%
2021/09/23	2	320.25	2	320.50	319.50	0	3,487	0.00%
2021/09/22	1	319.50	0	0.00	319.50	1	3,575	0.03%
2021/09/17	0	326.00	0	0.00	323.50	0	3,712	0.00%
2021/09/16	2	317.25	1	317.00	317.00	1	3,697	0.03%
2021/09/14	1	321.00	0	0.00	320.50	1	3,785	0.03%
2021/09/13	2.1	320.76	0	0.00	319.00	2.1	3,835	0.05%
2021/09/10	1	332.00	1	332.50	334.00	0	3,807	0.00%
2021/09/09	2	328.00	1	327.00	327.50	1	3,861	0.03%
2021/09/08	3	328.00	0	338.00	326.50	3	3,895	0.08%
2021/09/07	7.1	346.17	3	345.00	339.00	4.1	3,929	0.10%
2021/09/06	5	355.70	8	356.94	355.00	-3	3,984	-0.08%
2021/09/03	0	0.00	6.2	350.27	351.00	-6.2	4,103	-0.15%
2021/09/02	0	342.50	1.1	341.82	340.00	-1.1	4,294	-0.03%
2021/09/01	1.1	334.13	2	343.50	344.00	-0.9	4,272	-0.02%
2021/08/30	4	327.00	3	328.17	327.50	1	4,231	0.02%
2021/08/26	3	328.67	2	326.75	326.00	1	4,241	0.02%
2021/08/25	1	321.00	1	323.50	328.00	0	4,264	0.00%
2021/08/24	1	322.00	3	323.17	319.50	-2	4,280	-0.05%
2021/08/23	1	313.00	1	316.50	321.00	0	4,264	0.00%
2021/08/20	6.1	314.48	2	318.50	310.00	4.1	4,262	0.10%
2021/08/19	2	323.25	2	325.50	324.50	0	4,276	0.00%
2021/08/18	0	328.00	1	328.00	328.00	-1	4,304	-0.02%
2021/08/17	0	325.00	0	0.00	319.50	0	4,320	0.00%
2021/08/16	8	325.56	7	325.00	321.00	1	4,328	0.02%
2021/08/13	5	339.27	3	332.17	331.50	2	4,375	0.05%
2021/08/11	1	337.50	3	339.67	335.50	-2	4,443	-0.04%
2021/08/10	4	337.88	2	337.75	337.00	2	4,482	0.04%
2021/08/09	5	339.90	0	0.00	338.00	5	4,528	0.11%
2021/08/06	2	350.25	1	350.00	348.50	1	4,603	0.02%
2021/08/05	2	344.75	5	349.00	350.00	-3	4,629	-0.06%
2021/08/04	3	338.50	1	338.00	337.00	2	4,707	0.04%
2021/08/03	4.3	338.30	3	336.00	336.50	1.3	4,743	0.03%
2021/08/02	5	340.60	0	0.00	338.50	5	4,717	0.11%
2021/07/30	2.1	345.86	10	343.75	346.00	-7.9	4,676	-0.17%
2021/07/29	4.1	342.76	1	342.50	347.50	3.1	4,532	0.07%
2021/07/28	5	341.60	4	344.00	344.50	1	4,562	0.02%
2021/07/27	5	360.20	4	357.38	356.00	1	4,648	0.02%
2021/07/26	6	364.25	5	364.10	363.00	1	4,752	0.02%
2021/07/23	3	373.33	1	370.00	370.00	2	4,753	0.04%
2021/07/22	2	378.00	1	373.50	372.50	1	4,756	0.02%
2021/07/21	3	379.17	3	378.17	376.00	0	4,725	0.00%
2021/07/20	4.1	375.21	5	379.70	375.00	-0.9	4,741	-0.02%
2021/07/19	4	383.63	8	381.44	381.50	-4	4,715	-0.08%
2021/07/16	2	388.50	0	0.00	390.00	2	4,728	0.04%
2021/07/15	2.1	394.76	2	394.75	392.50	0.1	4,731	0.00%
2021/07/14	5	388.70	5.1	386.88	395.00	-0.1	4,677	0.00%
2021/07/13	2	384.75	6	384.08	381.00	-4	4,599	-0.09%
2021/07/12	2	379.99	8	381.56	381.00	-6	4,558	-0.13%
2021/07/09	4.1	364.75	4	365.25	370.00	0.1	4,501	0.00%
2021/07/08	2	369.50	3	370.17	370.00	-1	4,514	-0.02%
2021/07/06	2	377.50	1	380.00	376.00	1	4,489	0.02%
2021/07/05	3	382.67	1.1	382.95	382.00	2	4,512	0.04%
2021/07/02	1	364.00	2.1	370.11	374.50	-1.1	4,491	-0.02%
2021/07/01	3	367.17	0	0.00	366.00	3	4,530	0.07%
2021/06/30	1	379.00	1	378.50	375.00	0	4,535	0.00%
2021/06/29	1	385.50	3	381.00	375.00	-2	4,487	-0.04%
2021/06/28	1	377.50	5	377.70	380.00	-4	4,418	-0.09%
2021/06/25	2.2	369.35	1	369.50	364.00	1.2	4,310	0.03%
2021/06/24	3.3	368.05	1	368.50	366.00	2.3	4,362	0.05%
2021/06/23	1.2	372.21	2	373.75	373.50	-0.8	4,387	-0.02%
2021/06/22	2	369.72	1	368.50	368.00	1	4,348	0.02%
2021/06/21	0.3	362.90	0	0.00	363.00	0.3	4,326	0.01%
2021/06/18	0.3	368.83	2	371.00	364.00	-1.7	4,329	-0.04%
2021/06/17	1	361.00	1	362.00	369.00	0	4,306	0.00%
2021/06/16	3.2	366.34	0	0.00	364.50	3.2	4,289	0.07%
2021/06/15	3	375.33	9	372.94	376.00	-6	4,251	-0.14%
2021/06/11	4	366.38	6	369.58	373.50	-2	4,181	-0.05%
2021/06/10	4	351.37	10.3	356.34	358.00	-6.3	4,006	-0.16%
2021/06/09	0	334.50	0	0.00	332.00	0	3,776	0.00%
2021/06/08	5	329.80	0	0.00	330.00	5	3,876	0.13%
2021/06/04	0	326.00	0	0.00	326.50	0	3,909	0.00%
2021/06/03	1	326.00	0	0.00	327.00	1	3,992	0.03%
2021/06/02	0.1	323.00	0	0.00	320.00	0.1	4,071	0.00%
2021/06/01	0	332.00	0	0.00	329.00	0	4,099	0.00%
2021/05/31	2	326.00	0	0.00	326.00	2	4,147	0.05%
2021/05/28	0	0.00	1	329.00	326.00	-1	4,201	-0.02%
2021/05/27	1	320.50	0	0.00	321.00	1	4,277	0.02%
2021/05/26	2	322.75	1	337.00	323.00	1	4,298	0.02%
2021/05/25	0	0.00	1	329.00	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	2	311.00	312.50	-2	4,372	-0.05%
2021/05/21	1	302.00	0.1	304.00	307.50	0.9	4,449	0.02%
2021/05/20	1	301.00	6	304.50	299.00	-5	4,524	-0.11%
2021/05/19	0	0.00	4	311.50	314.00	-4	4,618	-0.09%
2021/05/18	8	310.81	6	312.92	314.00	2	4,656	0.04%
2021/05/17	0	289.19	1.5	292.64	300.00	-1.5	4,788	-0.03%
2021/05/14	6	308.72	0.1	302.00	302.50	5.9	4,979	0.12%
2021/05/13	4.1	322.71	0	0.00	322.50	4.1	5,298	0.08%
2021/05/12	3	320.98	5	328.20	328.50	-2	5,329	-0.04%
2021/05/11	0	0.00	1	325.50	322.50	-1	5,286	-0.02%
2021/05/07	1	339.00	0	332.00	337.50	1	5,327	0.02%
2021/05/06	0	326.00	1.1	326.83	326.00	-1.1	5,365	-0.02%
2021/05/05	0	326.50	0.1	327.50	326.00	0	5,423	0.00%
2021/05/04	4.2	320.88	1	320.00	322.00	3.2	5,473	0.06%
2021/05/03	3.1	345.83	0	0.00	350.00	3.1	5,365	0.06%
2021/04/29	0.2	367.50	0	365.00	366.50	0.2	5,312	0.00%
2021/04/28	1	366.50	0	0.00	365.00	1	5,387	0.02%
2021/04/26	0	0.00	2	370.50	372.00	-2	5,676	-0.04%
2021/04/23	1	371.50	0	0.00	372.00	1	5,735	0.02%
2021/04/22	2.1	369.95	0	0.00	367.50	2.1	5,873	0.03%
2021/04/16	1	380.00	0	0.00	383.00	1	6,764	0.01%
2021/04/15	1	370.50	1	374.00	376.50	0	6,849	0.00%
2021/04/14	5	370.20	0	375.50	369.50	5	7,039	0.07%
2021/04/13	0	0.00	5	377.00	375.50	-5	7,131	-0.07%
2021/04/12	3	379.00	1.1	380.95	381.50	1.9	7,168	0.03%
2021/04/09	4	379.75	3	381.50	379.00	1	7,375	0.01%
2021/04/08	4	384.25	1.1	384.91	385.50	2.9	7,377	0.04%
2021/04/07	5	388.30	5	384.11	384.50	0	7,368	0.00%
2021/04/06	2	392.24	6	394.25	390.00	-4	7,314	-0.05%
2021/04/01	0	0.00	1	394.50	389.50	-1	7,298	-0.01%
2021/03/31	3	394.83	3.3	393.19	391.00	-0.3	7,273	0.00%
2021/03/30	5	390.20	7	394.50	395.00	-2	7,251	-0.03%
2021/03/29	9.1	394.62	5	394.20	390.50	4.1	7,230	0.06%
2021/03/26	5.1	390.04	6.1	394.69	397.00	-0.9	7,177	-0.01%
2021/03/25	3.1	385.34	2	387.50	386.00	1.1	7,131	0.02%
2021/03/24	3	387.33	5.1	385.89	384.00	-2.1	7,141	-0.03%
2021/03/23	3	385.50	2	385.25	385.00	1	7,115	0.01%
2021/03/22	1	386.00	0	0.00	384.00	1	7,134	0.01%
2021/03/19	2	380.75	2	379.75	380.00	0	7,152	0.00%
2021/03/18	4	389.63	2.1	384.72	384.50	1.9	7,251	0.03%
2021/03/17	2	389.25	6	390.17	389.50	-4	7,331	-0.05%
2021/03/16	5	391.40	4	390.50	389.50	1	7,354	0.01%
2021/03/15	1	389.00	1	388.50	392.00	0	7,417	0.00%
2021/03/12	10.1	396.35	5.3	396.43	393.50	4.7	7,427	0.06%
2021/03/11	2	385.00	5.1	386.70	386.50	-3.1	7,369	-0.04%
2021/03/10	6	380.67	6	379.75	381.00	0	7,382	0.00%
2021/03/08	5.1	381.09	2	381.75	380.00	3.1	7,506	0.04%
2021/03/05	0	0.00	2	364.50	371.00	-2	7,430	-0.03%
2021/03/04	1.2	366.09	0	0.00	369.00	1.2	7,423	0.02%
2021/03/03	2	370.75	1	374.50	380.50	1	7,351	0.01%
2021/03/02	12.2	378.08	6	377.50	371.50	6.2	7,307	0.08%
2021/02/26	6.1	381.44	2	380.77	380.50	4.1	7,252	0.06%
2021/02/25	3.1	403.07	4	396.50	393.00	-1	7,230	-0.01%
2021/02/24	3.1	403.37	0	0.00	400.50	3.1	7,278	0.04%
2021/02/23	4	411.48	5	406.10	406.50	-1	7,217	-0.01%
2021/02/22	3	409.00	3	413.17	413.50	0	7,196	0.00%
2021/02/19	5	389.93	12.2	395.39	398.00	-7.2	7,124	-0.10%
2021/02/18	2	382.25	1	381.00	381.00	1	7,100	0.01%
2021/02/17	5.3	381.02	4	383.38	379.50	1.3	7,226	0.02%
2021/02/05	5.8	376.06	3	371.83	370.50	2.8	7,066	0.04%
2021/02/04	16.3	388.22	2	388.75	388.00	14.3	6,827	0.21%
2021/02/03	5	435.50	3	428.33	425.50	2	6,458	0.03%
2021/02/02	2	435.25	5	431.80	434.50	-3	6,391	-0.05%
2021/02/01	1	415.50	2.2	418.60	420.50	-1.2	6,381	-0.02%
2021/01/29	3	423.33	1.1	417.38	414.00	1.9	6,363	0.03%
2021/01/28	3.1	421.05	1	422.51	418.00	2.1	6,359	0.03%
2021/01/27	3	440.00	4	430.88	435.00	-1	6,321	-0.02%
2021/01/26	10	441.65	10	436.05	435.00	0	6,263	0.00%
2021/01/25	1	456.00	0	0.00	451.00	1	6,183	0.02%
2021/01/22	13	461.73	11	460.14	457.50	2	6,156	0.03%
2021/01/21	4.2	454.70	4	460.50	458.00	0.2	6,176	0.00%
2021/01/20	5	447.93	5	453.30	446.00	0	6,149	0.00%
2021/01/19	2	433.74	3	432.67	445.00	-1	5,938	-0.02%
2021/01/18	0	422.21	1	419.53	424.50	-1	5,865	-0.02%
2021/01/15	4	422.13	2	418.50	419.50	2	5,817	0.03%
2021/01/14	7	442.21	4	429.38	424.00	3	5,717	0.05%
2021/01/13	3	415.03	6	411.33	423.50	-3	5,467	-0.05%
2021/01/12	5	386.90	1	395.50	385.00	4	5,281	0.08%
2021/01/11	2	382.57	5	381.30	394.00	-3	5,196	-0.06%
2021/01/08	8	351.31	14	356.29	363.00	-6	4,960	-0.12%
2021/01/07	10	353.60	3	357.67	355.00	7	4,890	0.14%
2021/01/06	7	375.49	6	377.58	371.00	1	4,831	0.02%
2021/01/05	5	368.71	4	369.13	369.00	1	4,874	0.02%
2021/01/04	1	362.00	4	360.50	364.50	-3	5,050	-0.06%
2020/12/31	2	347.00	4	351.88	346.00	-2	4,850	-0.04%
2020/12/30	4	345.00	2	344.25	344.00	2	4,814	0.04%
2020/12/29	1	348.50	1	345.50	345.50	0	4,815	0.00%
2020/12/28	4	344.75	3	350.50	344.50	1	4,809	0.02%
2020/12/25	3	348.67	2	344.50	344.00	1	4,793	0.02%
2020/12/24	2	350.50	2	347.25	347.00	0	4,805	0.00%
2020/12/23	1	343.50	1	346.00	348.50	0	4,814	0.00%
2020/12/22	1	342.50	0	0.00	342.50	1	4,845	0.02%
2020/12/21	1	340.00	4	343.63	348.00	-3	4,870	-0.06%
2020/12/18	2	343.50	2	343.25	343.00	0	4,866	0.00%
2020/12/17	2	343.00	1.1	341.73	341.50	0.9	4,892	0.02%
2020/12/16	5	345.50	6	345.67	346.00	-1	4,918	-0.02%
2020/12/15	3	335.17	3	338.33	340.50	0	4,891	0.00%
2020/12/14	7	346.93	8	346.75	337.50	-1	4,897	-0.02%
2020/12/11	8	340.44	4	339.00	339.00	4	4,832	0.08%
2020/12/10	1	349.50	2	349.50	350.00	-1	4,778	-0.02%
2020/12/09	3	350.50	6	354.00	358.00	-3	4,798	-0.06%
2020/12/08	3	341.50	3	343.67	345.00	0	4,774	0.00%
2020/12/07	5	345.10	3	338.67	340.00	2	4,827	0.04%
2020/12/04	7	350.14	4	349.75	347.50	3	4,786	0.06%
2020/12/03	4.1	346.75	5	348.40	350.00	-1	4,756	-0.02%
2020/12/02	2	341.50	3	347.33	347.00	-1	4,735	-0.02%
2020/12/01	4	334.75	4	335.50	336.50	0	4,650	0.00%
2020/11/30	2	333.75	1	335.00	335.00	1	4,699	0.02%
2020/11/27	3	331.17	3	332.83	333.00	0	4,671	0.00%
2020/11/26	3	332.33	3	333.67	331.50	0	4,699	0.00%
2020/11/25	2	337.50	2	330.75	329.00	0	4,728	0.00%
2020/11/24	3	332.50	3	334.83	337.00	0	4,750	0.00%
2020/11/23	13.1	344.88	11	334.36	334.50	2.1	4,819	0.04%
2020/11/20	14	335.25	14	337.14	338.00	0	4,863	0.00%
2020/11/19	3	336.17	4	336.88	336.00	-1	4,921	-0.02%
2020/11/18	13	329.08	12	333.21	334.50	1	4,929	0.02%
2020/11/17	5	333.30	6	337.08	327.00	-1	4,936	-0.02%
2020/11/16	5	330.80	7	330.86	332.00	-2	5,054	-0.04%
2020/11/13	1	315.00	0	0.00	318.50	1	4,944	0.02%
2020/11/12	1	316.00	0	0.00	314.00	1	5,113	0.02%
2020/11/11	3	317.00	3	318.50	318.50	0	5,115	0.00%
2020/11/10	3	319.00	3	318.83	315.00	0	5,088	0.00%
2020/11/09	1	318.00	4	321.25	321.00	-3	5,127	-0.06%
2020/11/06	2	318.25	2	317.00	314.00	0	5,152	0.00%
2020/11/05	1	309.50	3	313.67	316.00	-2	5,164	-0.04%
2020/11/04	2	306.00	2	308.50	310.00	0	5,164	0.00%
2020/11/03	5	305.60	4	304.00	306.00	1	5,201	0.02%
2020/11/02	4	308.13	4	305.13	302.50	0	5,250	0.00%
2020/10/30	3	309.50	3	311.17	311.00	0	5,242	0.00%
2020/10/29	3	308.67	1	311.50	309.50	2	5,309	0.04%
2020/10/28	3	316.50	2	315.75	319.50	1	5,415	0.02%
2020/10/26	1	315.00	1	310.00	310.50	0	5,480	0.00%
2020/10/23	1	311.50	2	314.00	312.00	-1	5,715	-0.02%
2020/10/22	4	312.00	3	309.50	310.00	1	5,896	0.02%
2020/10/21	1	318.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	3	315.33	2	317.25	315.50	1	6,028	0.02%
2020/10/15	1	311.50	1	313.50	313.50	0	6,078	0.00%
2020/10/14	0	0.00	1	317.00	314.50	-1	6,227	-0.02%
2020/10/13	2	313.00	4	312.88	317.50	-2	6,344	-0.03%
2020/10/12	0	0.00	2	309.50	310.00	-2	6,226	-0.03%
2020/10/08	1	288.00	2	289.50	289.50	-1	6,091	-0.02%
2020/10/07	1	288.50	1	285.00	285.00	0	6,154	0.00%
2020/10/06	2	293.00	3	291.50	288.50	-1	6,195	-0.02%
2020/10/05	2	288.00	2	289.50	288.50	0	6,318	0.00%
2020/09/25	1	281.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	2	287.25	0	0.00	287.00	2	7,096	0.03%
2020/09/23	1	292.50	0	0.00	297.50	1	7,090	0.01%
2020/09/21	0	0.00	1	304.00	299.00	-1	7,186	-0.01%
2020/09/16	0	0.00	1	304.50	303.00	-1	7,335	-0.01%
2020/09/15	0	0.00	7	300.36	298.50	-7	7,428	-0.09%
2020/09/14	4	299.50	3	299.00	297.00	1	7,570	0.01%
2020/09/11	0	0.00	1	294.00	295.00	-1	7,641	-0.01%
2020/09/10	4	292.13	3	291.50	289.50	1	7,673	0.01%
2020/09/09	3	281.83	1	284.50	287.50	2	7,761	0.03%
2020/09/07	2	289.75	2	285.50	285.50	0	8,049	0.00%
2020/09/04	0	0.00	3	290.33	292.00	-3	8,172	-0.04%
2020/09/03	2	289.75	0	0.00	287.50	2	8,358	0.02%
2020/09/02	2	290.50	0	0.00	291.00	2	8,352	0.02%
2020/09/01	2	288.50	2	289.50	288.50	0	8,549	0.00%
2020/08/31	1	295.00	1	296.00	286.00	0	8,586	0.00%
2020/08/28	1	291.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	8	294.44	11	294.32	296.00	-3	8,689	-0.03%
2020/08/26	4	283.38	14	284.57	290.50	-10	8,739	-0.11%
2020/08/25	3	273.83	1	278.00	280.00	2	8,704	0.02%
2020/08/24	16	271.91	4	271.50	275.00	12	8,806	0.14%
2020/08/21	1	266.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	2	265.00	1.2	267.12	260.00	0.8	8,803	0.01%
2020/08/19	2	289.50	3	287.33	281.50	-1	8,640	-0.01%
2020/08/18	4	288.63	1	285.50	284.50	3	8,670	0.03%
2020/08/14	1	301.00	6	303.33	303.00	-5	8,791	-0.06%
2020/08/11	1	294.50	1	296.50	294.00	0	9,200	0.00%
2020/08/07	1	305.00	1	303.50	303.50	0	9,257	0.00%
2020/08/06	1	307.50	0	0.00	302.50	1	9,324	0.01%
2020/08/05	1	302.50	1	304.50	304.50	0	9,388	0.00%
2020/08/04	1	304.50	1	306.50	302.00	0	9,594	0.00%
2020/08/03	3.1	303.01	0	0.00	299.00	3.1	9,723	0.03%
2020/07/29	2	325.25	1	323.00	318.50	1	9,633	0.01%
2020/07/28	2	347.00	0	0.00	334.00	2	9,465	0.02%
2020/07/27	0	0.00	5	337.40	339.00	-5	9,463	-0.05%
2020/07/24	2	322.00	1	327.00	321.00	1	9,566	0.01%
2020/07/23	1	322.00	1	323.50	326.00	0	9,641	0.00%
2020/07/22	1.1	326.55	1	327.50	327.00	0.1	9,728	0.00%
2020/07/21	1	323.00	3	327.00	330.50	-2	9,809	-0.02%
2020/07/20	8	321.69	3	323.33	317.50	5	9,774	0.05%
2020/07/17	0	0.00	6	330.08	331.00	-6	9,753	-0.06%
2020/07/16	2	313.50	1	313.50	315.00	1	9,581	0.01%
2020/07/15	0	0.00	1	324.50	311.50	-1	9,571	-0.01%
2020/07/14	1	319.00	2	320.00	321.50	-1	9,645	-0.01%
2020/07/13	3	316.83	2	319.00	319.00	1	9,632	0.01%
2020/07/10	3	315.17	7	322.86	311.50	-4	9,654	-0.04%
2020/07/09	8	332.38	0	0.00	326.00	8	9,583	0.08%
2020/07/08	1	320.50	14	319.79	326.00	-13	9,438	-0.14%
2020/07/07	3	308.50	5	311.60	306.00	-2	9,258	-0.02%
2020/07/06	1	306.50	1	305.00	306.00	0	9,098	0.00%
2020/07/02	2	292.25	1	294.00	292.00	1	9,058	0.01%
2020/07/01	5	292.40	10	295.00	292.50	-5	9,165	-0.05%
2020/06/29	2	294.25	1	298.00	291.00	1	9,242	0.01%
2020/06/24	8	298.88	0	0.00	295.00	8	9,271	0.09%
2020/06/23	1	300.50	0	0.00	299.00	1	9,363	0.01%
2020/06/22	13	305.15	1	305.00	305.00	12	9,378	0.13%
2020/06/19	5	297.00	3	300.00	297.00	2	9,436	0.02%
2020/06/18	2	291.50	0	0.00	291.50	2	9,362	0.02%
2020/06/17	4	293.88	2	294.25	293.50	2	9,370	0.02%
2020/06/16	0	0.00	4	293.25	296.50	-4	9,445	-0.04%
2020/06/15	2	286.00	0	0.00	283.00	2	9,512	0.02%
2020/06/12	1	289.00	3	289.00	289.00	-2	9,518	-0.02%
2020/06/11	3	288.17	2	291.75	288.50	1	9,579	0.01%
2020/06/10	3	291.50	6	292.08	294.50	-3	9,617	-0.03%
2020/06/09	2	283.25	1	281.00	282.00	1	9,584	0.01%
2020/06/08	3	285.17	4	283.88	282.00	-1	9,739	-0.01%
2020/06/05	0	0.00	1	278.00	278.00	-1	9,588	-0.01%
2020/06/04	1	279.50	2	274.50	278.00	-1	9,615	-0.01%
2020/06/03	2	277.75	5	278.00	277.00	-3	9,657	-0.03%
2020/06/02	7	269.50	12	270.38	272.50	-5	9,590	-0.05%
2020/06/01	2	263.50	2	264.25	264.00	0	9,515	0.00%
2020/05/29	2	253.00	4	254.13	257.00	-2	9,450	-0.02%
2020/05/28	0	0.00	1	247.50	247.00	-1	9,314	-0.01%
2020/05/27	1	249.00	1	249.50	247.00	0	9,339	0.00%
2020/05/26	2	245.75	0	0.00	244.00	2	9,312	0.02%
2020/05/25	5	245.00	2	242.25	250.00	3	9,277	0.03%
2020/05/22	4	242.88	2	244.00	239.50	2	9,252	0.02%
2020/05/21	1	248.50	2	250.75	251.00	-1	9,151	-0.01%
2020/05/20	2	247.25	6	248.42	246.00	-4	9,136	-0.04%
2020/05/19	2	251.25	8	249.38	252.00	-6	9,144	-0.07%
2020/05/18	8	254.19	1	256.50	248.00	7	9,138	0.08%
2020/05/15	4	268.88	2	273.00	268.50	2	9,067	0.02%
2020/05/14	3	268.17	0	0.00	267.00	3	9,246	0.03%
2020/05/13	6	270.25	2	270.25	272.50	4	9,401	0.04%
2020/05/12	1	281.00	15	278.33	274.50	-14	9,597	-0.15%
2020/05/11	15	287.50	0	0.00	282.50	15	9,749	0.15%
2020/05/08	1	275.50	1	283.00	281.50	0	9,658	0.00%
2020/05/07	2	265.00	15	269.07	272.50	-13	9,485	-0.14%
2020/05/06	4	263.13	1	262.50	262.50	3	9,424	0.03%
2020/05/05	5	263.90	2	268.00	262.50	3	9,461	0.03%
2020/05/04	5	263.20	5	263.30	264.00	0	9,599	0.00%
2020/04/30	6	268.33	3	269.33	269.00	3	9,591	0.03%
2020/04/29	5	258.70	6	258.50	261.50	-1	9,507	-0.01%
2020/04/28	0	0.00	1.2	245.42	247.00	-1.2	9,371	-0.01%
2020/04/24	2	251.00	1	254.00	251.00	1	9,223	0.01%
2020/04/22	1	256.00	0	0.00	259.00	1	9,150	0.01%
2020/04/21	1	266.00	0	0.00	265.50	1	9,047	0.01%
2020/04/17	1	273.00	0	0.00	274.00	1	9,030	0.01%
2020/04/15	1	273.00	1	272.00	272.00	0	8,998	0.00%
2020/04/14	0	0.00	4	269.13	273.00	-4	9,145	-0.04%
2020/04/13	2	265.00	0	0.00	263.00	2	9,200	0.02%
2020/04/10	1	270.00	1	270.50	268.50	0	9,301	0.00%
2020/04/09	6	274.75	8	272.56	269.00	-2	9,423	-0.02%
2020/04/08	2	278.25	3	278.00	275.00	-1	9,461	-0.01%
2020/04/07	4	283.00	0	0.00	278.00	4	9,453	0.04%
2020/04/06	1	275.00	4	268.38	278.00	-3	9,400	-0.03%
2020/04/01	2	260.75	0	0.00	262.00	2	9,386	0.02%
2020/03/31	1	262.00	2	263.75	263.50	-1	9,358	-0.01%
2020/03/27	20.1	255.10	25	256.46	254.50	-4.9	9,259	-0.05%
2020/03/26	2	253.00	1	255.00	256.00	1	9,139	0.01%
2020/03/25	22	255.30	22	257.09	256.50	0	9,217	0.00%
2020/03/23	1	217.00	1	218.00	222.50	0	9,079	0.00%
2020/03/20	1	206.50	3	214.67	215.00	-2	9,071	-0.02%
2020/03/19	3	205.67	2	211.25	195.50	1	8,953	0.01%
2020/03/18	3	221.83	3	223.67	217.00	0	8,882	0.00%
2020/03/17	5	236.20	5	237.20	219.00	0	8,936	0.00%
2020/03/16	4	246.50	2	246.50	236.00	2	8,824	0.02%
2020/03/13	3	229.00	9	229.11	249.50	-6	8,770	-0.07%
2020/03/12	11	240.32	7	243.07	238.00	4	8,578	0.05%
2020/03/11	1	266.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	3	273.17	0	0.00	273.50	3	8,562	0.04%
2020/03/09	2	278.75	4	277.63	274.50	-2	8,710	-0.02%
2020/03/06	2.2	286.68	2	287.50	288.50	0.2	8,735	0.00%
2020/03/05	6	285.58	9	287.00	290.00	-3	8,898	-0.03%
2020/03/04	3	278.33	8	279.81	279.50	-5	8,940	-0.06%
2020/03/03	2	277.50	0	0.00	277.50	2	8,979	0.02%
2020/03/02	2	269.00	0	0.00	272.50	2	8,958	0.02%
2020/02/27	7	280.36	4	280.13	273.50	3	8,954	0.03%
2020/02/26	6	284.00	5	282.70	284.00	1	8,910	0.01%
2020/02/25	6	285.00	6	285.92	286.50	0	8,915	0.00%
2020/02/24	0	0.00	1	283.50	285.50	-1	8,919	-0.01%
2020/02/21	2	287.00	1	288.00	283.00	1	8,925	0.01%
2020/02/20	4	285.88	4	286.75	289.50	0	8,875	0.00%
2020/02/19	1	283.50	2	281.75	280.50	-1	8,745	-0.01%
2020/02/18	9	284.56	2	286.25	280.00	7	8,692	0.08%
2020/02/17	8	295.44	6	292.17	291.00	2	8,523	0.02%
2020/02/14	5	309.10	5	308.10	307.00	0	8,304	0.00%
2020/02/13	6	323.25	2	318.75	315.50	4	8,115	0.05%
2020/02/12	6	309.50	8	312.38	316.00	-2	7,839	-0.03%
2020/02/11	4	295.63	5	299.50	302.00	-1	7,658	-0.01%
2020/02/10	1	291.00	1	294.00	290.50	0	7,652	0.00%
2020/02/07	1	294.50	1	297.50	293.50	0	7,716	0.00%
2020/02/06	4	294.75	5	293.90	295.00	-1	7,813	-0.01%
2020/02/05	5	284.10	7	287.29	292.50	-2	7,736	-0.03%
2020/02/04	4	274.88	4	276.50	275.00	0	7,620	0.00%
2020/02/03	7	270.93	6	271.92	270.50	1	7,671	0.01%
2020/01/31	1	277.50	1	281.50	282.00	0	7,660	0.00%
2020/01/30	2	276.75	1	277.50	275.50	1	7,732	0.01%
2020/01/20	0	0.00	2	286.00	286.00	-2	7,977	-0.03%
2020/01/17	1	287.00	1	286.00	285.50	0	8,044	0.00%
2020/01/15	0	0.00	2	291.25	288.00	-2	8,123	-0.02%
2020/01/13	2	285.25	2	285.25	285.00	0	8,103	0.00%
2020/01/10	1	282.50	1	285.00	286.50	0	8,123	0.00%
2020/01/08	4	276.75	0	0.00	275.00	4	8,426	0.05%
2020/01/06	1	286.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	2	297.25	3	296.33	295.00	-1	8,387	-0.01%
2020/01/02	0	0.00	5	303.70	305.00	-5	8,316	-0.06%
2019/12/31	3	294.33	0	0.00	294.00	3	8,276	0.04%
2019/12/30	3	298.50	3	301.17	297.50	0	8,278	0.00%
2019/12/27	2	306.00	1	307.00	298.50	1	8,317	0.01%
2019/12/26	0	0.00	2	299.50	300.00	-2	8,232	-0.02%
2019/12/24	0	0.00	3	292.83	293.50	-3	8,252	-0.04%
2019/12/23	1	286.00	0.4	289.00	288.00	0.7	8,281	0.01%
2019/12/20	5	286.20	0	0.00	283.00	5	8,319	0.06%
2019/12/19	1	295.00	1	292.50	291.50	0	8,349	0.00%
2019/12/18	0	0.00	1	301.00	301.00	-1	8,266	-0.01%
2019/12/17	1	303.00	3	302.67	300.50	-2	8,325	-0.02%
2019/12/13	1	298.00	1	305.00	296.00	0	8,740	0.00%
2019/12/12	3	290.17	5	294.10	298.00	-2	8,808	-0.02%
2019/12/11	1	285.00	1	286.50	286.00	0	8,621	0.00%
2019/12/10	3	287.17	3	285.83	285.00	0	8,648	0.00%
2019/12/09	2	294.00	0	0.00	294.50	2	8,555	0.02%
2019/12/06	2	289.50	1	295.50	290.00	1	8,608	0.01%
2019/12/05	2	289.00	3	289.00	292.00	-1	8,593	-0.01%
2019/12/04	7	283.29	3	281.17	282.00	4	8,496	0.05%
2019/12/03	4	293.38	2	292.50	291.00	2	8,496	0.02%
2019/12/02	4	288.75	2	296.25	298.00	2	8,433	0.02%
2019/11/29	2	301.00	1	300.00	302.50	1	8,333	0.01%
2019/11/28	1	309.50	1	306.00	306.00	0	8,233	0.00%
2019/11/27	0	0.00	1	316.00	315.00	-1	8,196	-0.01%
2019/11/26	1	311.50	1	315.00	311.50	0	8,258	0.00%
2019/11/22	4	310.00	3	305.00	305.50	1	8,450	0.01%
2019/11/21	1	303.00	2	308.25	314.50	-1	8,476	-0.01%
2019/11/20	4	314.00	1	309.00	308.50	3	8,492	0.04%
2019/11/19	1	319.00	1	320.50	325.00	0	8,573	0.00%
2019/11/18	2	323.25	2	324.00	324.00	0	8,600	0.00%
2019/11/15	1	322.00	2	324.00	321.00	-1	8,751	-0.01%
2019/11/14	1	313.00	1	316.00	318.00	0	8,767	0.00%
2019/11/13	2	314.25	2	315.50	316.00	0	8,857	0.00%
2019/11/11	1	305.50	3	304.83	305.00	-2	9,139	-0.02%
2019/11/08	2	308.00	2	312.50	312.50	0	9,242	0.00%
2019/11/07	3	314.00	2	313.50	307.00	1	9,307	0.01%
2019/11/06	1	328.00	1	323.50	323.00	0	9,373	0.00%
2019/11/05	2	332.75	3	334.17	335.50	-1	9,407	-0.01%
2019/11/04	2	325.00	2	325.75	323.50	0	9,536	0.00%
2019/11/01	3	320.50	1	318.00	324.50	2	9,647	0.02%
2019/10/31	2	328.50	2	319.00	318.00	0	9,814	0.00%
2019/10/30	1	325.00	3	329.17	333.00	-2	9,822	-0.02%
2019/10/29	6	334.50	3	324.67	330.00	3	9,969	0.03%
2019/10/28	4	336.00	8	335.63	343.50	-4	10,054	-0.04%
2019/10/25	2	318.00	1	321.00	315.00	1	9,834	0.01%
2019/10/24	3	315.00	3	317.00	320.00	0	9,891	0.00%
2019/10/23	0	0.00	6	311.92	313.00	-6	9,982	-0.06%
2019/10/21	4	304.00	1	304.00	302.50	3	10,384	0.03%
2019/10/18	3	311.17	2	308.00	307.00	1	10,715	0.01%
2019/10/17	1	306.00	1	310.50	314.50	0	10,907	0.00%
2019/10/16	3	308.00	4	308.13	306.00	-1	10,850	-0.01%
2019/10/15	4	297.50	4	298.13	299.00	0	10,647	0.00%
2019/10/14	3	293.67	7	296.57	294.00	-4	10,584	-0.04%
2019/10/09	1	286.50	0	0.00	284.50	1	10,522	0.01%
2019/10/08	3	292.33	5	288.70	285.00	-2	10,511	-0.02%
2019/10/07	3	286.00	4	288.75	290.50	-1	10,610	-0.01%
2019/10/04	2	287.50	0	0.00	284.00	2	10,666	0.02%
2019/10/03	3	281.67	8	284.44	287.00	-5	10,718	-0.05%
2019/10/02	8	282.50	9	280.61	282.00	-1	10,728	-0.01%
2019/10/01	1	279.50	1	279.50	279.00	0	10,883	0.00%
2019/09/27	4	278.63	3	276.67	278.50	1	11,085	0.01%
2019/09/26	3	285.00	0	0.00	284.00	3	11,160	0.03%
2019/09/24	4	289.50	2	293.25	285.00	2	11,350	0.02%
2019/09/23	1	290.50	1	293.00	292.50	0	11,256	0.00%
2019/09/20	4	289.25	4	292.00	291.50	0	11,284	0.00%
2019/09/19	3	288.67	2	290.75	289.50	1	11,245	0.01%
2019/09/18	7	292.43	8	288.31	290.50	-1	11,228	-0.01%
2019/09/17	4	271.13	5	271.00	274.00	-1	10,850	-0.01%
2019/09/16	4	262.13	3	263.33	264.00	1	10,820	0.01%
2019/09/12	3	269.33	6	268.75	265.50	-3	10,913	-0.03%
2019/09/11	4	260.00	5	261.70	265.00	-1	11,178	-0.01%
2019/09/10	5	259.10	4	257.88	257.50	1	11,418	0.01%
2019/09/09	7	266.79	4	264.50	264.50	3	11,531	0.03%
2019/09/06	6	268.67	6	269.25	266.00	0	11,785	0.00%
2019/09/05	4	274.50	9	274.78	269.00	-5	11,818	-0.04%
2019/09/04	1	267.50	2	265.75	269.50	-1	11,793	-0.01%
2019/09/03	2	265.75	3	268.17	262.00	-1	11,966	-0.01%
2019/09/02	2	257.25	2	260.00	262.00	0	12,073	0.00%
2019/08/30	1	261.50	2	262.50	260.50	-1	12,209	-0.01%
2019/08/29	1	254.50	2	258.25	259.00	-1	12,400	-0.01%
2019/08/28	4	257.00	0	0.00	253.00	4	12,711	0.03%
2019/08/27	2	264.25	0	0.00	259.00	2	12,796	0.02%
2019/08/26	2	260.00	2	262.50	264.50	0	12,990	0.00%
2019/08/23	3	263.83	3	267.83	269.00	0	13,110	0.00%
2019/08/22	5	270.30	2	272.50	266.00	3	13,276	0.02%
2019/08/20	9	273.94	10	270.75	268.50	-1	13,378	-0.01%
2019/08/19	3	267.67	5	268.40	270.00	-2	13,476	-0.01%
2019/08/16	5	263.80	6	262.83	262.50	-1	13,655	-0.01%
2019/08/15	7	259.36	6	258.00	259.50	1	14,022	0.01%
2019/08/14	2	267.25	4	272.75	265.50	-2	14,290	-0.01%
2019/08/13	10	263.85	9	264.17	260.50	1	14,414	0.01%
2019/08/12	7	270.64	8	271.31	265.50	-1	14,829	-0.01%
2019/08/08	5	270.60	8	271.69	274.00	-3	14,978	-0.02%
2019/08/07	9	265.00	5	264.90	262.00	4	14,928	0.03%
2019/08/06	5	258.50	3	255.33	263.50	2	14,924	0.01%
2019/08/05	1	248.00	1	254.50	250.00	0	14,769	0.00%
2019/08/02	3	256.00	3	253.00	251.00	0	14,735	0.00%
2019/08/01	4	267.63	5	268.80	268.00	-1	14,604	-0.01%
2019/07/31	0	0.00	1	267.00	268.00	-1	14,598	-0.01%
2019/07/30	7	261.71	3	263.67	272.00	4	14,394	0.03%
2019/07/29	1	273.00	1	269.00	266.00	0	14,304	0.00%
2019/07/26	5	272.50	6	271.83	275.00	-1	14,248	-0.01%
2019/07/25	4	272.25	3	272.50	272.50	1	14,173	0.01%
2019/07/24	3	271.33	3	276.00	276.00	0	14,131	0.00%
2019/07/23	12	263.75	12	263.00	262.50	0	14,172	0.00%
2019/07/22	9	253.39	13	253.42	260.00	-4	14,277	-0.03%
2019/07/19	2	235.75	4	235.25	236.50	-2	13,962	-0.01%
2019/07/18	3	225.00	3	225.33	227.00	0	13,819	0.00%
2019/07/17	0	0.00	3	225.00	227.00	-3	13,893	-0.02%
2019/07/16	3	223.17	2	223.75	224.00	1	13,923	0.01%
2019/07/15	1	221.50	0	0.00	221.50	1	14,157	0.01%
2019/07/12	3	220.67	2	219.50	220.00	1	14,556	0.01%
2019/07/11	3	227.50	3	227.17	223.50	0	14,620	0.00%
2019/07/10	3	221.17	3	221.83	222.00	0	14,533	0.00%
2019/07/09	2	218.00	3	219.17	222.00	-1	14,529	-0.01%
2019/07/08	12	216.42	12	214.79	218.00	0	14,503	0.00%
2019/07/05	14	217.50	9	218.83	216.50	5	14,567	0.03%
2019/07/04	1	219.00	6	220.17	221.00	-5	14,438	-0.03%
2019/07/03	4	216.13	5	216.00	217.00	-1	14,300	-0.01%
2019/07/02	5	215.80	6	217.75	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	2	213.00	213.00	-2	14,185	-0.01%
2019/06/28	4	200.75	6	200.08	199.00	-2	14,232	-0.01%
2019/06/26	1	202.50	1	196.50	195.50	0	14,513	0.00%
2019/06/24	2	196.00	2	196.50	198.50	0	14,845	0.00%
2019/06/21	2	202.50	3	198.17	197.00	-1	14,913	-0.01%
2019/06/20	6	200.33	6	200.58	200.50	0	14,858	0.00%
2019/06/19	3	196.50	7	199.00	200.00	-4	14,992	-0.03%
2019/06/18	18	185.14	17	184.76	187.50	1	14,709	0.01%
2019/06/17	10	179.70	12	177.67	183.50	-2	14,636	-0.01%
2019/06/14	15	180.73	12	178.42	176.50	3	14,765	0.02%
2019/06/13	4	185.50	3	187.00	188.50	1	14,969	0.01%
2019/06/12	10	185.10	11	185.32	187.00	-1	15,425	-0.01%
2019/06/11	9	184.39	10	183.55	187.00	-1	15,519	-0.01%
2019/06/10	3	177.17	2	180.50	180.50	1	15,322	0.01%
2019/06/06	8	172.50	8	173.06	169.50	0	15,190	0.00%
2019/06/05	7	181.21	7	182.07	175.50	0	15,103	0.00%
2019/06/04	8	179.06	8.6	179.86	178.00	-0.6	15,102	0.00%
2019/06/03	1	170.50	1	175.00	176.00	0	14,898	0.00%
2019/05/31	3	170.83	2	174.75	174.50	1	14,748	0.01%
2019/05/29	12	154.25	13	157.15	163.50	-1	14,555	-0.01%
2019/05/28	1	156.50	1	160.00	159.00	0	14,412	0.00%
2019/05/27	0	0.00	0.2	159.00	157.50	-0.2	14,533	0.00%
2019/05/24	7	164.93	7.3	165.48	160.50	-0.3	14,667	0.00%
2019/05/23	2	158.50	2	160.50	167.00	0	14,503	0.00%
2019/05/22	12	169.75	12	169.04	163.50	0	14,386	0.00%
2019/05/21	12	159.79	11	160.18	160.00	1	14,157	0.01%
2019/05/20	7	163.71	10	163.70	168.50	-3	14,024	-0.02%
2019/05/17	12	169.50	15	168.37	165.00	-3	13,853	-0.02%
2019/05/16	8	190.81	6	188.75	181.00	2	13,720	0.01%
2019/05/15	1	194.00	2	198.00	200.50	-1	13,730	-0.01%
2019/05/14	9	189.39	8	190.25	194.00	1	13,889	0.01%
2019/05/13	5	198.10	4	193.25	193.00	1	14,082	0.01%
2019/05/10	3	201.33	3	203.00	204.50	0	14,213	0.00%
2019/05/09	6	200.50	5	199.00	200.00	1	14,204	0.01%
2019/05/08	5	201.40	5	203.30	206.00	0	14,171	0.00%
2019/05/07	4	204.88	4	204.63	203.50	0	14,258	0.00%
2019/05/06	7	202.14	4	201.13	201.00	3	14,669	0.02%
2019/05/03	4	209.88	4	210.25	213.00	0	14,718	0.00%
2019/05/02	2	206.75	2	207.25	208.00	0	14,752	0.00%
2019/04/30	5	203.00	5	204.00	207.00	0	14,893	0.00%
2019/04/29	12	196.58	13	196.15	204.00	-1	15,028	-0.01%
2019/04/26	21	212.50	14	209.07	207.00	7	14,775	0.05%
2019/04/25	3	226.00	3	227.83	229.50	0	14,433	0.00%
2019/04/24	3	227.67	2	227.50	227.00	1	14,532	0.01%
2019/04/23	5	224.40	6	223.25	229.50	-1	14,473	-0.01%
2019/04/22	7	222.07	7	221.50	225.50	0	14,383	0.00%
2019/04/19	13	228.85	10	223.55	220.00	3	14,337	0.02%
2019/04/18	8	232.50	12	232.96	229.00	-4	14,102	-0.03%
2019/04/17	2	218.75	3	218.83	219.00	-1	13,675	-0.01%
2019/04/16	3	213.67	3	214.33	213.00	0	13,623	0.00%
2019/04/15	2	211.50	7	213.29	213.00	-5	13,594	-0.04%
2019/04/12	7	205.79	1	208.50	205.00	6	13,628	0.04%
2019/04/11	1	215.00	0	0.00	211.00	1	13,675	0.01%
2019/04/10	1	215.00	1	212.00	212.00	0	13,565	0.00%
2019/04/09	2	216.50	2	212.50	211.00	0	13,622	0.00%
2019/04/08	4	216.13	3	214.33	219.50	1	13,591	0.01%
2019/04/03	4	205.13	2	204.25	205.00	2	13,535	0.01%
2019/04/02	5	210.40	5	207.70	207.50	0	13,598	0.00%
2019/04/01	5	214.70	3	212.33	211.00	2	13,493	0.01%
2019/03/29	4	215.00	5	215.30	217.50	-1	13,295	-0.01%
2019/03/28	3	205.33	6	209.83	211.50	-3	13,237	-0.02%
2019/03/27	1	207.50	1	209.00	204.00	0	13,144	0.00%
2019/03/26	3	196.17	5.1	200.66	205.00	-2.1	12,973	-0.02%
2019/03/25	2	193.75	1	194.00	194.00	1	13,026	0.01%
2019/03/22	3	201.50	4	207.13	200.50	-1	13,000	-0.01%
2019/03/21	2	197.00	0	0.00	199.50	2	12,818	0.02%
2019/03/20	3	199.83	2	200.50	199.50	1	12,832	0.01%
2019/03/19	5	200.30	8	200.75	204.50	-3	12,748	-0.02%
2019/03/18	10	200.00	6	201.75	197.50	4	12,509	0.03%
2019/03/15	5	191.70	8	187.63	192.50	-3	12,094	-0.02%
2019/03/14	5	170.90	9	170.89	175.00	-4	11,692	-0.03%
2019/03/13	2	163.75	2	163.75	164.50	0	11,596	0.00%
2019/03/12	3	164.50	3	166.17	162.00	0	11,693	0.00%
2019/03/11	2	163.00	1	161.00	161.00	1	11,801	0.01%
2019/03/08	2	156.50	2	154.50	162.50	0	12,010	0.00%
2019/03/07	10	166.00	7	161.79	160.00	3	12,103	0.02%
2019/03/06	3	170.50	3	172.17	172.00	0	12,101	0.00%
2019/03/05	11	175.68	7	173.86	173.00	4	12,181	0.03%
2019/03/04	2	177.75	2	179.50	180.00	0	12,413	0.00%
2019/02/27	2	172.75	2	173.00	175.00	0	12,395	0.00%
2019/02/26	1	180.00	2	180.75	175.00	-1	12,504	-0.01%
2019/02/25	4	173.63	12	176.00	177.50	-8	12,357	-0.06%
2019/02/21	5	168.20	13	169.77	171.00	-8	12,142	-0.07%
2019/02/20	12	171.25	5	171.60	168.00	7	12,042	0.06%
2019/02/19	4	167.88	6	169.50	171.00	-2	11,894	-0.02%
2019/02/18	4	162.50	4	163.75	163.00	0	11,787	0.00%
2019/02/15	15	160.33	17	161.71	160.50	-2	11,927	-0.02%
2019/02/14	9	163.78	7	162.21	158.00	2	11,517	0.02%
2019/02/13	10	174.05	3	173.17	166.50	7	11,357	0.06%
2019/02/12	9	170.00	15	169.63	174.00	-6	11,184	-0.05%
2019/02/11	11	159.00	16	157.69	161.50	-5	11,073	-0.05%
2019/01/30	6	150.08	3	151.17	149.50	3	11,009	0.03%
2019/01/29	13	145.81	12	146.92	148.00	1	11,194	0.01%
2019/01/28	7	151.64	4	151.88	150.00	3	11,379	0.03%
2019/01/25	22	148.32	26	151.40	152.00	-4	11,487	-0.03%
2019/01/24	5	139.70	6	139.67	142.00	-1	11,255	-0.01%
2019/01/23	5	136.80	1	138.00	138.50	4	11,247	0.04%
2019/01/22	6	136.08	4	136.63	136.50	2	11,231	0.02%
2019/01/21	4	129.88	12	131.54	135.00	-8	11,220	-0.07%
2019/01/18	4	125.25	3	126.00	126.00	1	11,252	0.01%
2019/01/17	3	121.83	2	122.00	123.50	1	11,384	0.01%
2019/01/16	11	123.27	10	123.95	122.00	1	11,694	0.01%
2019/01/15	0	0.00	3	126.00	126.00	-3	11,801	-0.03%
2019/01/10	0	0.00	3	121.50	120.00	-3	12,032	-0.02%
2019/01/09	0	0.00	1	120.00	120.00	-1	12,092	-0.01%
2019/01/08	6	118.75	8	119.19	116.50	-2	12,231	-0.02%
2019/01/07	4	117.25	4	118.00	115.50	0	12,366	0.00%
2019/01/04	1	111.50	4	114.75	114.00	-3	12,554	-0.02%
2019/01/03	5	115.30	1	118.00	114.00	4	12,783	0.03%
2019/01/02	2	120.00	0	0.00	121.00	2	12,917	0.02%
2018/12/28	5	121.00	5	121.50	118.00	0	12,977	0.00%
2018/12/27	17	119.50	20	120.13	119.00	-3	13,015	-0.02%
2018/12/26	26	120.04	24	120.19	115.00	2	12,998	0.02%
2018/12/25	8	117.81	7	118.21	121.50	1	12,931	0.01%
2018/12/24	9	117.56	12	118.67	118.00	-3	12,826	-0.02%
2018/12/22	4	116.50	4	117.00	117.00	0	12,832	0.00%
2018/12/21	13	113.00	12	113.08	119.50	1	12,907	0.01%
2018/12/20	11	122.14	8	118.94	116.50	3	12,820	0.02%
2018/12/19	20	126.88	21	126.21	124.00	-1	12,767	-0.01%
2018/12/18	21	126.29	21	126.12	126.00	0	12,794	0.00%
2018/12/17	6	120.42	6	120.92	123.50	0	12,817	0.00%
2018/12/13	13	121.50	15	121.83	121.50	-2	13,086	-0.02%
2018/12/12	5	120.00	8	121.31	122.50	-3	13,197	-0.02%
2018/12/11	25	117.20	25	117.40	118.00	0	13,201	0.00%
2018/12/10	5	111.00	5	111.50	115.00	0	13,562	0.00%
2018/12/07	19	117.68	18	117.69	116.50	1	13,730	0.01%
2018/12/06	19	114.89	20	115.18	114.00	-1	13,749	-0.01%
2018/12/05	7	123.14	6	124.00	122.50	1	13,691	0.01%
2018/12/04	11	135.59	13	136.42	131.00	-2	13,700	-0.01%
2018/12/03	9	136.56	2	135.25	137.00	7	13,658	0.05%
2018/11/30	4	124.13	8	126.00	126.50	-4	13,512	-0.03%
2018/11/29	4	123.25	5	122.20	120.00	-1	13,689	-0.01%
2018/11/28	6	119.17	3	119.83	120.50	3	13,647	0.02%
2018/11/27	17	114.00	24	114.63	119.00	-7	13,506	-0.05%
2018/11/26	20	107.63	19	107.53	109.00	1	13,183	0.01%
2018/11/23	13	105.88	15	106.90	104.00	-2	13,101	-0.02%
2018/11/22	25	106.50	24	104.58	103.00	1	12,887	0.01%
2018/11/21	4	103.88	2	103.00	105.50	2	12,829	0.02%
2018/11/20	2	103.25	1	100.50	102.50	1	12,779	0.01%
2018/11/16	1	99.90	2	100.25	97.00	-1	12,801	-0.01%
2018/11/15	13	95.26	15	95.53	97.50	-2	12,877	-0.02%
2018/11/14	21	97.83	18	97.51	95.80	3	12,790	0.02%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	10	108.30	11	108.00	108.50	-1	12,658	-0.01%
2018/11/09	11	111.05	13	111.12	113.50	-2	12,623	-0.02%
2018/11/08	23	117.65	21	115.76	113.50	2	12,628	0.02%
2018/11/07	15	117.17	11	115.36	117.00	4	12,431	0.03%
2018/11/06	7	115.57	8	113.56	109.50	-1	12,296	-0.01%
2018/11/05	6	114.75	9	113.89	121.50	-3	12,065	-0.02%
2018/11/02	12	108.08	11	108.95	110.50	1	11,790	0.01%
2018/11/01	5	98.50	6	100.00	104.50	-1	11,553	-0.01%
2018/10/31	1	96.90	1	95.90	95.00	0	11,393	0.00%
2018/10/30	1	92.30	1	90.50	90.00	0	11,235	0.00%
2018/10/29	1	91.50	1	92.00	91.60	0	11,178	0.00%
2018/10/26	13	91.95	12	91.73	88.00	1	11,006	0.01%
2018/10/25	0	0.00	2	92.65	95.20	-2	10,771	-0.02%
2018/10/24	0	0.00	2	99.55	97.20	-2	10,657	-0.02%
2018/10/23	4	111.00	1	112.00	108.00	3	10,437	0.03%
2018/10/22	2	122.00	2	122.00	120.00	0	10,230	0.00%
2018/10/19	5	119.10	7	118.57	120.50	-2	10,509	-0.02%
2018/10/18	6	117.00	6	116.92	116.00	0	11,083	0.00%
2018/10/17	5	119.60	9	120.78	118.00	-4	10,978	-0.04%
2018/10/16	5	119.90	1	121.50	116.50	4	10,808	0.04%
2018/10/15	2	120.50	14	120.46	125.00	-12	10,732	-0.11%
2018/10/12	1	113.00	0	0.00	119.00	1	10,562	0.01%
2018/10/11	5	103.40	6	100.80	109.00	-1	10,393	-0.01%
2018/10/09	9	110.89	2	110.50	107.00	7	10,149	0.07%
2018/10/08	5	119.00	2	117.50	118.50	3	10,009	0.03%
2018/10/05	2	125.50	0	0.00	119.00	2	10,126	0.02%
2018/10/04	2	132.75	2	133.00	132.00	0	10,030	0.00%
2018/10/03	2	138.00	2	136.00	134.50	0	10,065	0.00%
2018/10/02	0	0.00	3	139.00	138.00	-3	10,057	-0.03%
2018/10/01	0	0.00	2	137.00	140.00	-2	10,039	-0.02%
2018/09/28	6	135.00	6	134.25	134.50	0	10,031	0.00%
2018/09/27	2	133.00	0	0.00	133.00	2	9,983	0.02%
2018/09/26	1	132.00	0	0.00	131.00	1	9,934	0.01%
2018/09/25	9	132.67	3	132.83	133.50	6	9,985	0.06%
2018/09/21	1	129.50	2	128.00	131.00	-1	9,863	-0.01%
2018/09/20	5	128.60	3	127.83	124.00	2	9,651	0.02%
2018/09/19	6	139.17	4	143.00	133.50	2	9,449	0.02%
2018/09/18	1	138.00	1	138.50	142.00	0	9,250	0.00%
2018/09/17	2	139.25	3	140.33	143.00	-1	9,089	-0.01%
2018/09/14	7	133.14	16	133.63	138.50	-9	9,021	-0.10%
2018/09/13	12	137.29	2	139.00	136.00	10	8,593	0.12%
2018/09/12	1	143.50	15	146.00	143.50	-14	8,338	-0.17%
2018/09/11	3	158.50	4	158.88	159.00	-1	8,200	-0.01%
2018/09/10	6	162.83	0	0.00	155.50	6	8,100	0.07%
2018/09/07	1	177.00	0	0.00	172.50	1	7,982	0.01%
2018/09/06	1.1	188.24	1	185.50	183.00	0.1	7,840	0.00%
2018/09/05	6	186.58	5	187.80	187.00	1	7,694	0.01%
2018/09/04	2	175.75	4	176.38	177.00	-2	7,238	-0.03%
2018/09/03	2	162.25	3	163.17	161.00	-1	7,171	-0.01%
2018/08/30	0	0.00	2	165.50	166.00	-2	7,253	-0.03%
2018/08/29	0	0.00	1	163.50	161.00	-1	7,211	-0.01%
2018/08/28	4	164.50	4	165.88	161.00	0	7,219	0.00%
2018/08/24	6	159.42	2	156.50	162.00	4	7,176	0.06%
2018/08/23	6	160.83	0	0.00	160.00	6	7,222	0.08%
2018/08/22	6	164.50	5	164.90	162.50	1	7,268	0.01%
2018/08/21	2	155.00	2	155.50	158.50	0	7,117	0.00%
2018/08/20	3	150.00	3	151.67	151.00	0	7,064	0.00%
2018/08/17	1	150.00	1	150.00	146.50	0	6,996	0.00%
2018/08/16	4	139.75	5	139.90	144.00	-1	6,930	-0.01%
2018/08/15	4	146.88	3	149.00	145.50	1	6,820	0.01%
2018/08/14	7	155.36	4	155.63	156.00	3	6,756	0.04%
2018/08/13	2	156.25	0	0.00	153.50	2	6,797	0.03%
2018/08/10	0	0.00	1	162.00	165.00	-1	6,750	-0.01%
2018/08/09	2	165.00	0	0.00	165.00	2	6,737	0.03%
2018/08/08	0	0.00	1	172.00	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	7	169.14	170.50	-7	6,795	-0.10%
2018/08/06	0	0.00	3	165.00	165.00	-3	6,891	-0.04%
2018/08/02	4	154.38	1	156.00	156.00	3	6,867	0.04%
2018/08/01	1	152.00	2	155.00	156.00	-1	6,847	-0.01%
2018/07/31	1	148.00	1	149.50	148.00	0	6,786	0.00%
2018/07/30	4	155.25	1	146.00	146.00	3	6,718	0.04%
2018/07/27	3	164.00	1	161.00	161.00	2	6,580	0.03%
2018/07/26	9	166.06	10	166.70	166.00	-1	6,546	-0.02%
2018/07/25	13	169.54	5	169.00	165.00	8	6,133	0.13%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/19	1	232.00	2	228.75	229.50	-1	5,767	-0.02%
2018/07/18	1	222.00	0	0.00	222.00	1	5,691	0.02%
2018/07/16	5	243.00	2	239.25	239.00	3	5,621	0.05%
2018/07/13	1	234.50	2	235.00	241.00	-1	5,534	-0.02%
2018/07/12	0	0.00	4	216.50	221.00	-4	5,439	-0.07%
2018/07/11	2	216.00	0	0.00	215.00	2	5,479	0.04%
2018/07/10	2	202.50	3	204.00	207.50	-1	5,510	-0.02%
2018/07/09	0	0.00	2	193.50	196.50	-2	5,570	-0.04%
2018/07/05	1	203.50	0	0.00	200.50	1	5,499	0.02%
2018/07/04	1	192.50	1	198.50	199.50	0	5,465	0.00%
2018/07/03	3	206.83	3	198.50	194.50	0	5,445	0.00%
2018/07/02	0	0.00	1	225.00	217.00	-1	5,376	-0.02%
2018/06/29	2	218.75	0	0.00	219.50	2	5,384	0.04%
2018/06/28	2	218.00	1	217.50	216.00	1	5,355	0.02%
2018/06/26	1	215.00	1	222.00	228.00	0	5,397	0.00%
2018/06/20	1	233.00	0	0.00	238.00	1	5,581	0.02%
2018/06/19	1	239.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	1	251.50	0	0.00	245.50	1	5,595	0.02%
2018/06/13	0	0.00	2	247.50	244.50	-2	5,659	-0.04%
2018/06/12	1	247.50	1	247.00	247.00	0	5,734	0.00%
2018/06/11	1	243.00	2	242.50	242.50	-1	5,828	-0.02%
2018/06/08	0.1	250.50	0	0.00	251.00	0.1	5,864	0.00%
2018/06/05	0	0.00	1	264.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	1	256.00	263.50	-1	6,255	-0.02%
2018/06/01	3	250.50	3	246.67	251.50	0	6,236	0.00%
2018/05/31	3	244.67	0	0.00	243.50	3	6,277	0.05%
2018/05/30	1	260.50	1	248.50	248.00	0	6,181	0.00%
2018/05/29	2	274.00	2	271.50	268.50	0	6,082	0.00%
2018/05/28	0	0.00	2	280.00	279.00	-2	6,078	-0.03%
2018/05/25	2	272.50	3	271.50	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	1	274.50	273.50	-1	6,193	-0.02%
2018/05/23	3	269.00	0	0.00	271.50	3	6,232	0.05%
2018/05/22	2	275.00	0	0.00	274.00	2	6,319	0.03%
2018/05/21	2	271.00	1	271.00	268.50	1	6,363	0.02%
2018/05/18	2	261.75	11	258.45	257.00	-9	6,358	-0.14%
2018/05/17	1	262.50	2	268.00	265.00	-1	6,502	-0.02%
2018/05/16	0	0.00	20	270.00	265.00	-20	6,546	-0.31%
2018/05/15	1	272.50	10	272.50	269.00	-9	6,644	-0.14%
2018/05/14	1	268.00	1	275.00	286.50	0	6,681	0.00%
2018/05/10	2	250.75	1	255.00	257.00	1	6,655	0.02%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	236.50	2	238.50	236.50	-1	7,036	-0.01%
2018/05/03	0	0.00	2	239.00	232.00	-2	7,172	-0.03%
2018/05/02	2	235.00	4	230.25	232.00	-2	7,288	-0.03%
2018/04/30	2	227.00	2	226.00	224.50	0	7,445	0.00%
2018/04/27	8	221.25	11	222.41	222.50	-3	7,569	-0.04%
2018/04/26	12	226.75	16	221.47	218.00	-4	7,697	-0.05%
2018/04/25	7	231.79	14	234.46	231.00	-7	7,572	-0.09%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	14	284.64	2	283.25	282.50	12	7,457	0.16%
2018/04/20	4	301.00	1	298.00	297.50	3	7,500	0.04%
2018/04/19	1	311.00	2	310.25	312.00	-1	7,684	-0.01%
2018/04/18	10	305.25	4	304.00	306.00	6	7,953	0.08%
2018/04/17	11	321.55	10	318.95	311.50	1	7,957	0.01%
2018/04/16	5	328.30	6	330.25	331.00	-1	8,085	-0.01%
2018/04/13	5	319.00	11	320.73	318.50	-6	8,134	-0.07%
2018/04/12	5	310.00	6	311.50	309.50	-1	8,079	-0.01%
2018/04/11	6	309.25	5	310.20	306.50	1	8,184	0.01%
2018/04/10	4	308.38	8	310.31	306.00	-4	8,247	-0.05%
2018/04/09	9	309.89	5	309.60	305.50	4	8,381	0.05%
2018/04/03	7	308.21	9	308.67	308.00	-2	8,408	-0.02%
2018/04/02	4	312.50	3	318.50	310.50	1	8,435	0.01%
2018/03/31	1	315.00	9	314.72	314.50	-8	8,487	-0.09%
2018/03/30	13	318.65	14	317.11	314.00	-1	8,593	-0.01%
2018/03/29	10	312.20	5	311.90	313.00	5	8,684	0.06%
2018/03/28	12	316.42	11	316.36	308.00	1	8,665	0.01%
2018/03/27	5	311.70	11	313.14	313.00	-6	8,632	-0.07%
2018/03/26	2	300.75	2	304.75	302.00	0	8,615	0.00%
2018/03/23	9	296.11	11	298.14	295.00	-2	8,722	-0.02%
2018/03/22	14	314.00	7	310.79	305.00	7	8,841	0.08%
2018/03/21	9	316.89	10	317.30	315.00	-1	8,986	-0.01%
2018/03/20	10	308.95	10	308.00	315.00	0	9,121	0.00%
2018/03/19	3	315.50	2	312.75	311.00	1	9,411	0.01%
2018/03/16	5	316.70	4	315.50	315.00	1	9,524	0.01%
2018/03/15	12	315.96	15	318.47	321.50	-3	9,732	-0.03%
2018/03/14	11	314.09	6	311.33	309.50	5	9,709	0.05%
2018/03/13	23	311.63	16	313.28	315.50	7	9,762	0.07%
2018/03/12	6	291.67	19	288.61	297.00	-13	9,644	-0.13%
2018/03/09	20	275.23	10	273.10	270.00	10	9,732	0.10%
2018/03/08	13	270.08	16	271.72	272.50	-3	9,865	-0.03%
2018/03/07	3	262.50	14	263.46	265.00	-11	9,809	-0.11%
2018/03/06	13	258.77	36	260.40	264.50	-23	9,941	-0.23%
2018/03/05	78	259.98	79	250.50	250.50	-1	10,400	-0.01%
2018/03/02	72	264.40	71	260.56	260.50	1	10,514	0.01%
2018/03/01	22	266.34	29	268.24	270.00	-7	10,555	-0.07%
2018/02/27	44	271.34	24	268.48	268.50	20	10,655	0.19%
2018/02/26	11	263.18	38	266.18	268.00	-27	10,686	-0.25%
2018/02/23	54	261.02	55	262.55	262.50	-1	10,717	-0.01%
2018/02/22	83	258.08	88	259.26	256.50	-5	10,835	-0.05%
2018/02/21	70	254.58	68	256.39	256.00	2	10,886	0.02%
2018/02/12	54	245.70	51	246.47	243.00	3	10,927	0.03%
2018/02/09	30	242.32	35	241.60	249.50	-5	11,078	-0.05%
2018/02/08	48	236.41	39	238.04	238.00	9	11,004	0.08%
2018/02/07	28	246.95	5	251.60	242.50	23	10,967	0.21%
2018/02/06	70	235.77	44	237.17	235.00	26	10,913	0.24%
2018/02/05	4	254.50	3	254.50	256.50	1	10,879	0.01%
2018/02/02	46	262.17	46	263.37	263.00	0	10,909	0.00%
2018/02/01	41	258.66	42	260.90	258.50	-1	10,886	-0.01%
2018/01/31	19	254.97	20	255.93	261.00	-1	10,866	-0.01%
2018/01/30	12	257.83	9	257.33	252.00	3	10,866	0.03%
2018/01/29	31	245.55	32	245.69	252.00	-1	10,798	-0.01%
2018/01/26	29	240.50	31	243.65	239.50	-2	10,843	-0.02%
2018/01/25	5	246.90	2	250.75	240.00	3	10,798	0.03%
2018/01/24	4	250.25	3	246.83	249.50	1	10,780	0.01%
2018/01/23	30	262.18	29	260.95	255.00	1	10,753	0.01%
2018/01/22	12	259.29	7	260.14	269.50	5	10,826	0.05%
2018/01/19	31	264.79	4	263.75	259.50	27	10,818	0.25%
2018/01/18	0	0.00	2	275.00	272.50	-2	10,773	-0.02%
2018/01/17	1	269.00	2	269.00	269.00	-1	10,754	-0.01%
2018/01/16	7	268.00	6	268.17	269.00	1	10,768	0.01%
2018/01/15	5	260.00	6	259.17	265.00	-1	10,666	-0.01%
2018/01/12	9	260.56	5	254.00	252.50	4	10,467	0.04%
2018/01/11	4	269.50	4	270.50	269.00	0	10,245	0.00%
2018/01/10	3.1	271.02	1	277.50	270.00	2.1	10,133	0.02%
2018/01/09	5	281.90	2	284.25	280.00	3	10,013	0.03%
2018/01/08	1.2	299.00	1	300.00	299.00	0.2	9,879	0.00%
2018/01/05	1	309.00	1	310.00	303.00	0	9,898	0.00%
2018/01/04	1	302.00	1	305.00	303.50	0	9,955	0.00%
2018/01/03	0	0.00	3	300.67	304.00	-3	9,950	-0.03%
2018/01/02	1	275.50	1	278.50	283.00	0	9,872	0.00%