好德 (3114)-元大-林森券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
136張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	2	27.48	0	0.00	27.45	2	303	0.66%
2024/03/15	0	0.00	5	27.70	27.20	-5	300	-1.66%
2024/03/08	3	28.67	0	0.00	28.45	3	286	1.05%
2024/03/07	5	29.69	0	0.00	29.50	5	282	1.77%
2024/03/05	6	29.60	3	29.50	29.50	3	278	1.08%
2024/02/20	4	29.45	4	29.60	29.60	0	233	0.00%
2024/02/05	0	0.00	17	28.65	28.40	-17	206	-8.22%
2024/01/25	0	0.00	5	28.35	28.55	-5	126	-3.94%
2023/12/28	5	26.75	0	0.00	26.75	5	72	6.89%
2023/12/27	6	26.75	0	0.00	26.75	6	72	8.32%
2023/12/19	7	26.56	0	0.00	26.50	7	69	10.01%
2023/12/18	0	0.00	7	26.90	26.90	-7	68	-10.21%
2023/12/05	2	27.40	2	27.35	27.35	0	81	0.00%
2023/11/30	5	27.20	5	27.32	27.35	0	79	0.00%
2023/11/29	11	27.16	0.1	27.20	27.20	10.9	81	13.40%
2023/11/14	3	27.00	0	0.00	26.90	3	76	3.91%
2023/10/24	7	26.25	7	26.15	26.15	0	132	0.00%
2023/09/22	0	0.00	0.1	27.20	27.15	-0.1	384	-0.03%
2023/09/15	5	27.70	5	28.25	28.25	0	379	0.00%
2023/09/14	1	27.30	1	27.55	27.55	0	373	0.00%
2023/09/11	3	26.95	3	27.35	27.35	0	374	0.00%
2023/09/05	5	27.25	5	27.45	27.50	0	370	0.00%
2023/09/04	5	27.00	5	27.39	27.40	0	373	0.00%
2023/08/14	0	26.05	0	0.00	25.90	0	378	0.00%
2023/07/28	0.1	29.88	0	0.00	29.95	0.1	334	0.03%
2023/07/26	1	29.35	0	0.00	29.40	1	324	0.31%
2023/07/19	4	28.90	4	28.90	28.90	0	289	0.00%
2023/07/14	2	29.60	0	0.00	28.90	2	263	0.76%
2023/07/13	3	29.40	3	29.65	29.55	0	247	0.00%
2023/07/11	7	29.03	7	29.30	31.40	0	183	0.00%
2023/06/19	6	27.69	6	27.55	27.55	0	115	0.00%
2023/05/22	0	25.85	0	0.00	26.55	0	169	0.00%
2023/03/29	0	0.00	10	27.36	27.15	-10	156	-6.37%
2023/03/28	0	0.00	11	27.48	27.55	-11	156	-7.01%
2023/03/27	0	0.00	3	27.40	27.55	-3	154	-1.94%
2023/03/23	1	27.70	0	0.00	27.70	1	152	0.66%
2023/03/21	3	28.20	0	0.00	27.90	3	138	2.17%
2023/03/20	3	27.35	0	0.00	27.40	3	124	2.40%
2023/02/10	2	26.20	2	26.10	26.10	0	116	0.00%
2023/02/09	0	0.00	3	26.20	26.20	-3	116	-2.58%
2023/02/01	4	26.00	0	0.00	26.05	4	118	3.39%
2022/11/24	4	26.45	0	0.00	26.50	4	218	1.83%
2022/11/21	12	26.51	0	0.00	26.40	12	222	5.38%
2022/11/16	4	26.30	4	26.45	26.45	0	226	0.00%
2022/11/15	5	26.10	14	26.19	26.25	-9	228	-3.94%
2022/11/14	3	26.60	0	0.00	25.95	3	225	1.33%
2022/11/09	1	25.85	0	0.00	25.85	1	239	0.42%
2022/10/06	0	0.00	3	26.55	26.40	-3	249	-1.20%
2022/09/29	2	26.55	2	26.10	26.10	0	219	0.00%
2022/09/27	2	25.30	0	0.00	25.40	2	202	0.99%
2022/09/21	2	26.85	2	26.48	26.50	0	199	0.00%
2022/09/16	0	0.00	0.1	27.30	27.20	-0.1	195	-0.03%
2022/09/13	0	0.00	3	27.03	27.10	-3	199	-1.51%
2022/09/01	3	27.90	0	0.00	27.90	3	240	1.25%
2022/08/22	3	27.65	0	0.00	27.85	3	276	1.08%
2022/08/19	3	27.60	0	0.00	27.40	3	274	1.09%
2022/08/17	0	0.00	1	27.80	27.40	-1	279	-0.36%
2022/08/12	1	28.50	0	0.00	28.60	1	382	0.26%
2022/06/20	0	0.00	0.1	25.90	25.35	-0.1	445	-0.02%
2022/06/10	0	0.00	10	27.35	27.45	-10	425	-2.35%
2022/06/09	0.1	29.30	0	0.00	29.15	0.1	399	0.03%
2022/06/08	0	0.00	1	28.00	28.00	-1	377	-0.27%
2022/06/01	1	28.65	0	0.00	28.35	1	371	0.27%
2022/05/31	2	28.28	0	0.00	28.85	2	366	0.55%
2022/05/26	8	28.31	0	0.00	27.85	8	350	2.28%
2022/05/24	1	28.50	11	28.59	28.00	-10	341	-2.93%
2022/05/23	16	29.77	6	29.83	29.15	10	321	3.11%
2022/05/11	1	27.80	0	0.00	27.60	1	188	0.53%
2022/05/10	0	0.00	1	27.60	28.30	-1	164	-0.61%
2022/03/15	0	25.55	0	0.00	25.50	0	928	0.01%
2022/01/06	0	0.00	1	29.00	28.90	-1	1,069	-0.09%
2022/01/03	2	30.53	1	31.25	30.10	1	1,040	0.10%
2021/12/17	7	33.89	7	32.61	31.25	0	962	0.00%
2021/12/16	0	0.00	1	29.35	31.55	-1	839	-0.12%
2021/12/15	0	0.00	1	28.95	28.70	-1	782	-0.13%
2021/12/10	3	30.30	3	29.02	30.90	0	665	0.00%
2021/12/09	8	28.78	6	29.40	29.55	2	548	0.36%
2021/11/19	0	0.00	2	26.80	26.80	-2	831	-0.24%
2021/11/15	0	0.00	1	27.15	27.15	-1	1,078	-0.09%
2021/11/09	1	25.75	0	0.00	25.65	1	1,103	0.09%
2021/11/08	2	26.05	2	25.95	25.95	0	1,108	0.00%
2021/11/02	2	26.75	2	26.50	26.50	0	1,209	0.00%
2021/11/01	0	0.00	2	27.85	27.85	-2	1,256	-0.16%
2021/10/28	4	26.40	0	0.00	26.30	4	1,594	0.25%
2021/09/06	0	0.00	7	26.65	26.20	-7	1,601	-0.44%
2021/09/03	2	29.85	0	0.00	27.40	2	1,570	0.13%
2021/08/26	5	29.03	0	0.00	29.80	5	1,296	0.39%
2021/08/05	0	0.00	1	40.70	42.00	-1	808	-0.12%
2021/08/04	5	40.00	5	39.80	39.70	0	750	0.00%
2021/08/03	2	39.88	1	40.60	40.00	1	708	0.14%
2021/07/29	0	0.00	16	28.30	31.50	-16	317	-5.05%
2021/07/16	0	0.00	1	25.20	25.20	-1	354	-0.28%
2021/07/15	1	25.10	0	0.00	25.35	1	365	0.27%
2021/07/09	0	0.00	0.4	25.20	25.40	-0.4	383	-0.11%
2021/06/17	1	25.25	0	0.00	25.40	1	448	0.22%
2021/06/04	1	24.10	0	0.00	23.75	1	431	0.23%
2021/06/03	2	24.13	0	0.00	24.15	2	432	0.46%
2021/05/28	1	24.20	0	0.00	24.20	1	423	0.24%
2021/05/27	1	24.25	0	0.00	24.30	1	422	0.24%
2021/05/25	5	24.29	0	0.00	24.35	5	423	1.18%
2021/05/10	5	25.95	0	0.00	26.25	5	402	1.24%
2021/05/03	1	28.30	1	27.90	27.10	0	404	0.00%
2021/04/27	0	0.00	12	26.85	26.85	-12	386	-3.11%
2021/04/26	2	24.48	0	0.00	24.45	2	372	0.54%
2021/04/23	10	24.35	0	0.00	24.40	10	368	2.71%
2021/04/19	0	0.00	12	24.20	24.20	-12	365	-3.28%
2021/04/07	7	24.38	7	24.30	24.25	0	281	0.00%
2021/04/01	1	23.25	0	0.00	23.25	1	266	0.37%
2021/03/30	1	23.50	0	0.00	23.45	1	266	0.38%
2021/03/29	10	23.37	0	0.00	23.50	10	266	3.76%
2021/03/26	2	23.38	2	23.20	23.20	0	265	0.00%
2021/03/25	3	23.60	3	23.50	23.50	0	264	0.00%
2021/03/24	3	23.68	3	23.80	23.80	0	266	0.00%
2021/03/23	5	23.73	6	23.55	23.55	-1	267	-0.37%
2021/03/22	0	0.00	11	23.83	23.90	-11	268	-4.09%
2021/03/19	1	23.25	0	0.00	23.35	1	275	0.36%
2021/03/18	6	23.36	0	0.00	23.45	6	290	2.07%
2021/03/17	4	22.95	0	0.00	23.00	4	346	1.15%
2021/02/23	1	22.95	0	0.00	23.00	1	368	0.27%
2021/02/22	5	22.72	5	22.89	22.95	0	367	0.00%
2021/01/21	4	25.03	5	24.88	25.45	-1	319	-0.31%
2021/01/20	1	25.75	0	0.00	25.80	1	293	0.34%
2020/12/18	4	22.85	4	22.50	22.50	0	197	0.00%
2020/12/11	3	23.00	3	22.90	23.00	0	161	0.00%
2020/12/09	0	0.00	10	20.61	20.60	-10	84	-11.83%
2020/12/08	3	20.58	0	0.00	20.60	3	84	3.54%
2020/12/07	0	0.00	3	20.75	20.75	-3	81	-3.69%
2020/12/03	8	21.34	0	0.00	20.65	8	79	10.05%
2020/12/02	4	21.03	2	21.00	21.00	2	78	2.55%
2020/11/30	4	20.85	4	20.93	20.95	0	77	0.00%
2020/11/27	4	20.60	4	20.53	20.50	0	75	0.00%
2020/11/26	4	20.05	4	20.23	20.20	0	73	0.00%
2020/11/18	4	19.30	4	19.35	19.35	0	67	0.00%
2020/11/11	0	0.00	0	18.95	19.00	0	65	-0.07%
2020/07/13	1	23.65	1	23.50	23.55	0	259	0.00%
2020/06/03	0	0.00	7	22.55	22.60	-7	269	-2.60%
2020/05/29	0	0.00	3	21.90	22.10	-3	233	-1.28%
2020/05/27	10	22.00	0	0.00	21.95	10	231	4.31%
2020/03/13	0	0.00	41	19.90	20.00	-41	177	-23.16%
2020/03/12	3	22.50	9	22.50	22.10	-6	168	-3.56%
2020/03/02	0	0.00	1	24.90	25.10	-1	190	-0.53%
2020/02/27	2	25.50	0	0.00	25.55	2	190	1.05%
2020/02/25	2	25.98	0	0.00	25.90	2	198	1.01%
2020/02/20	0	0.00	1	27.00	27.00	-1	198	-0.50%
2020/02/13	1	26.80	0	0.00	26.75	1	198	0.50%
2020/02/06	1	26.25	0	0.00	26.10	1	204	0.49%
2020/02/03	15	24.84	46	24.89	25.15	-31	185	-16.71%
2020/01/30	8	27.30	4	27.28	27.40	4	169	2.35%
2020/01/16	1	29.60	0	0.00	29.65	1	162	0.61%
2020/01/08	0	0.00	3	29.15	29.60	-3	171	-1.75%
2019/12/11	0	0.00	1	29.75	29.60	-1	205	-0.49%
2019/12/06	6	30.83	6	30.20	30.20	0	212	0.00%
2019/11/21	1	29.15	0	0.00	29.05	1	193	0.52%
2019/11/15	1	29.60	0	0.00	29.55	1	199	0.50%
2019/11/11	0	0.00	2	29.50	29.70	-2	208	-0.96%
2019/11/07	1	31.20	0	0.00	31.45	1	205	0.49%
2019/10/25	1	31.10	0	0.00	31.10	1	233	0.43%
2019/10/16	0	0.00	3	30.60	30.55	-3	280	-1.07%
2019/10/14	3	30.77	5	30.90	30.75	-2	304	-0.66%
2019/09/17	1	33.70	0	0.00	33.65	1	345	0.29%
2019/09/10	0	0.00	1	34.20	34.20	-1	363	-0.27%
2019/09/05	0.4	34.05	0	0.00	34.05	0.4	396	0.10%
2019/07/30	1	36.40	0	0.00	36.60	1	487	0.20%
2019/07/29	0	0.00	2	36.70	37.10	-2	483	-0.41%
2019/07/25	2	36.10	0	0.00	36.10	2	477	0.42%
2019/07/22	1	35.35	8	35.57	35.60	-7	481	-1.45%
2019/07/10	3	37.95	5	38.00	37.80	-2	441	-0.45%
2019/07/05	4	37.24	10	37.25	37.70	-6	478	-1.25%
2019/07/02	0	0.00	1	36.50	36.70	-1	579	-0.17%
2019/07/01	1	36.05	0	0.00	36.50	1	584	0.17%
2019/06/27	5	35.65	0	0.00	35.70	5	603	0.83%
2019/06/25	1	35.25	0	0.00	35.30	1	681	0.15%
2019/06/24	2	35.65	0	0.00	35.65	2	706	0.28%
2019/06/21	3	36.05	4	35.80	35.80	-1	728	-0.14%
2019/06/20	10	36.00	0	0.00	36.00	10	731	1.37%
2019/06/19	3	35.52	0	0.00	35.45	3	763	0.39%
2019/06/18	2	35.35	0	0.00	35.00	2	769	0.26%
2019/06/17	4	35.61	3	35.35	35.35	1	782	0.13%
2019/06/14	13	36.00	0	0.00	35.80	13	799	1.63%
2019/06/13	20	35.88	14	36.11	35.70	6	830	0.72%
2019/06/12	5	35.04	1	35.50	35.20	4	835	0.48%
2019/06/11	9	34.53	4	34.50	34.50	5	911	0.55%
2019/05/31	4	34.05	1	34.20	34.00	3	1,240	0.24%
2019/05/30	3	33.55	0	0.00	33.55	3	1,245	0.24%
2019/05/29	0	0.00	5	33.37	33.35	-5	1,251	-0.40%
2019/05/27	0	0.00	24	33.56	33.40	-24	1,278	-1.88%
2019/05/23	1	34.45	0	0.00	34.25	1	1,299	0.08%
2019/05/22	1	35.00	0	0.00	34.90	1	1,312	0.08%
2019/05/21	0	0.00	2	34.50	35.05	-2	1,321	-0.15%
2019/05/20	3	34.80	0	0.00	34.80	3	1,337	0.22%
2019/05/17	0	0.00	13	34.93	35.00	-13	1,381	-0.94%
2019/05/15	7	36.48	6	36.44	37.05	1	1,408	0.07%
2019/05/14	1	35.55	0	0.00	36.15	1	1,422	0.07%
2019/05/10	1	35.00	0	0.00	34.95	1	1,417	0.07%
2019/05/09	0	0.00	2	35.30	35.30	-2	1,408	-0.14%
2019/05/07	6	36.37	0	0.00	36.30	6	1,406	0.43%
2019/05/06	1	35.40	0	0.00	35.45	1	1,408	0.07%
2019/05/03	2	36.60	0	0.00	36.25	2	1,409	0.14%
2019/04/29	2	34.53	0	0.00	34.40	2	1,415	0.14%
2019/04/26	2	35.25	0	0.00	35.25	2	1,439	0.14%
2019/04/10	6	39.20	2	39.90	39.10	4	1,435	0.28%
2019/04/09	0	0.00	1	39.50	39.25	-1	1,390	-0.07%
2019/04/08	2	37.00	0	0.00	37.90	2	1,348	0.15%
2019/04/03	1	36.80	0	0.00	36.95	1	1,351	0.07%
2019/04/02	2	36.70	0	0.00	36.60	2	1,351	0.15%
2019/04/01	4	36.73	0	0.00	36.55	4	1,350	0.30%
2019/03/29	2	37.20	10	37.50	37.40	-8	1,336	-0.60%
2019/03/28	3	37.83	0	0.00	39.05	3	1,299	0.23%
2019/03/27	2	37.40	0	0.00	37.40	2	1,288	0.16%
2019/03/26	1	37.75	0	0.00	37.90	1	1,271	0.08%
2019/03/25	1	36.20	0	0.00	35.95	1	1,268	0.08%
2019/03/22	17	37.72	8	38.45	37.25	9	1,282	0.70%
2019/03/21	2	36.60	0	0.00	36.90	2	1,287	0.16%
2019/03/20	2	36.70	0	0.00	36.90	2	1,356	0.15%
2019/03/18	28	37.94	3	38.60	37.10	25	1,341	1.86%
2019/03/15	2	37.75	0	0.00	38.00	2	1,317	0.15%
2019/03/14	16	37.35	54	37.36	37.40	-38	1,302	-2.92%
2019/03/12	30	36.88	10	36.75	36.70	20	1,245	1.61%
2019/03/11	15	34.11	3	34.07	35.75	12	1,146	1.05%
2019/03/08	2	31.45	0	0.00	32.50	2	1,079	0.19%
2019/03/07	1	31.50	1	31.95	31.40	0	1,081	0.00%
2019/03/06	3	32.12	0	0.00	31.90	3	1,092	0.27%
2019/02/26	0	0.00	6	32.30	31.75	-6	1,094	-0.55%
2019/02/25	1	32.55	0	0.00	32.50	1	1,084	0.09%
2019/02/22	1	33.10	1	33.00	32.85	0	1,079	0.00%
2019/02/18	1	32.50	4	33.45	32.30	-3	1,051	-0.29%
2019/02/15	5	31.31	3	31.40	31.60	2	1,028	0.19%
2019/02/14	6	30.79	6	30.55	30.60	0	1,021	0.00%
2019/02/13	3	29.93	0	0.00	30.05	3	1,003	0.30%
2019/01/29	0	0.00	0	28.40	28.25	0	993	0.00%
2019/01/16	0	27.90	0	0.00	27.80	0	1,026	0.00%
2018/12/13	0	0.00	1	33.15	32.75	-1	1,384	-0.07%
2018/12/07	1	30.30	0	0.00	31.30	1	1,346	0.07%
2018/12/05	6	31.80	0	0.00	31.90	6	1,420	0.42%
2018/10/12	0	0.00	1	30.65	31.35	-1	1,663	-0.06%
2018/09/19	0	0.00	2	32.70	31.50	-2	2,120	-0.09%
2018/09/14	2	33.60	0	0.00	33.30	2	2,186	0.09%
2018/09/12	0	0.00	80	32.94	32.95	-80	2,240	-3.57%
2018/09/11	80	32.50	1	32.50	32.50	79	2,205	3.58%
2018/09/10	0	0.00	1	30.45	29.55	-1	2,234	-0.04%
2018/09/05	1	31.95	0	0.00	31.95	1	2,421	0.04%
2018/08/28	3	35.10	3	35.15	35.10	0	2,538	0.00%
2018/08/27	3	35.75	3	36.00	35.60	0	2,547	0.00%
2018/08/23	1	36.45	1	35.20	35.10	0	2,590	0.00%
2018/08/13	1	39.85	1	39.90	39.80	0	2,883	0.00%
2018/08/09	12	39.17	12	39.31	39.00	0	2,848	0.00%
2018/07/30	7	41.85	7	44.20	41.90	0	2,839	0.00%
2018/07/26	7	44.00	7	44.30	44.90	0	2,795	0.00%
2018/07/20	14	41.48	14	42.50	41.00	0	2,710	0.00%
2018/07/19	4	47.81	3	49.50	43.75	1	2,587	0.04%
2018/07/16	2	48.95	2	49.30	49.40	0	2,402	0.00%
2018/07/12	8	48.00	8	47.80	48.00	0	2,256	0.00%
2018/07/11	8	47.50	8	48.00	47.50	0	2,217	0.00%
2018/07/09	3	42.95	3	43.33	44.45	0	2,114	0.00%
2018/07/06	6	41.25	7	41.68	42.50	-1	2,006	-0.05%
2018/07/05	2	39.83	2	38.60	39.20	0	1,921	0.00%
2018/07/04	15	40.15	16	40.10	39.50	-1	1,895	-0.05%
2018/07/03	12	39.63	11	39.72	39.50	1	1,821	0.05%
2018/06/29	0	0.00	3	40.00	39.60	-3	1,758	-0.17%
2018/06/27	3	39.50	3	39.80	37.75	0	1,695	0.00%
2018/06/26	8	36.84	8	37.29	38.80	0	1,685	0.00%
2018/06/25	4	39.16	0	0.00	38.05	4	1,657	0.24%
2018/06/22	0	0.00	5	40.47	40.90	-5	1,625	-0.31%
2018/06/20	5	38.54	2	39.28	37.85	3	1,550	0.19%
2018/06/19	1	38.75	1	40.20	38.55	0	1,538	0.00%
2018/06/15	9	37.27	9	37.07	37.25	0	1,492	0.00%
2018/06/14	5	38.05	3	39.25	36.30	2	1,480	0.14%
2018/06/13	10	35.26	10	36.50	37.60	0	1,382	0.00%
2018/06/12	15	34.37	22	34.21	34.20	-7	1,493	-0.47%
2018/06/08	6	28.15	0	0.00	30.65	6	1,474	0.41%
2018/06/06	0	0.00	4	28.20	28.00	-4	1,446	-0.28%
2018/06/05	4	28.00	2	27.95	28.20	2	1,470	0.14%
2018/06/01	2	28.90	6	28.38	28.30	-4	1,614	-0.25%
2018/05/31	1	29.30	0	0.00	28.30	1	1,659	0.06%
2018/05/30	1	27.30	1	27.50	27.50	0	1,737	0.00%
2018/05/29	1	28.20	0	0.00	27.95	1	1,889	0.05%
2018/05/28	0	0.00	3	29.30	28.75	-3	1,898	-0.16%
2018/05/25	29	28.16	31	28.45	28.10	-2	1,885	-0.11%
2018/05/24	10	27.55	120	27.40	27.75	-110	1,829	-6.01%	大賣/鉅額交易
2018/05/23	224	27.33	182	26.51	27.35	42	1,738	2.42%	大買/大賣/
2018/05/22	80	24.90	0	0.00	24.90	80	1,598	5.00%
2018/05/10	5	21.95	5	21.75	21.75	0	1,442	0.00%
2018/05/09	4	21.80	4	21.70	21.55	0	1,440	0.00%
2018/05/08	0	0.00	5	22.70	22.10	-5	1,434	-0.35%
2018/05/07	20	21.43	15	21.62	22.20	5	1,424	0.35%
2018/03/29	0	0.00	1	21.60	20.95	-1	1,415	-0.07%
2018/03/20	0	0.00	2	22.60	22.30	-2	1,310	-0.15%
2018/03/16	2	22.45	1	24.50	22.35	1	1,265	0.08%
2018/03/15	2	22.60	0	0.00	23.10	2	1,071	0.19%
2018/03/12	0	0.00	1	21.00	20.95	-1	975	-0.10%
2018/03/09	4	21.08	3	21.52	20.75	1	956	0.10%
2018/03/08	1	20.60	0	0.00	20.30	1	922	0.11%
2018/03/05	0	0.00	2	21.20	21.30	-2	692	-0.29%
2018/03/02	0	0.00	131	22.46	21.45	-131	571	-22.93%	大賣/鉅額交易
2018/03/01	100	21.35	70	20.80	21.35	30	404	7.42%
2018/02/27	102	19.45	1	18.40	19.45	101	351	28.72%	大買/鉅額交易
2018/02/26	1	17.70	0	0.00	17.70	1	330	0.30%
2018/02/22	1	17.05	0	0.00	17.15	1	330	0.30%
2018/02/12	0	0.00	1	16.80	16.75	-1	329	-0.30%
2018/02/06	0	0.00	5	16.20	15.85	-5	328	-1.52%
2018/01/18	1	17.65	1	18.15	17.45	0	386	0.00%
2018/01/11	0	0.00	2	16.35	16.45	-2	349	-0.57%
2018/01/09	2	17.48	0	0.00	16.65	2	349	0.57%