佰研 (3205)-元大-林森券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	41.15	41.05	-1	137	-0.73%
2024/04/30	1	41.80	0	0.00	41.55	1	144	0.69%
2024/04/10	0	0.00	2	42.10	43.65	-2	136	-1.47%
2024/04/08	0	0.00	1	41.95	41.65	-1	161	-0.62%
2024/03/27	1	41.65	0	0.00	41.55	1	285	0.35%
2024/03/26	2	41.70	0	0.00	41.10	2	286	0.70%
2024/03/25	0	0.00	1	42.70	42.15	-1	286	-0.35%
2024/03/22	0	0.00	2	42.60	42.50	-2	287	-0.70%
2024/03/13	3	42.20	0	0.00	42.10	3	288	1.04%
2024/02/26	0	0.00	5	46.30	46.70	-5	334	-1.50%
2024/02/20	0	0.00	1	46.65	46.65	-1	342	-0.29%
2024/02/16	0	0.00	4	46.80	46.40	-4	342	-1.17%
2024/01/16	1	46.00	0	0.00	45.80	1	563	0.18%
2024/01/04	2	48.48	0	0.00	48.35	2	578	0.35%
2024/01/03	4	50.11	2	49.73	49.00	2	575	0.35%
2024/01/02	0	0.00	1	50.40	50.00	-1	555	-0.18%
2023/12/29	1	51.80	0	0.00	52.20	1	544	0.18%
2023/12/28	1	50.40	2	51.35	51.60	-1	524	-0.19%
2023/12/27	4	48.85	3	49.77	49.75	1	467	0.21%
2023/12/26	0	0.00	13	47.66	48.15	-13	445	-2.92%
2023/12/25	1	44.65	0	0.00	44.65	1	423	0.24%
2023/12/21	2	44.90	0	0.00	45.00	2	424	0.47%
2023/12/20	3	44.97	0	0.00	44.90	3	426	0.70%
2023/12/14	0	0.00	0.1	45.28	45.10	-0.1	426	-0.03%
2023/12/13	0	45.60	0	0.00	45.10	0	427	0.00%
2023/12/11	3	46.52	0	0.00	46.35	3	427	0.70%
2023/12/07	2.1	45.75	0	0.00	45.70	2.1	426	0.50%
2023/12/05	1	47.30	0	0.00	47.25	1	426	0.23%
2023/12/04	1	48.00	0	0.00	47.90	1	425	0.24%
2023/12/01	1	48.10	0	0.00	47.40	1	422	0.24%
2023/11/27	1	49.40	15	49.37	47.80	-14	407	-3.43%
2023/11/24	2	46.85	4	47.15	46.75	-2	385	-0.52%
2023/11/20	4	47.84	0	0.00	47.60	4	381	1.05%
2023/11/17	1	47.90	0	0.00	48.35	1	393	0.25%
2023/11/16	1	46.90	0	0.00	47.10	1	393	0.25%
2023/11/14	2	47.00	0	0.00	47.00	2	395	0.51%
2023/11/13	2	47.80	1	47.90	48.20	1	394	0.25%
2023/11/10	9	50.90	6	49.19	49.05	3	397	0.76%
2023/11/09	0	0.00	12	47.49	49.70	-12	292	-4.10%
2023/11/08	3	45.03	0	0.00	45.20	3	275	1.09%
2023/11/07	1	45.90	0	0.00	45.90	1	279	0.36%
2023/11/03	0	0.00	1	44.70	44.30	-1	284	-0.35%
2023/11/02	0	0.00	2	44.70	44.50	-2	285	-0.70%
2023/11/01	1	44.40	0	0.00	44.00	1	287	0.35%
2023/10/30	10	46.62	0	0.00	46.20	10	281	3.55%
2023/10/24	0	43.50	0	0.00	42.80	0	295	0.00%
2023/10/18	0	0.00	0.1	46.20	42.80	-0.1	388	-0.02%
2023/10/12	0	0.00	2	41.65	41.40	-2	675	-0.30%
2023/10/11	2.1	41.11	0	0.00	40.90	2.1	696	0.30%
2023/09/20	0	0.00	4	41.55	41.55	-4	1,011	-0.40%
2023/09/18	0	0.00	1	42.80	42.90	-1	1,059	-0.09%
2023/09/08	1	42.55	0	0.00	42.60	1	1,099	0.09%
2023/09/07	2	43.68	0	0.00	43.35	2	1,101	0.18%
2023/09/05	2	44.45	0	0.00	44.50	2	1,107	0.18%
2023/09/04	0	0.00	2	44.70	44.75	-2	1,116	-0.18%
2023/09/01	0	0.00	4	45.85	45.30	-4	1,118	-0.36%
2023/08/31	2	45.00	0	0.00	45.00	2	1,120	0.18%
2023/08/24	2	45.30	1	45.70	45.00	1	1,215	0.08%
2023/08/23	0	0.00	1	45.40	46.10	-1	1,217	-0.08%
2023/08/22	0	0.00	1	43.40	44.60	-1	1,230	-0.08%
2023/08/21	0	0.00	1	43.75	43.60	-1	1,242	-0.08%
2023/08/18	1	44.65	2	44.00	43.70	-1	1,343	-0.07%
2023/08/17	1	45.25	2	45.08	45.45	-1	1,441	-0.07%
2023/08/16	2	45.23	1	45.00	45.45	1	1,449	0.07%
2023/08/15	0	0.00	2	44.08	44.60	-2	1,442	-0.14%
2023/08/10	0	49.00	1	50.90	48.10	-1	1,427	-0.07%
2023/08/09	1	50.10	0	0.00	49.90	1	1,420	0.07%
2023/08/02	0	0.00	1	51.10	50.00	-1	1,438	-0.07%
2023/08/01	0	0.00	1	52.50	51.10	-1	1,434	-0.07%
2023/07/31	1	51.70	0	0.00	51.20	1	1,436	0.07%
2023/07/28	0	0.00	1	53.20	52.90	-1	1,444	-0.07%
2023/07/27	1	55.40	0	0.00	55.10	1	1,440	0.07%
2023/07/24	1	53.00	0	0.00	53.30	1	1,390	0.07%
2023/07/21	1	55.20	0	0.00	55.50	1	1,373	0.07%
2023/07/20	17	55.96	38	58.72	56.30	-21	1,341	-1.57%
2023/07/19	374	56.07	347	55.84	56.10	27	1,229	2.20%	大買/大賣/
2023/07/17	1	56.00	0	0.00	55.40	1	1,216	0.08%
2023/07/14	0	0.00	6	50.22	51.00	-6	1,171	-0.51%
2023/07/13	1	47.10	0	0.00	47.00	1	1,154	0.09%
2023/07/12	0	0.00	1	48.05	47.70	-1	1,149	-0.09%
2023/07/11	1	47.50	0	0.00	47.25	1	1,149	0.09%
2023/07/10	1	48.30	0	0.00	47.50	1	1,145	0.09%
2023/07/07	1	49.30	0	0.00	49.25	1	1,142	0.09%
2023/07/04	2	50.85	0	0.00	50.90	2	1,118	0.18%
2023/07/03	0	0.00	1	51.70	51.20	-1	1,111	-0.09%
2023/06/30	1	52.50	0	0.00	52.30	1	1,098	0.09%
2023/06/28	2	52.25	131	52.22	53.00	-129	991	-13.00%	大賣/鉅額交易
2023/06/27	220	50.77	95	50.00	51.00	125	868	14.39%	大買/鉅額交易
2023/06/26	2	46.55	0	0.00	46.45	2	824	0.24%
2023/06/21	0	0.00	2	47.95	48.20	-2	820	-0.24%
2023/06/20	11	48.84	27	48.73	48.60	-16	808	-1.98%
2023/06/19	1	45.90	0	0.00	45.75	1	796	0.13%
2023/06/15	2	45.73	0	0.00	45.60	2	797	0.25%
2023/06/12	11	46.59	0	0.00	46.90	11	794	1.39%
2023/06/09	3	47.60	0	0.00	47.50	3	790	0.38%
2023/06/08	5	47.00	0	0.00	48.00	5	790	0.63%
2023/06/07	3	47.32	0	0.00	47.15	3	786	0.38%
2023/06/06	3	47.63	0	0.00	47.10	3	792	0.38%
2023/06/05	0	0.00	3	49.67	48.50	-3	791	-0.38%
2023/06/02	1	48.50	0	0.00	48.50	1	789	0.13%
2023/06/01	221	52.05	229	50.23	49.15	-8	779	-1.03%	大買/大賣/
2023/05/30	4	46.88	6	46.95	47.00	-2	712	-0.28%
2023/05/29	3	48.43	0	0.00	48.35	3	704	0.43%
2023/05/26	2	48.50	0	0.00	49.00	2	705	0.28%
2023/05/25	1	48.45	0	0.00	48.15	1	681	0.15%
2023/05/24	1	49.85	185	51.80	49.80	-184	666	-27.59%	大賣/鉅額交易
2023/05/23	401	50.04	233	49.19	50.10	168	568	29.56%	大買/大賣/鉅額交易
2023/05/19	1	41.80	0	0.00	41.90	1	463	0.22%
2023/05/18	6	41.68	0	0.00	41.60	6	467	1.28%
2023/05/11	4	41.11	0	0.00	40.80	4	511	0.78%
2023/05/09	2	44.00	0	0.00	44.00	2	514	0.39%
2023/05/05	4	45.93	2	45.90	45.40	2	554	0.36%
2023/05/04	0	0.00	6	46.58	47.35	-6	573	-1.05%
2023/05/03	4	45.60	0	0.00	45.80	4	566	0.71%
2023/05/02	1	45.75	8	45.94	46.05	-7	565	-1.24%
2023/04/25	6	44.80	0	0.00	43.40	6	547	1.10%
2023/04/24	1	45.95	2	45.88	44.80	-1	539	-0.19%
2023/04/21	2	43.75	0	0.00	44.70	2	534	0.37%
2023/04/20	31	47.66	21	47.22	45.80	10	519	1.93%
2023/04/19	30	45.68	31	44.59	44.50	-1	432	-0.23%
2023/04/17	1	41.90	0	0.00	41.95	1	407	0.25%
2023/04/14	0	42.95	2	42.15	41.70	-2	408	-0.49%
2023/04/13	0	0.00	2	41.95	41.80	-2	403	-0.50%
2023/04/12	1	41.40	3	42.50	41.40	-2	402	-0.50%
2023/03/31	2	39.90	0	0.00	39.80	2	408	0.49%
2023/03/30	1	40.10	1	41.50	39.75	0	413	0.00%
2023/03/27	1	41.80	0	0.00	41.40	1	431	0.23%
2023/03/21	0	0.00	1	41.30	42.40	-1	465	-0.21%
2023/03/20	1	39.50	0	0.00	39.60	1	469	0.21%
2023/03/17	3	39.53	0	0.00	39.45	3	483	0.62%
2023/03/10	0	41.75	0	0.00	41.20	0	674	0.00%
2023/03/01	0	0.00	0.1	45.70	43.70	-0.1	787	-0.01%
2023/02/24	1	45.20	1	45.05	43.70	0	876	0.00%
2023/02/20	0	0.00	1	47.35	46.10	-1	971	-0.10%
2023/02/13	0	0.00	1	45.85	46.55	-1	1,130	-0.09%
2023/02/10	2	47.25	0	0.00	46.50	2	1,147	0.17%
2023/02/03	0	0.00	100	46.02	45.05	-100	1,282	-7.80%
2023/02/02	126	46.90	26	46.54	47.05	100	1,257	7.96%	大買/
2022/12/07	2	50.00	0	0.00	49.05	2	1,397	0.14%
2022/12/06	1	52.40	1	49.85	50.20	0	1,360	0.00%
2022/11/22	0	0.00	2	49.40	47.90	-2	1,738	-0.12%
2022/11/18	2	47.75	0	0.00	47.80	2	1,753	0.11%
2022/11/17	1	48.65	1	48.20	47.85	0	1,804	0.00%
2022/11/15	0	0.00	3	48.00	47.20	-3	1,976	-0.15%
2022/11/14	2	46.33	102	46.87	46.00	-100	2,052	-4.87%	大賣/
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	100	45.75	0	0.00	45.75	100	2,243	4.46%
2022/11/09	1	42.95	1	42.20	41.60	0	2,282	0.00%
2022/11/07	1	43.30	1	42.60	42.30	0	2,303	0.00%
2022/11/04	2	42.55	0	0.00	43.40	2	2,306	0.09%
2022/11/03	21	44.54	73	45.38	43.05	-52	2,300	-2.26%
2022/11/02	71	43.39	12	43.38	44.05	59	2,221	2.66%
2022/11/01	0	0.00	1	39.95	40.05	-1	2,208	-0.05%
2022/10/18	1	38.75	1	38.95	38.85	0	3,429	0.00%
2022/10/13	5	38.57	0	0.00	36.90	5	3,539	0.14%
2022/10/12	0	0.00	1	39.80	41.00	-1	3,552	-0.03%
2022/10/11	2	40.08	3	40.13	40.15	-1	3,581	-0.03%
2022/10/07	1	44.20	1	44.05	44.10	0	3,635	0.00%
2022/10/06	3	45.65	3	45.77	45.60	0	3,666	0.00%
2022/10/03	0	0.00	2	46.05	45.10	-2	3,724	-0.05%
2022/09/28	0	0.00	2	46.65	44.50	-2	3,755	-0.05%
2022/09/27	0	0.00	4	47.15	49.30	-4	3,760	-0.11%
2022/09/26	0	0.00	5	49.00	47.65	-5	3,738	-0.13%
2022/09/16	0	0.00	10	57.50	55.50	-10	4,402	-0.23%
2022/09/14	0.1	62.40	0	0.00	62.00	0.1	4,483	0.00%
2022/09/07	4	64.00	0	0.00	63.60	4	4,458	0.09%
2022/09/06	5	65.08	2	65.00	65.90	3	4,421	0.07%
2022/09/05	10	67.50	0	0.00	67.00	10	4,328	0.23%
2022/09/02	3	69.90	2	66.85	66.70	1	4,293	0.02%
2022/09/01	8	75.35	4	71.45	69.60	4	4,232	0.09%
2022/08/30	0	0.00	3	68.00	69.90	-3	3,995	-0.08%
2022/08/29	1	67.50	2	67.65	67.40	-1	3,942	-0.03%
2022/08/26	1	67.00	0	0.00	67.00	1	3,864	0.03%
2022/08/23	1	63.00	2	62.80	64.30	-1	3,664	-0.03%
2022/08/19	3	68.83	9	69.80	66.40	-6	3,419	-0.18%
2022/08/18	10	69.29	4	69.38	67.10	6	3,278	0.18%
2022/08/16	0	0.00	5.1	58.13	60.80	-5.1	3,002	-0.17%
2022/08/15	0	0.00	2	54.80	55.30	-2	2,936	-0.07%
2022/08/11	0	0.00	2	52.10	53.60	-2	2,884	-0.07%
2022/08/10	3	52.27	0	0.00	52.60	3	2,865	0.10%
2022/08/09	0	0.00	3	54.97	52.60	-3	2,842	-0.11%
2022/08/05	1	52.80	0	0.00	54.00	1	2,761	0.04%
2022/08/04	3	52.20	0	0.00	52.00	3	2,719	0.11%
2022/08/03	0.1	55.96	0	0.00	56.30	0.1	2,655	0.00%
2022/08/02	221	57.67	222	56.77	55.50	-1	2,474	-0.04%	大買/大賣/
2022/08/01	2	52.70	1	52.80	52.50	1	2,290	0.04%
2022/07/29	1	54.90	0	0.00	55.10	1	2,244	0.04%
2022/07/27	7	56.36	3	56.83	54.90	4	2,104	0.19%
2022/07/26	5	54.16	7	53.71	55.40	-2	1,788	-0.11%
2022/07/21	5	46.00	0	0.00	46.00	5	1,470	0.34%
2022/07/20	0	0.00	3	48.67	46.00	-3	1,411	-0.21%
2022/07/18	0	0.00	3	49.72	49.20	-3	1,339	-0.22%
2022/07/15	3	48.68	0	0.00	49.20	3	1,308	0.23%
2022/07/14	1	49.00	10	51.00	50.00	-9	1,239	-0.73%
2022/07/13	0	0.00	1	46.55	46.85	-1	1,204	-0.08%
2022/07/12	0	0.00	0.1	43.00	42.60	-0.1	1,184	-0.01%
2022/07/11	0	0.00	2	48.85	46.50	-2	1,162	-0.17%
2022/07/08	15	44.56	0	0.00	45.65	15	1,128	1.33%
2022/07/05	0	38.10	0	0.00	38.60	0	1,047	0.00%
2022/07/01	0	0.00	1	36.50	36.70	-1	1,007	-0.10%
2022/06/30	1	40.02	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	1	38.35	38.50	-1	942	-0.11%
2022/06/28	3	38.12	6	37.58	39.00	-3	913	-0.33%
2022/06/27	1	34.50	3	34.48	35.90	-2	646	-0.31%
2022/06/24	1	30.85	0	0.00	32.65	1	491	0.20%
2022/06/23	6	29.36	0	0.00	29.70	6	265	2.26%
2022/06/22	4	24.80	4	26.20	27.00	0	166	0.00%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/13	0	0.00	3	22.95	22.65	-3	82	-3.64%
2022/06/06	1	21.50	0	0.00	21.80	1	78	1.27%
2022/06/01	0	21.35	0	0.00	21.75	0	81	0.00%
2022/05/25	1	21.40	0	0.00	21.60	1	82	1.22%
2022/05/13	0	0.00	3	20.70	20.75	-3	85	-3.52%
2022/05/03	2	22.83	0	0.00	22.80	2	81	2.46%
2022/04/27	2	23.15	0	0.00	23.35	2	80	2.49%
2022/04/26	2	23.58	0	0.00	23.65	2	80	2.49%
2022/04/21	0	0.00	1	25.15	26.00	-1	74	-1.35%
2022/04/20	1	24.10	0	0.00	24.25	1	67	1.49%
2022/04/19	0	0.00	5	25.08	24.55	-5	65	-7.59%
2022/04/13	1	22.60	0	0.00	23.15	1	56	1.76%
2022/04/12	3	22.55	0	0.00	22.55	3	57	5.25%
2022/04/08	1	22.55	0	0.00	22.60	1	62	1.59%
2022/03/30	0	24.50	0	0.00	23.85	0	161	0.00%
2022/01/26	0	0.00	1	24.00	24.20	-1	152	-0.66%
2022/01/25	1	24.50	0	0.00	24.25	1	151	0.66%
2022/01/14	0	0.00	7	25.12	25.10	-7	168	-4.15%
2022/01/06	1	26.45	0	0.00	26.40	1	162	0.62%
2021/12/30	0	0.00	1	27.85	27.50	-1	154	-0.65%
2021/12/07	1	25.75	0	0.00	25.80	1	60	1.65%
2021/11/25	1	26.60	0	0.00	26.40	1	70	1.43%
2021/11/03	2	26.45	0	0.00	26.55	2	72	2.77%
2021/10/22	0	26.45	0	0.00	25.00	0	56	0.00%
2021/10/08	1	24.80	0.3	24.30	24.70	0.7	66	1.01%
2021/10/07	2	24.95	0	0.00	24.95	2	68	2.91%
2021/10/05	0	0.00	0	26.80	24.65	0	69	0.00%
2021/09/22	0	0.00	0.6	25.42	25.95	-0.6	74	-0.75%
2021/09/17	0	26.00	0.1	25.98	26.20	0	76	-0.05%
2021/08/24	0	0.00	1	27.05	27.10	-1	82	-1.21%
2021/08/18	1	27.10	0	0.00	27.05	1	82	1.21%
2021/07/30	0	27.20	0	0.00	27.15	0	91	0.00%
2021/07/28	0	27.40	0	0.00	27.05	0	92	0.04%
2021/07/20	0	28.10	0	0.00	28.05	0	95	0.04%
2021/07/13	0	27.50	0	0.00	27.35	0	88	0.04%
2021/07/02	0	28.00	0	0.00	27.75	0	83	0.04%
2021/06/25	0	28.00	0	0.00	28.10	0	79	0.05%
2021/06/03	0	28.20	0	0.00	29.60	0	68	0.05%
2021/05/14	0	0.00	3	30.50	29.45	-3	58	-5.09%
2021/05/10	1	28.31	0	0.00	28.15	1	48	2.16%
2021/05/05	2	28.25	0	0.00	28.10	2	47	4.17%
2021/05/04	0	28.00	0	0.00	28.20	0	47	0.03%
2021/04/28	0.1	29.78	0	0.00	29.80	0.1	46	0.15%
2021/04/22	0	30.90	0	0.00	29.90	0	44	0.00%
2021/04/01	0	32.20	0	0.00	32.10	0	39	0.08%
2021/03/19	0	32.25	0	0.00	32.00	0	39	0.10%
2021/03/18	0	31.85	0	0.00	32.05	0	39	0.08%
2021/03/15	0	32.55	0	0.00	32.00	0	40	0.08%
2021/03/09	0	31.65	0	0.00	31.80	0	42	0.01%
2021/02/26	0	33.05	0	0.00	32.00	0	51	0.06%
2021/02/25	0	34.25	0	0.00	33.00	0	52	0.06%
2021/02/24	0	33.90	0	34.30	32.85	0	53	0.05%
2021/02/23	0	34.45	0	34.45	33.90	0	60	-0.01%
2021/02/22	0	33.80	0	0.00	33.40	0	66	0.04%
2021/02/18	0	30.05	0	0.00	30.55	0	65	0.05%
2021/02/17	0	31.95	0	0.00	30.05	0	64	0.05%
2021/02/05	0	29.79	0	0.00	30.05	0	65	0.06%
2021/02/01	0	32.45	0	0.00	28.90	0	66	0.07%
2021/01/28	0	0.00	3	29.90	29.60	-3	66	-4.50%
2021/01/26	2	30.25	0	0.00	30.05	2	66	2.99%
2021/01/22	1	30.25	0	0.00	30.25	1	70	1.42%
2021/01/13	0	32.60	0	0.00	32.65	0	68	0.01%
2021/01/07	0	33.55	0	0.00	33.00	0	68	0.07%
2021/01/06	0	34.59	0	0.00	32.50	0	68	0.06%
2021/01/05	0.1	35.67	0	0.00	33.05	0.1	67	0.15%
2020/12/25	0	0.00	2	34.60	34.60	-2	65	-3.03%
2020/11/26	2	38.40	0	0.00	38.35	2	64	3.12%
2020/11/20	0	0.00	2	37.70	37.00	-2	55	-3.57%
2020/11/11	1	33.20	0	0.00	33.55	1	43	2.28%
2020/11/09	1	33.05	0	0.00	32.95	1	44	2.27%
2020/09/04	0	0.00	5	38.06	38.20	-5	187	-2.66%
2020/08/17	2	39.53	0	0.00	39.55	2	230	0.87%
2020/08/12	0	0.00	1	40.30	39.55	-1	233	-0.43%
2020/07/28	4	38.73	0	0.00	38.05	4	290	1.38%
2020/07/10	0	0.00	3	49.80	49.00	-3	280	-1.07%
2020/07/06	1	42.50	0	0.00	42.50	1	239	0.42%
2020/07/03	0	0.00	3	42.50	42.50	-3	240	-1.25%
2020/07/01	2	42.05	0	0.00	42.15	2	237	0.84%
2020/06/15	0	0.00	2	42.25	41.80	-2	222	-0.90%
2020/06/02	2	41.63	0	0.00	41.40	2	235	0.85%
2020/05/25	2	45.00	2	44.50	44.00	0	219	0.00%
2020/05/15	0	0.00	6	40.12	40.20	-6	202	-2.97%
2020/05/14	1	42.05	0	0.00	41.55	1	200	0.50%
2020/05/12	0	0.00	2	41.55	41.50	-2	200	-1.00%
2020/05/11	2	42.25	0	0.00	42.10	2	199	1.00%
2020/05/06	3	45.00	0	0.00	42.95	3	191	1.56%
2020/05/05	2	41.20	0	0.00	42.05	2	169	1.18%
2020/04/30	0	0.00	1	37.70	37.65	-1	170	-0.59%
2020/04/29	1	37.25	1	37.25	37.20	0	171	0.00%
2020/04/28	1	36.90	0	0.00	37.20	1	172	0.58%
2020/04/14	0	0.00	60	37.09	36.30	-60	158	-37.88%
2020/04/13	60	36.75	0	0.00	36.75	60	153	39.18%
2020/04/09	0	0.00	2	32.10	32.15	-2	142	-1.40%
2020/03/26	2	28.13	0	0.00	29.60	2	135	1.47%
2020/03/20	2	27.63	0	0.00	28.60	2	135	1.48%
2020/03/16	0	0.00	2	34.00	32.65	-2	132	-1.51%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/12	2	39.35	0	0.00	39.70	2	125	1.59%
2020/03/11	0	0.00	2	42.20	41.65	-2	126	-1.58%
2020/03/10	2	40.65	2	40.10	40.80	0	128	0.00%
2020/03/05	2	41.80	0	0.00	42.00	2	177	1.12%
2020/02/13	0	0.00	1	46.00	44.90	-1	196	-0.51%
2020/02/12	0	0.00	1	44.10	44.10	-1	193	-0.52%
2020/02/06	2	44.50	0	0.00	44.00	2	200	1.00%
2019/08/26	0	0.00	3	52.53	52.60	-3	489	-0.61%
2019/07/30	0	0.00	2	56.40	56.80	-2	443	-0.45%
2019/07/29	0	0.00	1	61.50	58.50	-1	429	-0.23%
2019/07/23	3	64.10	0	0.00	62.20	3	378	0.79%
2019/07/19	2	62.25	2	62.60	63.00	0	318	0.00%
2019/07/17	4	57.50	2	57.60	58.80	2	226	0.88%
2019/07/16	10	56.80	14	56.75	56.80	-4	182	-2.19%
2019/07/09	72	54.52	72	54.34	54.70	0	183	0.00%
2019/04/18	2	54.20	0	0.00	53.00	2	295	0.68%
2019/04/17	0	0.00	1	56.50	55.30	-1	302	-0.33%
2019/04/16	3	56.33	0	0.00	55.20	3	319	0.94%
2019/04/12	0	0.00	3	55.17	55.70	-3	281	-1.07%
2019/04/11	3	53.83	0	0.00	51.70	3	261	1.15%
2019/02/19	1	54.90	0	0.00	54.50	1	245	0.41%
2019/01/14	0	0.00	1	49.20	48.80	-1	154	-0.65%
2019/01/09	1	52.50	0	0.00	52.40	1	149	0.67%
2019/01/08	0	0.00	2	49.40	53.00	-2	141	-1.41%
2019/01/04	2	49.20	0	0.00	48.30	2	120	1.66%
2018/12/28	0	0.00	1	46.90	46.20	-1	121	-0.82%
2018/12/27	1	46.65	0	0.00	46.60	1	125	0.79%
2018/12/20	0	0.00	1	47.00	46.95	-1	133	-0.75%
2018/12/18	1	48.60	1	49.50	49.35	0	137	0.00%
2018/12/14	0	0.00	1	48.70	48.50	-1	155	-0.64%
2018/12/11	0	0.00	1	48.65	48.85	-1	169	-0.59%
2018/12/10	0	0.00	1	49.95	48.10	-1	177	-0.56%
2018/12/05	1	49.60	0	0.00	51.20	1	180	0.55%
2018/12/04	0	0.00	2	50.00	49.60	-2	176	-1.13%
2018/11/23	0	0.00	1	42.20	41.00	-1	170	-0.59%
2018/11/20	1	41.60	0	0.00	41.80	1	172	0.58%
2018/11/15	0	0.00	1	40.35	40.30	-1	176	-0.57%
2018/11/13	0	0.00	1	39.30	39.95	-1	180	-0.55%
2018/11/12	0	0.00	5	39.50	40.10	-5	181	-2.76%
2018/11/08	5	39.80	0	0.00	39.80	5	181	2.75%
2018/11/02	1	39.60	0	0.00	39.40	1	188	0.53%
2018/10/31	1	38.00	0	0.00	38.30	1	187	0.53%
2018/10/29	1	37.25	0	0.00	37.00	1	202	0.49%
2018/10/17	2	44.30	0	0.00	44.00	2	204	0.98%
2018/09/20	20	57.30	20	55.82	53.60	0	238	0.00%
2018/09/18	0	0.00	1	53.00	52.00	-1	226	-0.44%
2018/08/15	1	58.40	0	0.00	57.10	1	380	0.26%
2018/08/10	2	62.00	0	0.00	60.30	2	382	0.52%
2018/08/06	0	0.00	2	63.30	63.40	-2	409	-0.49%
2018/08/01	1	60.90	0	0.00	61.00	1	410	0.24%
2018/07/24	1	60.90	0	0.00	60.90	1	454	0.22%
2018/07/19	0	0.00	1	62.80	62.70	-1	489	-0.20%
2018/07/18	0	0.00	1	63.80	62.50	-1	503	-0.20%
2018/07/13	0	0.00	2	65.80	66.20	-2	542	-0.37%
2018/07/12	2	62.35	0	0.00	61.80	2	534	0.37%
2018/07/10	1	59.30	0	0.00	59.50	1	557	0.18%
2018/07/05	0	0.00	1	58.10	58.60	-1	612	-0.16%
2018/07/03	0	0.00	2	63.35	62.20	-2	691	-0.29%
2018/06/28	0	0.00	1	63.80	62.80	-1	841	-0.12%
2018/06/22	3	70.90	0	0.00	66.50	3	1,023	0.29%
2018/06/20	0	0.00	2	65.00	64.00	-2	1,015	-0.20%
2018/06/13	3	71.23	2	71.10	69.00	1	1,012	0.10%
2018/06/08	1	62.50	0	0.00	62.00	1	932	0.11%
2018/06/07	1	62.90	0	0.00	62.70	1	932	0.11%
2018/06/01	1	62.90	1	61.90	61.50	0	952	0.00%
2018/05/30	0	0.00	1	58.00	58.10	-1	934	-0.11%
2018/05/02	0	0.00	1	66.00	65.00	-1	862	-0.12%
2018/04/27	0	0.00	1	63.50	65.00	-1	857	-0.12%
2018/04/25	0	0.00	1	68.00	69.40	-1	836	-0.12%
2018/04/24	1	72.00	1	70.00	66.60	0	827	0.00%
2018/04/23	1	71.20	0	0.00	71.60	1	816	0.12%
2018/04/19	1	71.00	0	0.00	72.70	1	804	0.12%
2018/04/11	1	75.00	3	74.03	76.10	-2	750	-0.27%
2018/04/09	2	85.50	0	0.00	83.60	2	716	0.28%
2018/04/03	1	84.20	2	84.60	84.70	-1	684	-0.15%
2018/04/02	1	84.70	0	0.00	82.50	1	650	0.15%
2018/03/30	2	74.30	0	0.00	71.90	2	554	0.36%
2018/03/27	0	0.00	1	65.90	66.60	-1	507	-0.20%
2018/03/06	0	0.00	1	53.50	52.20	-1	537	-0.19%
2018/02/21	1	49.20	0	0.00	49.30	1	537	0.19%
2018/02/09	1	47.45	0	0.00	47.40	1	544	0.18%
2018/01/12	0	0.00	1	65.10	65.00	-1	560	-0.18%
2018/01/04	1	69.60	0	0.00	70.10	1	530	0.19%