泰碩 (3338)-元大-林森券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	72.10	71.00	-1	4,938	-0.02%
2024/05/10	0	0.00	1	70.60	71.20	-1	5,090	-0.02%
2024/05/09	8	74.51	8	72.20	72.20	0	5,077	0.00%
2024/05/07	1	74.00	0	0.00	74.10	1	5,125	0.02%
2024/05/06	5	73.92	4	72.93	72.80	1	5,077	0.02%
2024/05/03	0	0.00	0.1	72.70	72.10	-0.1	4,991	0.00%
2024/05/02	0	0.00	0	74.50	73.50	0	4,925	0.00%
2024/04/30	15	74.29	15	74.07	74.10	0	4,853	0.00%
2024/04/29	12	74.41	13	73.68	73.80	-1	4,780	-0.02%
2024/04/26	6	72.28	3	71.17	70.50	3	4,646	0.06%
2024/04/25	3	73.77	2	72.80	72.60	1	4,455	0.02%
2024/04/24	2	71.60	17	72.02	73.30	-15	4,192	-0.36%
2024/04/22	1	66.20	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	67.40	23	69.50	67.80	-22	4,057	-0.54%
2024/04/18	1	69.30	2	70.40	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	3	69.30	69.20	-3	3,961	-0.08%
2024/04/16	0	0.00	1	63.90	64.60	-1	3,921	-0.03%
2024/04/15	0	0.00	1	67.50	67.00	-1	3,909	-0.03%
2024/04/11	0	0.00	1	68.40	67.90	-1	3,907	-0.03%
2024/04/10	2	69.60	0	0.00	68.90	2	4,013	0.05%
2024/04/09	2	69.20	9	69.70	70.50	-7	4,009	-0.17%
2024/04/02	1	64.80	1	65.00	65.10	0	4,399	0.00%
2024/03/26	1	66.60	0	0.00	65.30	1	4,443	0.02%
2024/03/25	1	67.80	2	67.65	67.30	-1	4,406	-0.02%
2024/03/22	5	65.40	1	65.50	65.70	4	4,392	0.09%
2024/03/21	5	66.38	0	0.00	66.20	5	4,376	0.11%
2024/03/20	3.1	66.71	0	0.00	66.00	3.1	4,370	0.07%
2024/03/18	0	0.00	6	68.90	68.90	-6	4,375	-0.14%
2024/03/15	2	68.75	2	68.00	67.60	0	4,498	0.00%
2024/03/14	3	68.87	3	68.50	67.90	0	4,481	0.00%
2024/03/13	1.1	73.89	2	70.30	71.00	-1	4,425	-0.02%
2024/03/12	3	70.53	4	71.40	72.40	-1	4,272	-0.02%
2024/03/11	10	69.80	1	72.40	68.70	9	4,134	0.22%
2024/03/08	6	72.33	12.3	71.41	70.80	-6.3	4,020	-0.16%
2024/03/07	118.1	80.02	315.4	77.48	76.10	-197.3	3,727	-5.29%	大買/大賣/鉅額交易
2024/03/06	221	73.14	30	73.05	73.20	191	3,062	6.24%	大買/鉅額交易
2024/03/05	1	66.60	1	67.00	66.60	0	2,854	0.00%
2024/03/04	3	69.40	2	67.70	67.50	1	2,823	0.04%
2024/03/01	1	66.50	3	67.10	68.00	-2	2,698	-0.07%
2024/02/29	1	66.90	3	66.00	66.50	-2	2,608	-0.08%
2024/02/27	2	63.00	0	0.00	65.70	2	2,572	0.08%
2024/02/26	1	63.80	1	65.10	64.50	0	2,555	0.00%
2024/02/23	3	64.07	0	0.00	64.00	3	2,558	0.12%
2024/02/22	0	0.00	4	66.33	66.10	-4	2,545	-0.16%
2024/02/20	2	65.00	0	0.00	65.50	2	2,514	0.08%
2024/02/15	8	65.16	11	65.72	65.50	-3	2,388	-0.13%
2024/02/05	4	65.38	1	65.00	64.60	3	2,349	0.13%
2024/02/02	3	67.00	2	66.65	66.50	1	2,301	0.04%
2024/01/30	0	0.00	2	65.50	64.00	-2	2,143	-0.09%
2024/01/26	4	61.00	0	0.00	61.00	4	2,064	0.19%
2024/01/25	0	0.00	5	61.60	61.80	-5	2,134	-0.23%
2024/01/23	0	0.00	6	62.85	63.00	-6	2,302	-0.26%
2024/01/18	5	61.14	0	0.00	61.50	5	2,254	0.22%
2024/01/17	2	60.90	1	60.90	60.80	1	2,247	0.04%
2024/01/16	2	61.50	0	0.00	61.60	2	2,236	0.09%
2024/01/15	1	62.30	2	61.55	62.00	-1	2,233	-0.04%
2024/01/11	0	0.00	1	61.00	61.50	-1	2,221	-0.05%
2024/01/10	6	60.58	0	0.00	60.00	6	2,220	0.27%
2024/01/09	1	60.80	0	0.00	60.90	1	2,213	0.05%
2024/01/04	2	67.10	7	63.79	64.00	-5	2,177	-0.23%
2024/01/03	3.1	65.88	2	66.50	65.90	1.1	2,083	0.05%
2024/01/02	0.1	67.00	0	0.00	67.30	0.1	2,062	0.00%
2023/12/29	4	67.30	0	0.00	67.20	4	1,996	0.20%
2023/12/28	18.5	66.78	17	67.14	67.10	1.5	1,884	0.08%
2023/12/27	0	0.00	7	63.53	64.50	-7	1,600	-0.44%
2023/12/19	1	58.50	0	0.00	58.30	1	1,837	0.05%
2023/12/15	1	61.80	0	0.00	61.30	1	2,052	0.05%
2023/12/13	0	0.00	3	63.70	62.00	-3	2,071	-0.14%
2023/12/12	3	63.70	3	66.00	61.60	0	2,069	0.00%
2023/12/07	1.1	61.32	1	61.30	61.20	0.1	2,022	0.00%
2023/12/04	1	61.90	2	62.70	61.50	-1	2,315	-0.04%
2023/12/01	1	61.80	4.1	62.92	61.30	-3.1	2,334	-0.13%
2023/11/21	0	0.00	3	60.87	60.60	-3	2,621	-0.11%
2023/11/20	1	60.70	2	60.55	60.70	-1	2,662	-0.04%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/10	1	59.80	0	0.00	59.80	1	3,088	0.03%
2023/11/07	0	0.00	1.1	59.51	59.50	-1.1	3,136	-0.03%
2023/11/06	0	0.00	1	58.70	58.70	-1	3,149	-0.03%
2023/11/03	1	58.10	1	58.90	58.00	0	3,171	0.00%
2023/11/02	3	58.27	0	0.00	59.40	3	3,210	0.09%
2023/11/01	1.1	58.91	201.2	58.72	56.50	-200.2	3,215	-6.23%	大賣/鉅額交易
2023/10/31	200	59.82	1.1	59.90	59.90	198.9	3,145	6.32%	大買/鉅額交易
2023/10/24	0.2	54.50	0	0.00	54.70	0.2	3,748	0.01%
2023/10/20	0	55.20	0	0.00	53.90	0	4,390	0.00%
2023/10/19	0.1	54.00	0	0.00	54.50	0.1	5,058	0.00%
2023/10/17	2	55.90	0	0.00	55.50	2	5,824	0.03%
2023/10/16	1	56.90	0	0.00	55.80	1	5,979	0.02%
2023/10/12	1	58.30	0	0.00	58.00	1	6,550	0.02%
2023/10/11	0	57.30	0	0.00	56.80	0	6,643	0.00%
2023/10/06	2	60.10	0	0.00	59.50	2	6,668	0.03%
2023/10/05	2	60.50	0	0.00	60.20	2	6,658	0.03%
2023/10/04	1	60.70	0	0.00	60.40	1	6,663	0.02%
2023/10/02	1	64.00	0	0.00	63.90	1	6,588	0.02%
2023/09/28	2	62.45	0	0.00	62.40	2	6,554	0.03%
2023/09/26	2	63.75	2	65.20	61.70	0	6,537	0.00%
2023/09/21	1	63.80	0	0.00	64.00	1	6,325	0.02%
2023/09/20	2.1	62.11	0	0.00	61.90	2.1	6,229	0.03%
2023/09/19	0	0.00	1	62.00	61.20	-1	6,088	-0.02%
2023/09/14	2	63.70	2	63.25	64.50	0	6,016	0.00%
2023/09/13	1	60.20	0	0.00	60.90	1	5,931	0.02%
2023/09/12	2	60.70	0	0.00	60.10	2	5,912	0.03%
2023/09/08	2	63.60	4	63.10	63.60	-2	5,850	-0.03%
2023/09/07	1	62.50	2.1	62.53	63.70	-1.1	5,731	-0.02%
2023/09/04	3	61.23	2.2	61.57	61.70	0.9	5,585	0.02%
2023/09/01	1.2	58.52	0	0.00	57.90	1.2	5,481	0.02%
2023/08/31	1	58.60	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0.1	59.13	1	57.00	59.20	-0.9	5,485	-0.02%
2023/08/28	0	0.00	1	55.80	56.40	-1	5,445	-0.02%
2023/08/25	0.1	58.20	0	0.00	57.40	0.1	5,449	0.00%
2023/08/23	3	58.43	0	0.00	58.50	3	5,453	0.06%
2023/08/22	1.1	58.70	1	58.40	58.70	0.1	5,453	0.00%
2023/08/21	21	59.40	22.2	59.23	60.10	-1.2	5,375	-0.02%
2023/08/18	0	0.00	1	60.30	58.50	-1	5,322	-0.02%
2023/08/17	5.2	61.13	0	0.00	61.50	5.2	5,252	0.10%
2023/08/15	0	0.00	2	56.20	56.20	-2	5,068	-0.04%
2023/08/14	0	0.00	1	55.30	55.70	-1	5,051	-0.02%
2023/08/11	3	58.97	0	0.00	57.70	3	5,027	0.06%
2023/08/10	0	0.00	1	58.30	57.10	-1	4,973	-0.02%
2023/08/09	0	0.00	12	61.87	60.30	-12	4,930	-0.24%
2023/08/08	0	0.00	1	61.50	62.10	-1	4,893	-0.02%
2023/08/07	3	62.97	1	62.90	63.80	2	4,845	0.04%
2023/08/04	0	61.80	0	0.00	62.80	0	4,785	0.00%
2023/08/02	1	62.03	3	63.00	61.80	-2	4,774	-0.04%
2023/08/01	1	68.70	1	66.60	66.30	0	4,756	0.00%
2023/07/31	3	69.13	4	69.78	68.10	-1	4,908	-0.02%
2023/07/28	7	70.39	11	70.17	70.70	-4	4,807	-0.08%
2023/07/27	19	74.04	32	74.38	71.60	-13	4,702	-0.28%
2023/07/26	33	73.56	1.1	71.60	71.10	31.9	4,455	0.72%
2023/07/25	33.1	76.16	73	77.33	74.20	-39.9	4,307	-0.93%
2023/07/24	79.2	75.75	23.1	76.12	76.10	56.1	3,872	1.45%
2023/07/21	49.1	68.24	39	69.55	70.90	10.1	3,203	0.31%
2023/07/20	1	62.80	3	63.50	64.50	-2	2,530	-0.08%
2023/07/19	1	58.60	3	58.67	58.70	-2	2,430	-0.08%
2023/07/18	7	58.54	7	57.46	60.00	0	2,310	0.00%
2023/07/17	8	59.15	6.6	60.48	57.90	1.4	2,023	0.07%
2023/07/14	2	55.10	0.3	51.52	55.10	1.8	1,750	0.10%
2023/07/13	0	0.00	1	51.10	50.10	-1	1,678	-0.06%
2023/07/06	0.2	48.90	0	0.00	48.50	0.2	1,750	0.01%
2023/07/05	0.2	49.35	0	0.00	49.00	0.2	1,759	0.01%
2023/07/04	0	0.00	0.5	49.95	50.10	-0.5	1,771	-0.03%
2023/07/03	0	0.00	1	47.50	48.35	-1	1,744	-0.06%
2023/06/30	0	46.55	0	0.00	46.55	0	1,733	0.00%
2023/06/14	1	49.00	0	0.00	49.10	1	2,283	0.04%
2023/06/13	1	49.80	1	50.10	49.85	0	2,275	0.00%
2023/06/07	3	51.30	3	51.80	51.90	0	2,156	0.00%
2023/06/06	1	50.50	0	0.00	50.10	1	2,107	0.05%
2023/06/02	1	50.60	0.5	50.20	50.30	0.6	2,042	0.03%
2023/06/01	0	0.00	1	50.00	50.00	-1	2,021	-0.05%
2023/05/31	1	49.80	1.3	50.40	50.00	-0.3	2,009	-0.01%
2023/05/30	1.1	49.41	1	50.20	49.85	0.1	1,993	0.01%
2023/05/29	0	0.00	1	49.45	49.45	-1	1,965	-0.05%
2023/05/26	5	48.32	5	47.82	48.25	0	1,915	0.00%
2023/05/25	15	47.98	14	47.90	47.90	1	1,888	0.05%
2023/05/10	0.2	45.50	0	0.00	45.25	0.2	1,789	0.01%
2023/05/09	5	48.99	5	47.68	46.55	0	1,771	0.00%
2023/05/08	2.3	49.49	1	49.90	48.20	1.3	1,709	0.08%
2023/05/05	5.2	49.57	5	51.65	49.25	0.2	1,625	0.01%
2023/04/28	1	47.50	2	47.60	47.80	-1	1,366	-0.07%
2023/04/27	1	46.85	0	0.00	46.90	1	1,334	0.07%
2023/04/25	0	43.90	0	0.00	43.35	0	1,282	0.00%
2023/04/24	0	0.00	1	43.70	44.00	-1	1,271	-0.08%
2023/04/21	4	44.23	3	43.92	43.50	1	1,264	0.08%
2023/04/14	0	0.00	1	47.45	47.50	-1	1,085	-0.09%
2023/04/13	0	0.00	5	47.65	47.40	-5	1,063	-0.47%
2023/04/12	5	47.70	0	0.00	47.60	5	1,029	0.49%
2023/04/10	0	0.00	1	46.55	46.60	-1	966	-0.10%
2023/04/07	0	0.00	1	46.20	46.10	-1	950	-0.11%
2023/03/31	0	0.00	6	47.35	47.50	-6	895	-0.67%
2023/03/29	4	47.99	3	47.42	47.30	1	815	0.12%
2023/03/28	6	48.68	6	47.83	45.25	0	700	0.00%
2023/03/27	0	44.90	0	0.00	46.85	0	549	0.00%
2023/03/24	0	0.00	1	42.40	42.60	-1	461	-0.22%
2023/03/23	21	44.72	72	43.24	43.60	-51	431	-11.81%
2023/03/22	167	41.38	123	41.39	41.40	44	291	15.11%	大買/大賣/
2023/03/16	1	35.70	0	0.00	35.70	1	232	0.43%
2023/03/15	0	0.00	1	36.90	36.60	-1	230	-0.43%
2023/03/14	1	36.65	0	0.00	36.65	1	231	0.43%
2023/03/10	1	37.50	6	36.98	36.90	-5	232	-2.15%
2023/03/09	2	37.90	0	0.00	37.95	2	228	0.88%
2023/03/08	1	38.30	0	0.00	38.35	1	221	0.45%
2023/03/07	2	37.93	0	0.00	37.90	2	221	0.90%
2023/03/06	1	37.65	0	0.00	37.75	1	218	0.46%
2023/03/03	5	38.15	0	0.00	37.80	5	213	2.34%
2022/12/30	1	31.30	0	0.00	31.30	1	169	0.59%
2022/12/09	0	0.00	5	33.85	33.70	-5	187	-2.66%
2022/11/29	5	34.60	0	0.00	34.60	5	179	2.78%
2022/09/28	1	33.25	1	32.65	32.85	0	244	0.00%
2022/08/24	0	0.00	0	42.00	41.90	0	313	0.00%
2022/08/17	1	41.70	0	0.00	41.05	1	309	0.32%
2022/07/05	0	0.00	80	36.04	35.65	-80	354	-22.56%
2022/07/04	115	36.43	35	36.37	36.45	80	338	23.61%	大買/
2022/06/22	1	38.40	0	0.00	37.20	1	377	0.27%
2022/06/09	1	44.60	0	0.00	44.70	1	412	0.24%
2022/05/16	0.1	41.75	0	0.00	41.75	0.1	848	0.01%
2022/04/20	0	46.95	0	0.00	47.15	0	2,288	0.00%
2022/04/18	0	0.00	2	46.10	45.85	-2	2,305	-0.09%
2022/04/15	1	47.45	0	0.00	47.15	1	2,321	0.04%
2022/04/13	0	0.00	3	50.00	50.00	-3	2,338	-0.13%
2022/04/01	0	0.00	1	53.90	54.20	-1	2,419	-0.04%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/11	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/03/10	1	53.70	0	0.00	54.00	1	2,903	0.03%
2022/03/08	0	0.00	0.1	51.40	51.80	-0.1	3,392	0.00%
2022/03/07	0	0.00	2	52.40	52.80	-2	3,406	-0.06%
2022/03/04	2	55.90	0	0.00	55.40	2	3,446	0.06%
2022/03/03	0	0.00	1	57.40	57.10	-1	3,476	-0.03%
2022/02/24	0	0.00	3	53.23	52.60	-3	4,031	-0.07%
2022/02/22	1	54.50	6	55.27	54.50	-5	4,026	-0.12%
2022/02/17	3	57.93	2	58.35	57.90	1	3,961	0.03%
2022/02/15	1	56.50	4	55.85	55.20	-3	3,873	-0.08%
2022/02/11	1	59.50	3	59.07	59.00	-2	3,864	-0.05%
2022/02/10	5	60.82	1.1	61.01	60.30	3.9	3,806	0.10%
2022/02/09	14	60.43	10.1	61.09	61.20	4	3,670	0.11%
2022/02/08	42	59.75	42.1	60.21	60.60	-0.1	3,523	0.00%
2022/02/07	1	54.10	0.1	58.60	58.60	1	3,143	0.03%
2022/01/26	1	52.50	2	53.05	53.30	-1	3,006	-0.03%
2022/01/25	1	52.60	2	52.50	52.00	-1	2,990	-0.03%
2022/01/24	3	53.47	2	52.30	53.70	1	2,971	0.03%
2022/01/21	0	0.00	5	54.50	52.60	-5	2,933	-0.17%
2022/01/20	7	58.43	4	58.05	57.30	3	2,859	0.10%
2022/01/19	7	56.26	2.1	57.90	58.10	5	2,699	0.18%
2022/01/18	3	54.20	2	54.90	55.30	1	2,547	0.04%
2022/01/17	1	53.00	0	0.00	52.50	1	2,489	0.04%
2022/01/12	1	53.50	1	52.00	51.80	0	2,468	0.00%
2022/01/11	1	54.30	1	52.80	52.30	0	2,455	0.00%
2022/01/10	2	54.55	2	54.60	54.00	0	2,441	0.00%
2022/01/07	1	55.50	1	53.10	53.00	0	2,415	0.00%
2022/01/06	1	55.20	1	54.80	54.60	0	2,390	0.00%
2022/01/05	0	0.00	1	54.80	54.80	-1	2,383	-0.04%
2022/01/04	0	0.00	1	56.60	56.50	-1	2,360	-0.04%
2022/01/03	1	55.20	0	0.00	55.40	1	2,334	0.04%
2021/12/30	1	54.80	1	54.90	54.90	0	2,313	0.00%
2021/12/29	1	54.60	1.1	54.70	54.80	-0.1	2,304	0.00%
2021/12/24	0	0.00	1	54.70	54.70	-1	2,266	-0.04%
2021/12/23	2	55.15	0	0.00	55.50	2	2,210	0.09%
2021/12/20	0	0.00	0	51.60	52.00	0	2,143	0.00%
2021/12/14	0	0.00	0.1	54.30	52.70	-0.1	2,094	0.00%
2021/12/10	1	54.10	0	0.00	54.50	1	2,037	0.05%
2021/12/08	2	55.55	2	54.70	54.90	0	1,982	0.00%
2021/12/07	1.1	56.81	6	55.22	54.00	-4.9	1,929	-0.25%
2021/12/06	8.1	60.53	4	59.03	58.20	4.1	1,817	0.22%
2021/12/03	9	59.62	6	60.23	59.60	3	1,681	0.18%
2021/12/02	2	57.65	1.1	58.57	62.20	0.9	1,365	0.07%
2021/12/01	1	55.00	1	54.70	56.60	0	1,171	0.00%
2021/11/30	4	55.40	3.2	55.86	55.30	0.8	1,135	0.07%
2021/11/29	0	0.00	0.3	53.60	54.00	-0.3	1,067	-0.03%
2021/11/26	1	57.10	1	54.98	55.00	0	1,013	0.00%
2021/11/25	0	57.69	0	56.30	57.60	0	944	0.00%
2021/11/24	0.2	59.70	0	0.00	57.80	0.2	841	0.02%
2021/11/23	1.4	55.44	0.1	56.10	56.10	1.3	527	0.25%
2021/11/19	0	0.00	0	46.00	46.40	0	365	0.00%
2021/11/16	0	44.10	1	44.95	43.80	-1	335	-0.30%
2021/11/15	1	44.50	0	0.00	44.60	1	331	0.30%
2021/11/12	0	0.00	53	46.84	45.40	-53	324	-16.35%
2021/11/11	54	46.60	0	0.00	46.60	54	285	18.93%
2021/11/02	0.1	40.15	0	0.00	39.75	0.1	230	0.02%
2021/10/22	0	40.00	0	0.00	40.10	0	247	0.00%
2021/10/19	0	0.00	1	38.30	38.50	-1	266	-0.37%
2021/10/15	1	37.55	1	38.35	37.95	0	278	0.00%
2021/08/17	0.1	42.40	0	0.00	42.00	0.1	652	0.02%
2021/07/21	0	0.00	1	53.30	52.10	-1	788	-0.13%
2021/07/16	1	54.00	1	54.82	54.30	0	811	0.00%
2021/07/15	1	54.10	0	0.00	53.90	1	805	0.12%
2021/07/08	0	0.00	1	52.40	54.00	-1	944	-0.11%
2021/07/07	1	51.90	0	0.00	51.70	1	951	0.11%
2021/07/06	0	51.80	0	0.00	51.50	0	955	0.00%
2021/07/05	0	51.70	0	0.00	52.10	0	962	0.00%
2021/07/01	0.1	51.60	0	0.00	51.10	0.1	981	0.01%
2021/06/23	0	0.00	1	53.30	53.60	-1	1,137	-0.09%
2021/06/22	4	55.80	4	53.80	53.80	0	1,130	0.00%
2021/06/18	4	53.23	3	54.70	54.70	1	1,008	0.10%
2021/06/02	0	0.00	0	51.60	49.60	0	1,026	0.00%
2021/05/25	0	48.00	0	0.00	46.60	0	1,003	0.00%
2021/05/24	0	45.45	0	0.00	45.80	0	1,000	0.00%
2021/05/14	0	46.25	0	0.00	45.50	0	998	0.00%
2021/05/13	0.1	45.00	0	0.00	44.30	0.1	996	0.01%
2021/05/12	0.1	45.02	0	0.00	45.00	0.1	979	0.01%
2021/05/11	0.1	51.50	0	0.00	50.00	0.1	957	0.01%
2021/05/10	3	55.50	0	0.00	55.40	3	937	0.32%
2021/05/06	0	56.20	0	0.00	55.50	0	934	0.00%
2021/05/04	0	0.00	1	57.70	56.00	-1	930	-0.11%
2021/04/29	0	0.00	2	61.40	61.10	-2	918	-0.22%
2021/04/22	0	0.00	1	62.00	62.10	-1	957	-0.10%
2021/04/16	1	66.40	0	0.00	65.40	1	1,025	0.10%
2021/04/15	2	66.75	1	66.70	66.30	1	1,053	0.09%
2021/04/14	1.3	65.77	1	66.80	67.50	0.3	1,027	0.03%
2021/04/13	0	0.00	4	64.65	65.70	-4	949	-0.42%
2021/04/12	1	63.50	0	0.00	63.70	1	958	0.10%
2021/04/09	1	63.90	0	0.00	64.00	1	961	0.10%
2021/04/08	2.2	65.13	3	65.10	64.60	-0.8	967	-0.08%
2021/04/07	4	64.65	0	0.00	64.50	4	960	0.42%
2021/04/06	1	64.70	0	0.00	64.70	1	953	0.10%
2021/04/01	0	0.00	1	66.10	65.60	-1	940	-0.11%
2021/03/31	6.5	65.52	1	66.50	66.00	5.5	907	0.61%
2021/03/30	3	61.30	1	63.10	63.30	2	806	0.25%
2021/03/17	2	64.10	1	63.30	63.50	1	827	0.12%
2021/03/16	3	62.90	3	63.67	63.80	0	823	0.00%
2021/03/03	0	0.00	2	59.20	59.50	-2	1,038	-0.19%
2021/02/25	1	60.80	0	0.00	60.60	1	1,121	0.09%
2021/02/23	1	60.40	0	0.00	60.50	1	1,180	0.08%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	1	58.60	59.60	-1	1,453	-0.07%
2021/02/04	0	0.00	1	56.40	56.40	-1	1,734	-0.06%
2021/01/20	0.1	60.00	0	0.00	59.50	0.1	1,947	0.00%
2021/01/14	10	66.20	0	0.00	66.20	10	1,922	0.52%
2021/01/13	1	66.20	0	0.00	65.90	1	1,888	0.05%
2021/01/11	0	0.00	1	66.10	65.50	-1	1,826	-0.05%
2021/01/08	1	66.20	2	66.30	65.90	-1	1,830	-0.05%
2021/01/07	1	64.40	0	0.00	64.60	1	1,801	0.06%
2021/01/06	5	64.70	0	0.00	64.30	5	1,808	0.28%
2021/01/05	1	65.00	0	0.00	65.60	1	1,790	0.06%
2020/12/31	1	62.20	0	0.00	62.30	1	1,770	0.06%
2020/12/28	0	0.00	3	64.70	64.10	-3	1,877	-0.16%
2020/12/22	0	0.00	8	64.80	64.00	-8	1,983	-0.40%
2020/12/21	5	65.10	0	0.00	64.80	5	1,992	0.25%
2020/12/16	0	0.00	1	65.40	65.40	-1	1,990	-0.05%
2020/12/14	0	0.00	1	65.00	64.50	-1	1,989	-0.05%
2020/12/11	0	0.00	1	64.20	64.20	-1	1,996	-0.05%
2020/12/03	7	68.59	5	68.30	67.60	2	2,007	0.10%
2020/12/02	0	0.00	1	67.80	68.10	-1	2,007	-0.05%
2020/12/01	2	68.60	2	68.60	68.30	0	2,002	0.00%
2020/11/30	2	68.75	0	0.00	69.40	2	1,983	0.10%
2020/11/27	1	68.00	0	0.00	68.40	1	1,910	0.05%
2020/11/24	1	67.00	1	66.60	66.40	0	1,834	0.00%
2020/11/23	2	68.10	0	0.00	67.90	2	1,810	0.11%
2020/11/20	1	68.40	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.00	0	0.00	69.10	2	1,814	0.11%
2020/11/18	4	69.18	2	69.35	68.50	2	1,780	0.11%
2020/11/16	4	64.65	3	64.60	64.90	1	1,688	0.06%
2020/11/12	3	64.83	7	65.91	65.70	-4	1,655	-0.24%
2020/11/06	0	0.00	1	59.50	59.60	-1	1,420	-0.07%
2020/11/02	1	54.50	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.70	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0.1	58.00	0	0.00	56.70	0.1	1,469	0.01%
2020/10/28	1	58.10	0	0.00	57.60	1	1,532	0.07%
2020/10/22	0	0.00	6	60.50	60.60	-6	1,630	-0.37%
2020/10/21	5	61.80	0	0.00	61.90	5	1,665	0.30%
2020/10/20	0	62.10	0	0.00	61.60	0	1,700	0.00%
2020/10/16	0	0.00	1	60.60	60.70	-1	1,757	-0.06%
2020/10/14	1	63.40	1	64.10	63.40	0	1,834	0.00%
2020/10/07	0	0.00	1	65.40	64.80	-1	2,129	-0.05%
2020/10/06	1	64.80	0	0.00	65.40	1	2,178	0.05%
2020/09/28	0	0.00	1	57.00	59.80	-1	2,769	-0.04%
2020/09/25	1	55.50	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	60.20	0	0.00	60.10	1	2,847	0.04%
2020/09/17	0	0.00	3	64.90	65.00	-3	3,012	-0.10%
2020/09/14	0	0.00	1	65.00	65.00	-1	3,082	-0.03%
2020/09/09	0	0.00	1	62.50	64.00	-1	3,139	-0.03%
2020/09/08	0	0.00	2	63.60	63.00	-2	3,159	-0.06%
2020/09/07	1	64.00	1	64.50	63.80	0	3,194	0.00%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	68.70	0	0.00	67.20	1	3,237	0.03%
2020/08/31	1	67.30	12	67.28	66.80	-11	3,403	-0.32%
2020/08/28	0	0.00	10	67.20	67.30	-10	3,448	-0.29%
2020/08/27	0	0.00	20	67.30	67.20	-20	3,487	-0.57%
2020/08/26	41	69.00	0	0.00	69.00	41	3,658	1.12%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/20	4	66.30	3	68.67	65.40	1	3,746	0.03%
2020/08/18	0	0.00	1	76.50	75.60	-1	3,805	-0.03%
2020/08/13	0	0.00	2	75.80	75.10	-2	3,893	-0.05%
2020/08/12	1	77.30	6	77.28	76.10	-5	3,914	-0.13%
2020/08/10	0	0.00	1	78.50	78.30	-1	4,018	-0.02%
2020/08/07	2	79.65	4	78.40	79.50	-2	4,125	-0.05%
2020/07/29	5	78.50	0	0.00	78.90	5	4,670	0.11%
2020/07/28	8	79.78	0	0.00	77.00	8	4,731	0.17%
2020/07/27	0	0.00	10	80.62	80.10	-10	4,772	-0.21%
2020/07/24	3	82.47	0	0.00	82.00	3	4,999	0.06%
2020/07/23	0	0.00	1	85.20	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	1	85.40	85.10	-1	5,504	-0.02%
2020/07/20	1	82.10	0	0.00	82.40	1	5,548	0.02%
2020/07/17	3	86.03	0	0.00	84.40	3	5,552	0.05%
2020/07/16	2	87.00	4	86.90	87.00	-2	5,584	-0.04%
2020/07/10	6	87.13	0	0.00	86.50	6	5,669	0.11%
2020/07/09	1	92.70	5	90.66	90.20	-4	5,663	-0.07%
2020/07/08	7	91.10	2	91.80	91.70	5	5,700	0.09%
2020/07/07	11	90.68	55	90.51	92.20	-44	5,743	-0.77%
2020/07/06	6	90.43	3	89.70	90.50	3	5,507	0.05%
2020/07/03	12	89.90	1	90.00	88.10	11	5,512	0.20%
2020/07/02	2	90.20	0	0.00	89.40	2	5,676	0.04%
2020/07/01	32	91.20	2	91.10	90.10	30	5,836	0.51%
2020/06/30	1	90.90	0	0.00	90.60	1	5,904	0.02%
2020/06/29	0	0.00	1	89.70	89.70	-1	5,942	-0.02%
2020/06/19	0	0.00	1	89.50	89.00	-1	6,400	-0.02%
2020/06/16	3	89.43	2	89.35	90.20	1	6,780	0.01%
2020/06/15	2	88.85	6	88.30	87.60	-4	7,043	-0.06%
2020/06/12	7	87.11	1.2	88.00	88.00	5.8	7,310	0.08%
2020/06/11	2	90.15	1	89.60	89.60	1	7,479	0.01%
2020/06/10	0	0.00	9	91.51	91.10	-9	7,712	-0.12%
2020/06/09	0	91.70	0	0.00	91.20	0	7,911	0.00%
2020/06/08	4	93.50	0	0.00	92.60	4	8,061	0.05%
2020/06/05	2	93.05	2	94.40	94.60	0	8,267	0.00%
2020/06/04	1	94.20	1	94.50	93.50	0	8,463	0.00%
2020/06/03	0.2	93.10	1	93.30	93.20	-0.8	8,549	-0.01%
2020/06/02	9	93.81	6	93.60	91.90	3	8,694	0.03%
2020/06/01	1	89.90	1	90.30	90.40	0	8,949	0.00%
2020/05/29	2	89.80	0	0.00	89.00	2	9,020	0.02%
2020/05/27	1	91.90	0	0.00	90.90	1	9,238	0.01%
2020/05/26	2	90.05	1	93.10	92.70	1	9,535	0.01%
2020/05/21	0	0.00	1	91.40	92.00	-1	9,998	-0.01%
2020/05/20	2	90.60	10	91.60	90.50	-8	9,983	-0.08%
2020/05/19	2	92.00	2	92.50	91.80	0	9,972	0.00%
2020/05/18	0	0.00	20	90.28	90.90	-20	9,965	-0.20%
2020/05/15	31	93.88	0	0.00	90.30	31	9,945	0.31%
2020/05/14	1	93.50	0	0.00	92.60	1	9,870	0.01%
2020/05/13	2	93.55	0	0.00	93.70	2	9,811	0.02%
2020/05/08	2	94.80	0	0.00	94.60	2	9,931	0.02%
2020/05/07	2	97.95	0	0.00	96.90	2	9,868	0.02%
2020/05/06	3	98.73	0	0.00	98.20	3	9,762	0.03%
2020/05/05	1	98.60	1	101.00	98.50	0	9,741	0.00%
2020/05/04	3	95.90	3	96.77	98.00	0	9,542	0.00%
2020/04/30	3	97.23	20	98.20	96.70	-17	9,499	-0.18%
2020/04/29	3	99.33	4	100.10	97.00	-1	9,497	-0.01%
2020/04/28	32	97.93	18	97.63	99.20	14	9,332	0.15%
2020/04/27	0	0.00	2.3	91.38	90.90	-2.3	8,871	-0.03%
2020/04/23	0	0.00	2	89.65	90.00	-2	8,807	-0.02%
2020/04/22	4	87.13	3	87.50	88.00	1	8,741	0.01%
2020/04/21	1	88.50	0	0.00	87.90	1	8,709	0.01%
2020/04/20	2	88.70	2	89.10	89.30	0	8,631	0.00%
2020/04/17	2.3	89.70	1	92.10	88.10	1.3	8,629	0.02%
2020/04/15	1	90.30	3	90.93	91.10	-2	8,512	-0.02%
2020/04/14	0	0.00	1	91.30	91.30	-1	8,509	-0.01%
2020/04/13	14	91.74	11	91.97	90.10	3	8,521	0.04%
2020/04/10	1	91.60	4	90.13	90.60	-3	8,423	-0.04%
2020/04/09	1	87.50	2	88.85	87.50	-1	8,305	-0.01%
2020/04/08	1	90.60	0	0.00	90.60	1	8,261	0.01%
2020/04/07	4	90.88	4	91.93	90.10	0	8,198	0.00%
2020/04/06	2	90.60	6	90.50	91.80	-4	8,011	-0.05%
2020/04/01	3	88.00	7	88.13	87.60	-4	7,877	-0.05%
2020/03/31	2	87.20	0	0.00	86.70	2	7,985	0.03%
2020/03/30	0	0.00	7	86.66	87.10	-7	7,973	-0.09%
2020/03/27	13	87.43	8	89.19	84.70	5	8,009	0.06%
2020/03/26	6	84.87	7	86.33	88.00	-1	8,005	-0.01%
2020/03/25	17	87.18	12	88.18	84.00	5	7,898	0.06%
2020/03/24	7	84.50	8	84.64	84.90	-1	7,733	-0.01%
2020/03/23	5	75.62	11	76.50	80.00	-6	7,629	-0.08%
2020/03/20	1	76.60	3	76.23	77.00	-2	7,849	-0.03%
2020/03/19	25	74.05	22	74.60	70.00	3	8,024	0.04%
2020/03/18	3	79.27	4	80.00	77.70	-1	7,779	-0.01%
2020/03/17	34	79.05	36	79.30	79.80	-2	7,527	-0.03%
2020/03/16	8	84.16	6	83.18	77.00	2	7,345	0.03%
2020/03/13	24	78.00	21	79.15	85.00	3	7,123	0.04%
2020/03/12	10	84.88	11	85.44	84.30	-1	6,970	-0.01%
2020/03/11	10	90.08	8	90.99	88.80	2	6,873	0.03%
2020/03/10	4	87.45	7	86.57	91.00	-3	6,670	-0.04%
2020/03/09	7	86.96	3	87.50	84.10	4	6,453	0.06%
2020/03/06	7	90.01	2	90.20	89.90	5	6,382	0.08%
2020/03/05	1	88.50	11	88.34	89.20	-10	6,342	-0.16%
2020/03/04	5	82.30	7	83.34	83.60	-2	6,476	-0.03%
2020/03/03	6	83.68	7	84.61	82.50	-1	6,458	-0.02%
2020/03/02	1	81.70	8	82.03	82.10	-7	6,374	-0.11%
2020/02/27	13	82.20	0	0.00	79.70	13	6,266	0.21%
2020/02/26	5	82.36	45	83.32	86.90	-40	6,006	-0.67%
2020/02/25	20	78.10	7	78.29	79.00	13	5,555	0.23%
2020/02/21	2	74.80	0	0.00	74.00	2	5,577	0.04%
2020/02/20	0	0.00	2	75.60	75.20	-2	5,588	-0.04%
2020/02/19	6	75.17	0	0.00	74.90	6	5,672	0.11%
2020/02/18	0	0.00	1	76.10	75.10	-1	5,734	-0.02%
2020/02/17	0	0.00	2	76.70	76.40	-2	5,816	-0.03%
2020/02/14	2	77.10	2	77.90	77.70	0	5,862	0.00%
2020/02/13	28	79.49	5	79.40	77.10	23	5,845	0.39%
2020/02/12	2	75.60	4	76.15	75.60	-2	5,704	-0.04%
2020/02/11	0	0.00	2	76.30	75.60	-2	5,831	-0.03%
2020/02/07	2	75.60	0	0.00	74.50	2	6,099	0.03%
2020/02/05	1	72.80	0	0.00	74.50	1	6,232	0.02%
2020/02/03	5	70.42	10	71.29	71.70	-5	6,414	-0.08%
2020/01/31	5	76.06	3	76.80	76.80	2	6,410	0.03%
2020/01/30	11	81.24	5	81.40	80.10	6	6,575	0.09%
2020/01/17	0	0.00	1	90.10	89.50	-1	6,804	-0.01%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/13	0	0.00	4	89.75	90.50	-4	7,440	-0.05%
2020/01/10	5	88.16	4	88.00	88.00	1	7,504	0.01%
2020/01/09	2	90.10	2	91.30	90.00	0	7,496	0.00%
2020/01/08	4	90.00	1	90.40	89.90	3	7,601	0.04%
2020/01/07	6	92.02	7	92.74	91.90	-1	7,621	-0.01%
2020/01/06	4	92.00	1	92.00	91.60	3	7,678	0.04%
2020/01/03	4	92.65	3	93.20	94.20	1	7,785	0.01%
2020/01/02	3	96.20	4	96.10	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	2	95.10	94.70	-2	8,302	-0.02%
2019/12/30	2	94.40	2	95.40	94.50	0	8,535	0.00%
2019/12/27	3	95.23	2	96.70	95.00	1	8,834	0.01%
2019/12/26	10	97.83	7	96.66	96.00	3	8,889	0.03%
2019/12/25	2	98.30	2	97.00	97.00	0	8,756	0.00%
2019/12/24	1	97.60	6	96.63	97.60	-5	8,898	-0.06%
2019/12/23	2	95.60	0	0.00	95.00	2	8,878	0.02%
2019/12/20	1	95.60	0	0.00	95.50	1	8,867	0.01%
2019/12/19	0	0.00	1	95.50	95.50	-1	8,965	-0.01%
2019/12/18	1	94.60	0	0.00	94.10	1	9,095	0.01%
2019/12/17	5	96.42	11	97.88	95.60	-6	9,503	-0.06%
2019/12/16	2	96.30	8	94.45	95.40	-6	9,286	-0.06%
2019/12/13	3	91.17	7	91.31	90.70	-4	9,183	-0.04%
2019/12/11	7	92.01	48	91.97	91.50	-41	9,484	-0.43%
2019/12/10	11	93.64	17	94.11	92.70	-6	9,607	-0.06%
2019/12/09	3	93.93	3	94.90	93.80	0	9,898	0.00%
2019/12/06	6	93.60	8	94.28	93.10	-2	9,987	-0.02%
2019/12/04	9	90.99	8	91.56	91.10	1	10,187	0.01%
2019/12/03	2	90.90	2	92.00	90.80	0	10,373	0.00%
2019/12/02	6	93.40	2	94.80	92.00	4	10,553	0.04%
2019/11/29	22	95.75	5	98.82	93.00	17	10,837	0.16%
2019/11/28	0	0.00	1	92.10	93.00	-1	10,567	-0.01%
2019/11/26	4	91.10	2	90.80	91.00	2	11,262	0.02%
2019/11/25	0	0.00	5	89.86	90.20	-5	11,385	-0.04%
2019/11/22	3	88.87	0	0.00	88.00	3	11,524	0.03%
2019/11/21	2	86.00	7	87.53	88.90	-5	11,884	-0.04%
2019/11/20	23	87.26	17	87.61	87.80	6	12,429	0.05%
2019/11/19	9	90.70	7	90.47	89.90	2	12,550	0.02%
2019/11/18	10	89.19	13	89.81	90.90	-3	12,826	-0.02%
2019/11/15	1	90.90	9	92.06	90.20	-8	13,084	-0.06%
2019/11/14	13	91.94	5	92.10	91.40	8	13,242	0.06%
2019/11/13	0	0.00	2	94.20	94.70	-2	13,400	-0.01%
2019/11/12	0	0.00	7	93.04	93.80	-7	13,731	-0.05%
2019/11/11	4	93.15	2	94.00	92.00	2	14,183	0.01%
2019/11/08	7	93.90	13	94.08	94.30	-6	14,793	-0.04%
2019/11/07	16	93.15	11	93.82	92.90	5	15,392	0.03%
2019/11/06	14	96.84	8	97.15	95.50	6	15,765	0.04%
2019/11/05	16	94.18	21	95.01	96.00	-5	15,825	-0.03%
2019/11/04	0	0.00	1	92.70	92.80	-1	15,816	-0.01%
2019/11/01	6	90.20	6	91.25	92.20	0	15,865	0.00%
2019/10/31	7	90.97	1	92.30	90.60	6	15,969	0.04%
2019/10/30	8	93.25	7	93.20	92.80	1	16,076	0.01%
2019/10/29	16	95.10	10	92.15	92.80	6	16,206	0.04%
2019/10/28	3	98.17	5	98.84	97.80	-2	16,139	-0.01%
2019/10/25	0	0.00	6	99.87	97.80	-6	16,135	-0.04%
2019/10/24	4	98.15	2	98.50	98.00	2	16,112	0.01%
2019/10/23	13	100.32	11	101.08	97.60	2	16,129	0.01%
2019/10/22	12	97.87	17	99.74	100.50	-5	16,011	-0.03%
2019/10/21	6	96.22	6	95.82	95.80	0	16,012	0.00%
2019/10/18	6	95.92	5	97.00	97.00	1	16,083	0.01%
2019/10/16	9	96.74	8	94.94	93.60	1	16,133	0.01%
2019/10/15	4	96.50	3	95.90	95.60	1	16,127	0.01%
2019/10/14	16	99.13	27	98.35	96.90	-11	16,236	-0.07%
2019/10/09	16	98.66	4	98.03	97.30	12	16,162	0.07%
2019/10/08	47	98.91	16	99.44	97.50	31	16,156	0.19%
2019/10/07	16	100.73	42	99.66	99.80	-26	16,067	-0.16%
2019/10/04	27	96.50	21	96.10	95.10	6	15,759	0.04%
2019/10/03	41.5	95.64	14	95.41	96.50	27.5	15,622	0.18%
2019/10/02	14	92.02	12	92.31	92.30	2	15,378	0.01%
2019/10/01	3	89.60	4	90.90	91.50	-1	15,417	-0.01%
2019/09/27	4	88.95	3	89.37	89.70	1	15,448	0.01%
2019/09/26	1	91.40	1	92.50	91.00	0	15,364	0.00%
2019/09/25	11	91.59	11	90.83	91.20	0	15,396	0.00%
2019/09/24	17	94.84	17	93.84	92.20	0	15,598	0.00%
2019/09/23	21	94.51	18	95.16	94.20	3	15,578	0.02%
2019/09/20	11	91.55	21	92.84	96.30	-10	15,538	-0.06%
2019/09/19	12	88.92	10	89.40	89.00	2	15,258	0.01%
2019/09/18	3	85.93	3	86.57	89.20	0	15,388	0.00%
2019/09/17	7	87.80	7	88.06	86.60	0	15,311	0.00%
2019/09/16	0	0.00	4	91.70	90.40	-4	15,312	-0.03%
2019/09/12	3	90.70	1	91.60	91.00	2	15,693	0.01%
2019/09/11	10	88.87	8	88.94	91.30	2	15,835	0.01%
2019/09/10	18	91.54	11	90.70	88.60	7	15,670	0.04%
2019/09/09	11	90.94	11	92.07	91.10	0	15,735	0.00%
2019/09/06	14	93.27	16	93.40	91.00	-2	15,763	-0.01%
2019/09/05	18	90.86	17	91.69	93.30	1	15,706	0.01%
2019/09/04	9	89.77	8	90.49	90.40	1	15,718	0.01%
2019/09/03	21	92.99	19	89.87	89.70	2	15,971	0.01%
2019/09/02	1	92.80	2	92.85	94.10	-1	15,784	-0.01%
2019/08/30	5	96.40	4	102.60	94.10	1	15,603	0.01%
2019/08/29	10	102.70	5	102.80	104.50	5	15,310	0.03%
2019/08/28	0	0.00	1	100.00	99.50	-1	15,040	-0.01%
2019/08/27	0	0.00	6	100.58	98.70	-6	14,919	-0.04%
2019/08/26	12.5	99.20	4	97.45	96.50	8.5	14,827	0.06%
2019/08/23	16	100.65	14	101.54	102.50	2	14,486	0.01%
2019/08/22	1	92.00	4	92.13	95.00	-3	13,937	-0.02%
2019/08/21	10	82.90	18	82.71	86.40	-8	13,830	-0.06%
2019/08/20	16	85.48	7	84.37	83.60	9	13,650	0.07%
2019/08/19	8	84.60	3	83.50	84.00	5	13,465	0.04%
2019/08/16	8	83.26	14	83.03	84.00	-6	13,304	-0.05%
2019/08/15	9	82.43	12	82.89	82.60	-3	13,138	-0.02%
2019/08/14	12	82.10	3	81.63	83.00	9	12,923	0.07%
2019/08/13	2	75.20	8	77.93	78.80	-6	12,624	-0.05%
2019/08/12	10	71.52	5	71.40	73.10	5	12,124	0.04%
2019/08/08	1	65.10	9	65.64	69.30	-8	11,526	-0.07%
2019/08/07	1	62.90	10	63.30	63.00	-9	11,283	-0.08%
2019/08/06	18	57.84	23	59.78	62.00	-5	11,240	-0.04%
2019/08/05	14	60.18	8	60.04	59.50	6	11,145	0.05%
2019/08/02	24	61.83	17	61.88	60.90	7	11,223	0.06%
2019/08/01	16	63.15	27	64.15	63.90	-11	11,152	-0.10%
2019/07/31	9	59.41	25	61.15	62.90	-16	11,202	-0.14%
2019/07/30	22	60.72	4	60.63	58.80	18	11,277	0.16%
2019/07/29	6	63.50	0	0.00	62.90	6	11,281	0.05%
2019/07/26	14	63.26	11	63.44	62.80	3	11,471	0.03%
2019/07/25	6	62.05	6	62.53	62.80	0	11,385	0.00%
2019/07/24	10	61.30	11	61.77	62.60	-1	11,330	-0.01%
2019/07/23	3	62.90	3	62.97	61.10	0	11,231	0.00%
2019/07/19	10	58.20	12	57.60	57.60	-2	10,913	-0.02%
2019/07/18	16	57.17	15	57.69	57.30	1	10,868	0.01%
2019/07/17	20	59.30	25	59.62	59.10	-5	10,796	-0.05%
2019/07/16	15	62.91	12	61.43	61.50	3	10,708	0.03%
2019/07/15	21	63.26	13	63.58	64.00	8	10,593	0.08%
2019/07/12	15	63.51	13	62.93	63.00	2	10,628	0.02%
2019/07/11	4	62.25	12	62.85	62.90	-8	10,841	-0.07%
2019/07/10	0	0.00	4	60.95	61.50	-4	11,154	-0.04%
2019/07/09	17	60.77	6	60.22	59.80	11	11,151	0.10%
2019/07/08	8	62.31	7	62.09	62.00	1	11,535	0.01%
2019/07/05	13	63.21	8	63.65	62.50	5	11,722	0.04%
2019/07/04	14	62.23	15	62.15	61.30	-1	11,745	-0.01%
2019/07/03	7	63.93	5	65.08	63.20	2	11,991	0.02%
2019/07/02	5	65.24	1	67.20	64.80	4	12,050	0.03%
2019/07/01	13	64.02	36	65.27	64.80	-23	12,119	-0.19%
2019/06/28	2	62.30	6	63.00	61.80	-4	12,219	-0.03%
2019/06/27	20	62.24	10	62.30	62.00	10	12,399	0.08%
2019/06/26	20	61.36	29	61.96	62.70	-9	12,304	-0.07%
2019/06/25	18	62.03	20	62.47	61.20	-2	12,128	-0.02%
2019/06/24	12	60.42	13	60.98	61.10	-1	11,920	-0.01%
2019/06/21	28	62.48	17	61.38	61.10	11	11,847	0.09%
2019/06/20	14	59.73	18	62.23	63.40	-4	11,615	-0.03%
2019/06/19	6	59.00	11	58.97	58.50	-5	11,369	-0.04%
2019/06/18	7	57.77	5	58.44	56.70	2	11,234	0.02%
2019/06/17	8	59.35	12	59.88	60.10	-4	11,231	-0.04%
2019/06/14	3	58.17	5	58.22	58.70	-2	11,073	-0.02%
2019/06/13	13	58.79	13	58.82	58.00	0	10,957	0.00%
2019/06/12	9	58.08	13	58.12	59.00	-4	10,794	-0.04%
2019/06/11	18	57.24	75	57.18	57.50	-57	10,554	-0.54%
2019/06/10	70	54.55	13	53.29	54.80	57	10,059	0.57%
2019/06/06	5	49.15	8	49.48	49.90	-3	9,846	-0.03%
2019/06/05	5	48.45	10	48.80	48.15	-5	9,730	-0.05%
2019/06/04	2	47.40	4	47.58	46.80	-2	9,586	-0.02%
2019/06/03	4	47.43	0	0.00	46.90	4	9,617	0.04%
2019/05/31	8	47.41	8	48.23	48.70	0	9,743	0.00%
2019/05/29	5	46.50	2	46.30	46.30	3	9,596	0.03%
2019/05/28	7	47.08	10	46.47	47.50	-3	9,627	-0.03%
2019/05/27	5	48.25	8	48.06	46.75	-3	9,734	-0.03%
2019/05/24	3	49.33	1	49.55	48.90	2	9,861	0.02%
2019/05/22	5	50.50	5	50.30	49.35	0	9,720	0.00%
2019/05/20	2	48.63	7	48.64	47.90	-5	9,479	-0.05%
2019/05/17	25	52.40	11	51.76	50.50	14	9,331	0.15%
2019/05/16	1	57.00	6	57.03	54.50	-5	9,202	-0.05%
2019/05/15	26	56.66	27	56.86	57.50	-1	9,122	-0.01%
2019/05/14	6	54.88	4	54.48	55.50	2	8,926	0.02%
2019/05/10	21	54.03	19	53.89	54.00	2	8,788	0.02%
2019/05/09	1	55.00	3	55.03	54.30	-2	8,664	-0.02%
2019/05/08	28	55.68	27.1	55.45	57.50	0.9	8,634	0.01%
2019/05/07	8	55.68	0	0.00	55.00	8	8,405	0.10%
2019/05/06	12	60.03	10	59.78	58.60	2	8,198	0.02%
2019/05/03	7	62.04	26	64.37	62.50	-19	8,044	-0.24%
2019/05/02	5	63.60	5	64.76	63.60	0	7,822	0.00%
2019/04/30	0	0.00	3	59.33	62.00	-3	7,819	-0.04%
2019/04/25	20	62.00	0	0.00	60.00	20	7,981	0.25%
2019/04/23	2	58.40	10	58.99	58.50	-8	8,183	-0.10%
2019/04/22	2	60.50	0	0.00	60.80	2	8,490	0.02%
2019/04/19	21	65.21	3	65.40	60.70	18	8,704	0.21%
2019/04/18	0	0.00	2	65.00	63.80	-2	9,006	-0.02%
2019/04/17	7	60.89	7	62.71	66.90	0	9,317	0.00%
2019/04/16	3	62.70	22	62.19	62.00	-19	9,335	-0.20%
2019/04/15	20	58.60	1	58.60	58.60	19	8,995	0.21%
2019/04/12	2	52.55	10	53.00	53.30	-8	8,983	-0.09%
2019/04/11	10	50.40	2	49.40	49.40	8	8,634	0.09%
2019/04/10	3	47.83	1	48.35	48.35	2	8,412	0.02%
2019/04/09	0	0.00	1	49.00	49.60	-1	8,328	-0.01%
2019/04/08	0	0.00	2	47.05	48.15	-2	8,086	-0.02%
2019/04/03	3	43.78	8	43.80	43.80	-5	8,052	-0.06%
2019/04/02	10	43.52	14	41.59	43.55	-4	8,075	-0.05%
2019/04/01	145	39.69	144	39.60	39.70	1	8,016	0.01%	大買/大賣/
2019/03/28	9	37.20	0	0.00	36.30	9	8,027	0.11%
2019/03/27	0	0.00	5	36.80	37.05	-5	8,119	-0.06%
2019/03/26	5	36.10	0	0.00	36.20	5	8,275	0.06%
2019/03/25	0.1	35.30	9	35.80	35.30	-8.9	8,446	-0.11%
2019/03/22	6	36.85	2	37.43	36.55	4	8,669	0.05%
2019/03/21	6	36.95	16	36.63	36.95	-10	8,582	-0.12%
2019/03/18	0	0.00	2	33.90	34.20	-2	8,445	-0.02%
2019/03/15	0	0.00	1	34.40	33.80	-1	8,432	-0.01%
2019/03/14	1	34.05	0	0.00	33.45	1	8,413	0.01%
2019/03/13	5	33.96	5	33.85	33.65	0	8,426	0.00%
2019/03/12	20	33.97	17	33.99	33.80	3	8,435	0.04%
2019/03/08	7	32.94	25	33.30	33.95	-18	8,430	-0.21%
2019/03/07	36	34.07	33	34.70	33.40	3	8,379	0.04%
2019/03/06	69	35.70	42	35.55	35.00	27	8,268	0.33%
2019/03/05	2	35.00	16	35.11	34.90	-14	8,060	-0.17%
2019/03/04	11	34.99	3	35.00	35.00	8	8,032	0.10%
2019/02/27	4	36.08	10	36.03	35.50	-6	7,976	-0.08%
2019/02/26	5	38.56	9	38.09	36.00	-4	7,885	-0.05%
2019/02/25	8	35.78	18	35.39	37.50	-10	7,609	-0.13%
2019/02/22	15	34.35	0	0.00	34.10	15	7,341	0.20%
2019/02/21	10	34.50	30	34.43	34.15	-20	7,289	-0.27%
2019/02/20	8	33.70	0	0.00	33.70	8	7,201	0.11%
2019/02/19	8	33.96	1	34.45	33.70	7	7,169	0.10%
2019/02/18	2	33.25	10	34.28	34.20	-8	7,134	-0.11%
2019/02/15	5	33.05	0	0.00	33.15	5	7,080	0.07%
2019/02/14	14	34.38	4	35.00	33.80	10	7,026	0.14%
2019/02/13	0	0.00	2	34.18	33.60	-2	6,930	-0.03%
2019/02/12	3	34.87	0	0.00	34.80	3	6,873	0.04%
2019/02/11	1	35.35	5	33.76	35.10	-4	6,773	-0.06%
2019/01/30	15	33.56	23	33.53	33.30	-8	6,671	-0.12%
2019/01/29	15	33.30	1	34.65	32.70	14	6,605	0.21%
2019/01/28	3	35.05	2	36.10	34.80	1	6,478	0.02%
2019/01/25	6	35.33	7	35.39	35.20	-1	6,386	-0.02%
2019/01/23	3	34.92	6	34.68	35.00	-3	6,257	-0.05%
2019/01/22	6	34.71	0	0.00	34.70	6	6,203	0.10%
2019/01/21	6	35.61	11	35.02	35.30	-5	6,119	-0.08%
2019/01/18	7	36.80	9	37.22	36.20	-2	6,020	-0.03%
2019/01/17	6	36.49	0	0.00	36.60	6	5,891	0.10%
2019/01/16	30	37.55	29	37.51	37.25	1	5,795	0.02%
2019/01/15	17	37.23	15	37.26	38.35	2	5,643	0.04%
2019/01/14	19	37.37	32	37.70	37.15	-13	5,462	-0.24%
2019/01/11	31	35.68	122	35.23	36.10	-91	5,073	-1.79%	大賣/
2019/01/10	31	35.11	41	35.39	35.85	-10	4,792	-0.21%
2019/01/09	32	35.43	20	35.77	34.90	12	4,390	0.27%
2019/01/08	37	33.02	29	32.82	34.95	8	3,940	0.20%
2019/01/07	2	31.78	2	31.10	31.80	0	3,550	0.00%
2019/01/04	3	28.38	3	28.95	29.50	0	3,422	0.00%
2019/01/03	13	31.43	23	31.47	30.10	-10	3,335	-0.30%
2019/01/02	9	31.29	0	0.00	31.70	9	3,175	0.28%
2018/12/28	0	0.00	2	32.50	31.40	-2	3,122	-0.06%
2018/12/27	1	30.95	0	0.00	32.00	1	3,038	0.03%
2018/12/26	12	31.10	15	31.68	31.20	-3	2,925	-0.10%
2018/12/25	2	33.50	0	0.00	32.10	2	2,824	0.07%
2018/12/24	1	35.10	1	34.70	35.25	0	2,592	0.00%
2018/12/22	0	0.00	1	32.50	33.40	-1	2,312	-0.04%
2018/12/21	4	31.50	1	30.80	31.85	3	2,188	0.14%
2018/12/20	0	0.00	3	29.65	29.85	-3	2,085	-0.14%
2018/12/19	10	30.80	10	31.00	31.85	0	1,952	0.00%
2018/12/18	19	30.65	16	30.48	31.05	3	1,724	0.17%
2018/12/17	0	0.00	3	29.40	29.80	-3	1,532	-0.20%
2018/12/14	12	29.78	10	29.59	29.95	2	1,329	0.15%
2018/12/13	3	28.80	0	0.00	28.90	3	1,149	0.26%
2018/12/12	1	25.00	2	25.45	26.30	-1	938	-0.11%
2018/12/11	1	23.70	0	0.00	23.95	1	870	0.11%
2018/12/04	2	24.15	2	23.15	23.10	0	799	0.00%
2018/10/02	0	0.00	1	24.05	24.70	-1	588	-0.17%
2018/10/01	7	24.24	6	24.83	24.35	1	572	0.17%
2018/09/28	1	24.20	100	23.43	24.35	-99	511	-19.36%
2018/09/27	102	22.69	3	22.15	22.70	99	392	25.20%	大買/
2018/09/25	1	21.90	0	0.00	21.70	1	345	0.29%
2018/09/20	0	0.00	1	21.80	22.05	-1	292	-0.34%
2018/08/22	0	0.00	1	18.40	18.30	-1	158	-0.63%
2018/08/07	2	19.15	3	19.32	19.10	-1	129	-0.77%
2018/08/06	1	18.50	0	0.00	18.45	1	124	0.80%
2018/06/12	1	22.80	0	0.00	23.15	1	127	0.78%
2018/06/08	0	0.00	1	22.45	22.30	-1	120	-0.83%
2018/01/30	0	0.00	1	27.80	26.90	-1	322	-0.31%