LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股▼0.08%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00253.0053.10-21,595-0.13%
2024/03/26250.5000.0051.7021,5720.13%
2024/03/22152.10253.1552.00-11,566-0.06%
2024/03/21252.2000.0052.7021,6010.12%
2024/03/20353.40253.8052.2011,5860.06%
2024/03/19252.9500.0052.6021,5630.13%
2024/03/18354.07254.2053.9011,5290.07%
2024/03/151253.58153.4053.70111,5070.73%
2024/03/141052.98653.5552.8041,4540.28%
2024/03/131352.38152.3052.50121,3690.88%
2024/03/1200.001.152.4952.20-1.11,306-0.08%
2024/03/11252.2500.0051.9021,2680.16%
2024/03/0800.00350.9050.00-31,216-0.25%
2024/03/0700.00249.9550.70-21,172-0.17%
2024/03/06250.7000.0050.5021,1360.18%
2024/03/0500.00349.1349.75-31,083-0.28%
2024/03/042051.941452.3150.0061,0230.59%
2024/03/01147.20550.2250.30-4704-0.57%
2024/02/2900.00246.2045.80-2591-0.34%
2024/02/23145.30145.4044.5006230.00%
2024/02/21145.5500.0044.9516520.15%
2024/02/20144.8500.0045.0016500.15%
2024/02/19145.9000.0045.4016440.16%
2024/02/020.243.5000.0043.050.26200.04%
2024/01/310.243.8800.0043.600.26230.03%
2024/01/26142.8500.0043.2515710.17%
2023/12/28144.6000.0044.8516070.16%
2023/12/1400.000.342.7542.65-0.3569-0.05%
2023/12/13243.0000.0042.5025680.35%
2023/12/120.143.60343.9842.90-2.9578-0.50%
2023/12/06144.9500.0044.7516250.16%
2023/11/29245.45145.0545.1516650.15%
2023/11/270.144.2000.0044.100.16720.01%
2023/11/2400.000.245.1045.10-0.2675-0.03%
2023/11/23145.55146.0044.8506730.00%
2023/11/220.145.50645.6745.35-5.9674-0.88%
2023/11/21344.7000.0044.2036490.46%
2023/11/20143.351.143.5543.15-0.1638-0.02%
2023/11/1400.002.642.8442.10-2.6654-0.39%
2023/10/24041.3000.0041.4501,1980.00%
2023/10/190.140.6500.0040.400.11,3330.01%
2023/10/17141.6000.0041.2511,3790.07%
2023/10/110.142.7700.0042.000.11,6500.01%
2023/10/03147.5000.0047.5011,9890.05%
2023/10/02247.4500.0047.9022,0820.10%
2023/09/22146.20146.0546.2003,0930.00%
2023/09/20147.4000.0046.5513,7660.03%
2023/09/14148.00147.7547.8504,9290.00%
2023/09/0700.00146.8547.20-15,992-0.02%
2023/09/06146.8500.0046.2516,2090.02%
2023/09/04144.8000.0045.6016,2280.02%
2023/08/2800.00145.4044.90-16,305-0.02%
2023/08/25146.50146.1546.2006,3140.00%
2023/08/24146.55148.2546.6006,3510.00%
2023/08/22347.95147.6047.2526,3490.03%
2023/08/2100.00248.0547.95-26,349-0.03%
2023/08/18448.1500.0047.4046,3480.06%
2023/08/15248.00247.5547.9506,3530.00%
2023/08/14246.38146.1046.5016,3450.02%
2023/08/1100.00447.2047.00-46,330-0.06%
2023/08/10449.401151.7849.25-76,280-0.11%
2023/08/091454.31454.1554.70106,1820.16%
2023/08/07251.0000.0051.8026,0070.03%
2023/07/28250.8000.0051.6026,1720.03%
2023/07/26152.5000.0051.4016,1390.02%
2023/07/25252.8000.0054.3026,0900.03%
2023/07/24151.00151.5052.3006,0490.00%
2023/07/21252.9000.0052.6026,0140.03%
2023/07/2000.00154.6053.90-16,007-0.02%
2023/07/18156.0000.0054.3015,9560.02%
2023/07/17158.30157.8057.5005,8900.00%
2023/07/1400.002.156.3956.50-2.15,832-0.04%
2023/07/13154.002.155.1754.00-1.15,774-0.02%
2023/07/12152.60152.8052.8005,7190.00%
2023/07/112.552.2800.0052.602.55,6870.04%
2023/07/062.558.56259.3057.500.55,3810.01%
2023/07/052.261.04660.4860.20-3.85,293-0.07%
2023/07/04258.50358.1059.00-15,133-0.02%
2023/07/0311.159.408.258.6658.502.95,0290.06%
2023/06/3013.458.6323.258.8658.50-9.84,794-0.21%
2023/06/29756.09556.1457.1024,4050.05%
2023/06/28955.01555.2655.3044,1560.10%
2023/06/271555.761354.5953.0023,7450.05%
2023/06/261050.991053.1353.5002,9160.00%
2023/06/21248.45348.9048.70-12,735-0.04%
2023/06/20248.78248.4048.1502,7320.00%
2023/06/19148.15447.6948.15-32,728-0.11%
2023/06/16746.581346.7046.45-62,639-0.23%
2023/06/1519.249.3324.948.9447.70-5.72,542-0.22%
2023/06/141045.951546.8147.60-52,030-0.25%
2023/06/13344.18144.0044.0021,7820.11%
2023/06/1217.144.54944.5644.808.11,6840.48%
2023/06/09642.0200.0042.1061,4750.41%
2023/06/07242.63142.1541.7011,5580.06%
2023/05/31141.0500.0040.8512,6080.04%
2023/05/2400.00240.3040.40-22,582-0.08%
2023/05/2300.00040.8040.5502,6070.00%
2023/05/2200.00040.6540.5502,6170.00%
2023/05/19240.3000.0039.7522,6140.08%
2023/05/11038.0000.0037.9002,7660.00%
2023/05/05440.0112640.6639.95-1222,775-4.40% 大賣/鉅額交易
2023/05/0435040.7023040.3340.801202,6854.47% 大買/大賣/鉅額交易
2023/04/28237.5500.0037.2522,6220.08%
2023/04/2600.00137.3037.25-12,631-0.04%
2023/04/1400.00440.8840.55-42,720-0.15%
2023/04/13141.3500.0041.0012,7160.04%
2023/04/11141.7000.0041.7512,7570.04%
2023/04/0600.00742.0041.90-72,815-0.25%
2023/03/3100.00442.2542.70-42,829-0.14%
2023/03/30242.35341.8541.90-12,845-0.04%
2023/03/27243.8500.0043.5522,9580.07%
2023/03/233.544.40244.9544.551.53,0500.05%
2023/03/22244.05344.4343.60-13,033-0.03%
2023/03/2100.00542.1542.55-53,053-0.16%
2023/03/16140.35140.2540.2503,3950.00%
2023/03/15442.40441.8841.6003,5400.00%
2023/03/14341.8500.0041.8533,6030.08%
2023/03/1300.00442.8042.50-43,746-0.11%
2023/03/096.146.81345.6845.503.14,6990.07%
2023/03/08145.5000.0045.7514,5740.02%
2023/03/070.145.60145.3045.75-0.94,714-0.02%
2023/03/062944.573245.0845.95-34,934-0.06%
2023/03/03941.92841.8843.1514,5990.02%
2023/03/0100.00138.6039.15-14,525-0.02%
2023/02/24239.5800.0039.3024,6240.04%
2023/02/2300.00140.2540.25-14,889-0.02%
2023/02/22139.80740.0040.15-65,308-0.11%
2023/02/21341.081.341.1840.801.75,8030.03%
2023/02/20140.30141.3041.3505,9010.00%
2023/02/1700.00140.4040.25-15,995-0.02%
2023/02/16240.5500.0040.3526,1300.03%
2023/02/15239.6800.0039.7526,4540.03%
2023/02/14339.5800.0039.6037,0260.04%
2023/02/1300.000.240.0039.95-0.27,2590.00%
2023/02/10240.00440.2039.80-27,758-0.03%
2023/02/0900.00741.5341.30-77,777-0.09%
2023/02/06240.0300.0040.2027,9730.03%
2023/02/0200.00139.6540.10-18,113-0.01%
2023/02/011.239.18239.5039.60-0.98,139-0.01%
2023/01/13237.7300.0037.4528,1990.02%
2023/01/112.238.5000.0038.452.28,3880.03%
2023/01/10139.5500.0039.2018,5040.01%
2023/01/06139.0500.0039.0018,5850.01%
2023/01/05239.9500.0039.1028,5920.02%
2023/01/03138.9500.0039.5018,5960.01%
2022/12/30139.70140.0038.7508,7190.00%
2022/12/281.140.2400.0038.751.18,7870.01%
2022/12/27140.65141.0040.4008,7580.00%
2022/12/26140.50140.6040.6508,7470.00%
2022/12/22141.8500.0042.0018,7510.01%
2022/12/20241.00540.7540.70-38,706-0.03%
2022/12/19242.1000.0042.1528,6650.02%
2022/12/16342.5000.0042.3538,6510.03%
2022/12/15543.8700.0044.0058,6150.06%
2022/12/1300.00244.1543.60-28,591-0.02%
2022/12/12145.60245.3045.35-18,547-0.01%
2022/12/090.147.2000.0047.250.18,5720.00%
2022/12/08147.25246.1846.75-18,607-0.01%
2022/12/07346.62145.7045.1528,5280.02%
2022/12/060.145.701.246.2546.25-1.18,387-0.01%
2022/12/05347.33147.1046.5028,3290.02%
2022/12/021347.62748.1047.0568,1730.07%
2022/12/011146.881547.5748.80-47,531-0.05%
2022/11/29445.07444.5044.5507,0130.00%
2022/11/284.144.06944.7644.45-4.96,781-0.07%
2022/11/251.144.29144.6541.950.16,4290.00%
2022/11/24243.003043.0042.70-286,261-0.45%
2022/11/23142.702442.8542.60-236,191-0.37%
2022/11/222943.66844.3243.40216,1100.34%
2022/11/213845.502744.2944.30116,0020.18%
2022/11/183644.913644.9445.1505,7250.00%
2022/11/173445.6847.146.0746.75-13.15,321-0.25%
2022/11/163342.8600.0042.50334,8930.67%
2022/11/15541.87341.5742.3524,7660.04%
2022/11/14342.62342.3242.6504,6470.00%
2022/11/11743.89743.5342.6504,5090.00%
2022/11/101845.3415.245.2944.802.94,1470.07%
2022/11/09543.4514.545.1646.80-9.53,572-0.27%
2022/11/087.143.256.242.7142.550.93,3310.03%
2022/11/0700.00239.6040.15-22,817-0.07%
2022/11/04535.675.536.1936.50-0.52,767-0.02%
2022/11/02935.19934.6633.9502,5520.00%
2022/11/01235.5800.0034.5022,4430.08%
2022/10/31133.55133.7533.2002,3050.00%
2022/10/2800.00233.1532.15-22,266-0.09%
2022/10/27233.4500.0032.8022,2250.09%
2022/10/26131.2000.0030.6012,1830.05%
2022/10/24131.9000.0031.4512,1580.05%
2022/10/2100.00331.8031.45-32,134-0.14%
2022/10/205233.564533.8733.2072,0940.33%
2022/10/19334.65335.0234.7502,0030.00%
2022/10/18133.90333.8534.40-21,873-0.11%
2022/10/17232.001232.6733.25-101,732-0.58%
2022/10/1300.00128.3028.30-11,563-0.06%
2022/10/12430.35730.0330.20-31,550-0.19%
2022/10/1100.00331.8530.25-31,536-0.20%
2022/10/07333.77133.2533.2521,5050.13%
2022/10/06233.65433.3033.70-21,371-0.15%
2022/10/05332.48133.3033.3021,2480.16%
2022/09/2900.00132.7531.70-11,197-0.08%
2022/09/2800.00130.4030.45-11,169-0.09%
2022/09/21133.90133.2033.1501,0980.00%
2022/09/20334.30233.6533.5511,0720.09%
2022/09/19434.10733.8933.60-3996-0.30%
2022/09/16133.90334.7034.25-2959-0.21%
2022/09/151633.09133.9034.10158691.73%
2022/09/142232.602632.4432.50-4717-0.56%
2022/09/07227.2500.0027.4026030.33%
2022/09/06427.8000.0027.7546100.65%
2022/09/05428.2600.0028.3046170.65%
2022/09/01528.8400.0028.8557020.71%
2022/08/23330.63230.8030.7019710.10%
2022/08/01129.5000.0029.7012,1800.05%
2022/07/28229.0500.0029.0022,3310.09%
2022/07/1300.00128.5028.20-12,470-0.04%
2022/07/01226.5000.0026.2522,4180.08%
2022/06/2900.00127.9528.35-12,398-0.04%
2022/06/27328.7500.0028.8032,3890.13%
2022/06/2300.00127.6527.90-12,376-0.04%
2022/06/22228.4300.0027.9022,3650.08%
2022/06/1400.00231.2531.70-22,285-0.09%
2022/06/1300.00332.1831.45-32,273-0.13%
2022/06/0900.00435.2034.80-42,180-0.18%
2022/06/06134.70134.4534.8002,1180.00%
2022/06/02336.22436.0535.40-12,093-0.05%
2022/06/0100.00535.9035.10-52,012-0.25%
2022/05/31135.908.535.2435.60-7.51,966-0.38%
2022/05/30134.35134.5534.3001,8740.00%
2022/05/27635.33335.5735.2031,8200.16%
2022/05/255835.465936.2435.95-11,516-0.07%
2022/05/24935.571035.4136.15-1885-0.11%
2022/05/235.532.3600.0032.905.57360.75%
2022/05/1900.00129.4529.45-1680-0.15%
2022/05/1800.00229.7029.75-2693-0.29%
2022/05/1700.00129.5029.60-1693-0.14%
2022/05/1000.00330.7332.25-3659-0.45%
2022/05/09532.19532.5231.6006250.00%
2022/05/0500.00131.7533.60-1505-0.20%
2022/05/031032.2600.0031.60103962.52%
2022/04/29130.2000.0030.0513290.30%
2022/04/2200.00630.1730.55-6268-2.23%
2022/04/2100.00229.3029.45-2260-0.77%
2022/04/2000.001329.2129.40-13259-5.00%
2022/04/0800.00128.0528.10-1290-0.34%
2022/04/0700.00128.0027.95-1292-0.34%
2022/04/0600.00328.3728.35-3293-1.02%
2022/03/08427.5500.0027.3043641.10%
2022/03/07428.2000.0028.2043581.12%
2022/03/03328.8000.0028.9533550.84%
2022/02/2500.00129.2029.00-1361-0.28%
2022/02/24328.77329.3028.8503650.00%
2022/02/18531.00130.2231.0043671.08%
2022/02/1700.00930.3229.95-9354-2.54%
2022/02/1600.00130.4029.85-1352-0.28%
2022/02/15330.02329.9229.7003480.00%
2022/02/14129.3500.0029.1513270.31%
2022/02/0800.00229.1529.25-2318-0.63%
2022/01/26028.6000.0028.3503190.01%
2022/01/250.228.5000.0028.500.23210.05%
2022/01/24228.4500.0028.9023180.63%
2022/01/219.129.58529.7529.504.13191.28%
2022/01/18130.3000.0030.0013260.31%
2022/01/11230.8000.0030.3523220.62%
2022/01/07531.6000.0031.5053181.57%
2022/01/051032.35432.2532.3063201.87%
2021/12/2800.00531.8031.50-5326-1.53%
2021/12/2700.004.431.8631.85-4.4334-1.33%
2021/12/23532.3000.0032.0053421.46%
2021/12/2100.00131.3531.45-1346-0.29%
2021/12/16231.3300.0031.2023440.58%
2021/12/14130.7500.0030.5513540.28%
2021/12/1300.00531.2131.55-5353-1.41%
2021/12/102.129.7100.0029.752.13450.59%
2021/12/0700.00129.9030.00-1356-0.28%
2021/12/020.129.6500.0029.650.13680.03%
2021/11/29129.7500.0029.8513930.25%
2021/11/26230.1000.0030.0523960.50%
2021/11/25131.150.330.7530.850.73980.18%
2021/11/24131.2000.0031.1014130.24%
2021/11/230.131.4000.0031.200.14180.02%
2021/11/1900.000.132.0032.00-0.1432-0.03%
2021/11/18132.85532.7432.75-4435-0.92%
2021/11/175.232.1000.0032.105.24311.19%
2021/11/1600.00031.7531.8504320.00%
2021/11/0400.00131.6531.40-1534-0.19%
2021/10/2700.00431.5931.60-4617-0.65%
2021/10/22031.0000.0030.8507050.00%
2021/10/08130.4500.0030.4511,0890.09%
2021/10/06230.1000.0029.5521,2070.17%
2021/10/01331.5800.0030.3531,3390.22%
2021/09/29232.7300.0031.9521,3830.14%
2021/09/220.233.6000.0033.600.21,5120.01%
2021/09/16134.5000.0034.4011,5120.07%
2021/09/1500.00234.7334.60-21,521-0.13%
2021/09/0600.00238.7037.85-21,692-0.12%
2021/09/0300.00138.5538.85-11,688-0.06%
2021/08/27137.30337.0237.20-21,652-0.12%
2021/08/26136.7000.0037.0011,6470.06%
2021/08/2500.00136.7036.70-11,647-0.06%
2021/08/2000.00334.5034.15-31,636-0.18%
2021/08/1800.00235.6035.40-21,630-0.12%
2021/08/1300.00136.6036.55-11,603-0.06%
2021/08/12137.8500.0037.9511,5920.06%
2021/08/1100.00236.0536.40-21,588-0.13%
2021/08/1000.00137.5537.60-11,579-0.06%
2021/08/09236.3500.0036.3021,5800.13%
2021/08/0500.00237.9537.25-21,590-0.13%
2021/08/0200.003.338.4239.65-3.31,599-0.21%
2021/07/30139.3000.0038.7511,5860.06%
2021/07/28137.25637.9838.85-51,568-0.32%
2021/07/27341.05140.6540.7521,5470.13%
2021/07/26141.80242.0041.60-11,549-0.06%
2021/07/23243.43242.7342.6501,5530.00%
2021/07/22442.2400.0042.8041,5510.26%
2021/07/21140.2500.0040.0511,5620.06%
2021/07/2000.00140.4540.60-11,609-0.06%
2021/07/19940.64741.4741.4021,5920.13%
2021/07/1600.001439.1339.20-141,537-0.91%
2021/07/15338.17338.1738.3501,5190.00%
2021/07/1400.00336.7238.40-31,496-0.20%
2021/07/13138.25138.0537.3501,4860.00%
2021/07/123.338.60538.5738.90-1.71,437-0.12%
2021/07/09736.54336.9036.6541,3730.29%
2021/07/0800.00234.7035.85-21,361-0.15%
2021/07/07235.4500.0035.2021,3580.15%
2021/07/0500.000.235.0035.00-0.21,326-0.02%
2021/07/02234.4000.0034.5021,3200.15%
2021/07/01334.57235.0534.5011,3150.08%
2021/06/2900.00633.8833.70-61,289-0.47%
2021/06/24133.0000.0032.8011,2860.08%
2021/06/23231.6800.0032.1021,2750.16%
2021/06/2200.00130.9031.05-11,269-0.08%
2021/06/21131.10131.3531.0501,2660.00%
2021/06/189.233.33632.7032.953.21,2750.25%
2021/06/1700.00132.2032.15-11,215-0.08%
2021/06/16631.8700.0031.3561,1990.50%
2021/06/15331.0200.0031.3031,1650.26%
2021/05/31128.5000.0028.5011,1480.09%
2021/05/2800.00228.2528.20-21,147-0.17%
2021/05/1800.001626.1126.15-161,148-1.39%
2021/05/17824.15724.0623.9511,1390.09%
2021/05/141526.9000.0026.55151,1251.33%
2021/05/12727.7300.0026.7071,1030.63%
2021/05/1000.00129.9530.15-11,060-0.09%
2021/05/0600.00729.0129.10-71,058-0.66%
2021/05/05229.75629.3029.50-41,051-0.38%
2021/05/04829.10828.7229.0001,0450.00%
2021/04/2900.00234.0533.40-2995-0.20%
2021/04/28234.00433.9634.70-2978-0.20%
2021/04/271135.05634.2933.8559600.52%
2021/04/261334.5300.0035.90138851.47%
2021/04/221532.28331.6031.50128011.50%
2021/04/21233.55433.3933.25-2780-0.26%
2021/04/2000.00232.7032.55-2772-0.26%
2021/04/19334.13134.6033.1027830.26%
2021/04/16932.50532.8532.9047630.52%
2021/04/151132.454.632.1633.056.47580.85%
2021/04/13131.950.131.7531.450.97500.12%
2021/04/0600.00131.9031.60-1871-0.11%
2021/04/01430.90230.5830.6529110.22%
2021/03/31329.68429.7130.15-11,057-0.09%
2021/03/30229.70130.4529.6511,1640.09%
2021/03/29330.15229.8530.0011,2260.08%
2021/03/25128.9000.0028.7511,2630.08%
2021/03/23530.281529.7429.20-101,267-0.79%
2021/03/191028.38128.7028.6091,2240.73%
2021/03/03227.9300.0028.0521,3460.15%
2021/02/2600.00528.0027.80-51,351-0.37%
2021/02/19528.4500.0028.4551,4520.34%
2021/02/02127.05126.8526.8501,4480.00%
2021/01/2700.00127.0527.10-11,438-0.07%
2021/01/21127.801027.1327.00-91,421-0.63%
2021/01/2000.00227.9527.60-21,413-0.14%
2021/01/19429.2000.0029.0041,3990.29%
2021/01/18728.66128.4028.8061,4180.42%
2021/01/13129.90129.7529.2501,3980.00%
2021/01/120.129.10729.9328.80-6.91,388-0.50%
2021/01/11530.25230.6030.0531,3640.22%
2021/01/080.130.00330.9231.40-2.91,349-0.21%
2021/01/07230.8500.0030.6521,3270.15%
2021/01/06331.40331.1230.5001,3130.00%
2021/01/051.431.991332.1431.85-11.61,277-0.91%
2021/01/04933.811534.4732.80-61,240-0.48%
2020/12/31333.23733.6233.70-41,178-0.34%
2020/12/30733.6300.0033.3071,1550.61%
2020/12/292.333.98634.3334.05-3.71,132-0.32%
2020/12/28633.67933.4834.80-31,078-0.28%
2020/12/251833.914233.7233.80-241,011-2.37%
2020/12/249531.924432.1032.25518456.03%
2020/12/23329.5300.0029.3537280.41%
2020/12/2200.00627.9228.05-6659-0.91%
2020/12/211228.66128.3527.85116391.72%
2020/12/1700.00126.3527.40-1613-0.16%
2020/12/1500.00126.3525.85-1612-0.16%
2020/12/02328.2000.0027.7537990.38%
2020/12/0100.00227.1528.65-2827-0.24%
2020/11/2400.00126.4026.15-1773-0.13%
2020/11/2000.00327.0226.95-3759-0.40%
2020/11/18627.3500.0028.4067040.85%
2020/09/0800.00327.8026.95-3632-0.47%
2020/09/0700.00128.0528.45-1520-0.19%
2020/09/04325.60125.9025.9024760.42%
2020/08/13122.5000.0022.6514760.21%
2020/08/0600.00122.9522.90-1518-0.19%
2020/07/23124.2500.0024.2015820.17%
2020/07/0600.00123.0022.85-1506-0.20%
2020/06/30122.0500.0022.1014960.20%
2020/06/0200.00223.6523.35-2509-0.39%
2020/05/2800.00123.5022.95-1503-0.20%
2020/05/2600.00123.6523.75-1502-0.20%
2020/05/25424.0100.0023.8044930.81%
2020/05/21122.9500.0022.9514760.21%
2020/05/2000.00322.2522.55-3475-0.63%
2020/05/1900.00322.3521.90-3490-0.61%
2020/05/1400.00222.7822.95-2476-0.42%
2020/05/1300.00323.5323.95-3464-0.65%
2020/05/11522.0000.0023.1554041.24%
2020/05/07322.00221.5021.4513860.26%
2020/04/21219.6500.0019.3523770.53%
2020/03/26318.2500.0018.8033040.99%
2020/03/1000.00125.0025.75-1235-0.42%
2020/03/0900.00125.8525.75-1232-0.43%
2020/03/0600.00126.6026.65-1229-0.44%
2020/03/0500.00126.8526.95-1231-0.43%
2020/02/2000.006029.2228.35-60229-26.12%
2020/02/196228.6100.0028.656220829.70%
2020/01/30226.7500.0026.0522810.71%
2019/12/180.130.0000.0030.200.16350.02%
2019/12/1000.00130.6530.60-1630-0.16%
2019/12/0400.00131.2031.05-1633-0.16%
2019/11/2000.00130.7030.90-1644-0.16%
2019/11/1500.00130.5030.60-1648-0.15%
2019/11/0400.00434.3333.90-4639-0.63%
2019/10/3100.00133.3533.10-1626-0.16%
2019/10/30433.7000.0033.8046220.64%
2019/10/2900.00233.6533.35-2617-0.32%
2019/10/2500.00332.9532.75-3597-0.50%
2019/10/2400.00232.9533.20-2602-0.33%
2019/10/18233.5000.0033.7025750.35%
2019/10/1700.00133.2533.70-1553-0.18%
2019/10/1500.00133.5033.30-1529-0.19%
2019/10/1400.00133.2533.50-1522-0.19%
2019/10/097.133.793534.0434.45-27.9498-5.59%
2019/10/084332.65832.6232.653533810.36%
2019/10/0300.00130.0030.05-1298-0.33%
2019/09/2500.00130.8030.80-1301-0.33%
2019/09/0900.00231.6331.50-2354-0.56%
2019/09/05333.15532.6032.20-2361-0.55%
2019/09/02532.6500.0032.2053701.35%
2019/08/28131.0000.0031.5514310.23%
2019/08/2600.00130.9530.90-1530-0.19%
2019/08/2300.00131.7031.65-1551-0.18%
2019/08/22232.0000.0031.6525700.35%
2019/08/1400.00130.9030.45-1981-0.10%
2019/08/08331.7000.0031.4039790.31%
2019/08/0500.00330.0329.40-3970-0.31%
2019/07/29232.4500.0032.2529850.20%
2019/07/25132.4000.0032.4519760.10%
2019/07/2400.00132.3032.45-1992-0.10%
2019/07/2200.00131.8531.80-1994-0.10%
2019/07/1800.00132.2532.15-1992-0.10%
2019/07/15332.7500.0032.8031,0010.30%
2019/06/2700.00131.4031.35-11,075-0.09%
2019/06/11634.10633.7533.6001,1430.00%
2019/06/10434.10434.2034.0001,1460.00%
2019/06/06133.6000.0033.8511,1710.09%
2019/05/3000.00336.0235.35-31,063-0.28%
2019/05/281337.301737.0335.80-41,043-0.38%
2019/05/271034.8800.0035.50109781.02%
2019/05/24135.550.635.5035.600.49790.04%
2019/05/231934.198834.2435.30-69929-7.42%
2019/05/227532.10532.1032.10708368.37%
2019/05/140.428.7500.0028.950.41,1540.03%
2019/04/1700.00135.1034.75-11,349-0.07%
2019/04/15133.4500.0033.7511,3520.07%
2019/04/11134.35234.5834.35-11,351-0.07%
2019/04/1000.00135.1535.20-11,352-0.07%
2019/04/0900.00335.5335.35-31,363-0.22%
2019/04/08635.8000.0035.5561,3610.44%
2019/04/0300.00334.6034.75-31,342-0.22%
2019/04/020.333.7000.0033.900.31,4160.02%
2019/04/01333.8000.0033.8031,4400.21%
2019/03/2800.00133.6533.65-11,473-0.07%
2019/03/2700.00334.3033.85-31,493-0.20%
2019/03/22333.7000.0033.5031,5150.20%
2019/03/21333.87134.0033.9521,5260.13%
2019/03/1800.00233.0534.10-21,599-0.13%
2019/03/0800.00335.2235.70-31,601-0.19%
2019/03/0500.00135.6035.30-11,656-0.06%
2019/02/2700.00135.5035.95-11,779-0.06%
2019/02/2600.00235.8035.25-21,792-0.11%
2019/02/2500.00136.6036.20-11,860-0.05%
2019/02/22138.05337.2236.50-21,848-0.11%
2019/02/21237.50235.7537.3501,7990.00%
2019/02/191135.301635.6135.75-51,660-0.30%
2019/02/181834.12134.0034.65171,4841.15%
2019/02/1500.00132.1531.50-11,421-0.07%
2019/02/1400.00132.2032.25-11,412-0.07%
2019/02/1300.00631.1731.70-61,392-0.43%
2019/02/1200.00132.2031.95-11,368-0.07%
2019/02/11532.4200.0032.1051,3320.38%
2019/01/3000.00130.2530.45-11,292-0.08%
2019/01/2900.00330.1530.00-31,285-0.23%
2019/01/25231.1000.0030.7021,2670.16%
2019/01/2400.00129.9029.55-11,226-0.08%
2019/01/1800.00130.4029.80-11,203-0.08%
2019/01/1700.00130.0530.00-11,195-0.08%
2019/01/1610631.9410131.5130.5051,1830.42% 大買/大賣/
2019/01/1400.00228.2528.35-21,120-0.18%
2019/01/1000.00229.2529.30-21,111-0.18%
2019/01/08330.4300.0029.6531,1040.27%
2019/01/0400.00528.5029.10-51,098-0.46%
2018/12/2800.00230.8030.65-21,081-0.18%
2018/12/27131.2000.0030.2511,0670.09%
2018/12/26131.20130.8530.3001,0590.00%
2018/12/2500.0010631.6231.35-1061,039-10.19% 大賣/鉅額交易
2018/12/2412030.952130.5131.159995310.38% 大買/
2018/12/21429.2800.0028.4549280.43%
2018/12/20427.7800.0027.2048870.45%
2018/12/17231.2800.0031.1528920.22%
2018/12/13533.6100.0032.6058650.58%
2018/12/07132.002.134.1034.20-1.1760-0.15%
2018/12/0400.00133.8033.95-1697-0.14%
2018/11/28231.85232.6532.2006070.00%
2018/11/27331.05131.8032.2025530.36%
2018/11/26328.8500.0029.7034400.68%
2018/11/22127.05128.0028.2503800.00%
2018/11/1600.00121.0021.00-1265-0.38%
2018/11/15120.7000.0020.9512640.38%
2018/11/14120.2000.0020.3512630.38%
2018/10/300.119.0500.0019.050.12580.04%
2018/10/290.519.2000.0019.200.52670.18%
2018/10/1200.00121.4021.40-1243-0.41%
2018/08/1500.00129.1029.40-1325-0.31%
2018/08/0700.00131.1531.10-1329-0.30%
2018/08/03232.2000.0031.8023320.60%
2018/05/3000.00129.8529.45-1410-0.24%
2018/05/08127.2000.0027.1014370.23%
2018/04/2600.00129.6029.60-1402-0.25%
2018/04/19126.6500.0026.3013500.29%
2018/04/1700.00128.1028.10-1316-0.32%
2018/04/13127.2000.0026.6012900.34%
2018/03/1300.00132.5533.00-1350-0.29%
2018/03/0800.00132.7532.55-1422-0.24%
2018/02/1200.00132.3031.85-1414-0.24%
2018/02/0600.00134.2034.25-1410-0.24%
2018/02/0100.00338.2838.60-3401-0.75%
2018/01/31439.79139.5539.3033930.76%
2018/01/30438.1100.0037.3543701.08%
2018/01/2400.00136.9036.95-1376-0.27%
2018/01/09138.1000.0037.6514130.24%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章