京鼎 (3413)-元大-林森券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	305.00	303.00	-0.1	886	-0.01%
2025/01/15	0	298.91	0.1	298.50	297.50	-0.1	929	-0.01%
2025/01/13	0.1	298.85	0.2	298.50	296.00	-0.1	956	-0.01%
2025/01/10	2	303.50	2.5	306.21	309.00	-0.5	1,000	-0.05%
2025/01/09	0.3	307.81	0	0.00	303.00	0.3	1,034	0.03%
2025/01/08	0	0.00	0.2	316.00	315.00	-0.2	1,046	-0.02%
2025/01/07	0	0.00	0.5	320.20	320.00	-0.5	1,058	-0.05%
2025/01/06	0	0.00	2	312.50	313.00	-2	1,067	-0.19%
2024/12/30	1	301.00	0	0.00	301.00	1	1,150	0.09%
2024/12/27	0.1	308.42	0	0.00	306.50	0.1	1,154	0.01%
2024/12/25	0.3	313.75	0	0.00	311.50	0.3	1,195	0.03%
2024/12/23	0.2	309.00	0	0.00	309.50	0.2	1,272	0.01%
2024/12/13	0.2	311.50	0	0.00	310.50	0.2	1,382	0.01%
2024/12/12	0.3	312.50	0	0.00	308.00	0.3	1,402	0.02%
2024/12/11	0.2	311.00	0	0.00	308.00	0.2	1,439	0.01%
2024/12/10	0	0.00	0.1	318.00	316.00	-0.1	1,464	-0.01%
2024/12/05	0.1	321.50	0	0.00	320.50	0.1	1,677	0.01%
2024/12/04	0	0.00	0.1	319.71	321.50	-0.1	1,693	-0.01%
2024/12/03	0.2	317.50	1	322.50	318.50	-0.8	1,714	-0.05%
2024/11/29	0	308.50	0	0.00	308.50	0	1,711	0.00%
2024/11/28	0	0.00	0.1	306.00	305.00	-0.1	1,734	-0.01%
2024/11/20	0	0.00	0.3	314.00	314.50	-0.3	1,810	-0.02%
2024/11/18	1.1	308.89	0	0.00	305.50	1.1	1,806	0.06%
2024/11/15	0	313.75	0	0.00	310.50	0	1,808	0.00%
2024/11/14	0.5	312.89	0	0.00	309.50	0.5	1,844	0.03%
2024/11/13	0	319.50	0	0.00	321.00	0	1,839	0.00%
2024/11/12	1.2	321.21	0	0.00	319.00	1.2	1,897	0.07%
2024/11/11	0	331.50	0	0.00	332.00	0	1,951	0.00%
2024/11/08	0.2	338.39	0	0.00	335.00	0.2	1,955	0.01%
2024/11/07	0.2	342.00	0	0.00	339.00	0.2	1,962	0.01%
2024/11/06	1.2	351.50	0	356.50	357.50	1.1	1,903	0.06%
2024/11/05	0	354.50	0.1	352.50	354.00	0	1,901	0.00%
2024/11/04	0	347.50	0	0.00	348.00	0	1,898	0.00%
2024/11/01	0	342.00	0.7	345.57	348.50	-0.6	1,908	-0.03%
2024/10/30	0	343.00	0	0.00	344.50	0	1,911	0.00%
2024/10/29	0.2	338.34	0	0.00	341.50	0.2	1,944	0.01%
2024/10/28	0.3	347.61	0	0.00	346.50	0.3	1,933	0.01%
2024/10/25	0	350.00	0	0.00	351.50	0	1,932	0.00%
2024/10/24	0.4	353.60	0	353.00	348.00	0.3	1,935	0.02%
2024/10/23	0.2	351.42	0.2	359.65	361.50	0	1,937	0.00%
2024/10/22	0.3	346.24	0	0.00	347.00	0.3	1,913	0.01%
2024/10/17	0.3	348.67	0	0.00	346.00	0.3	1,970	0.01%
2024/10/16	0.1	360.50	0	0.00	357.00	0.1	1,929	0.01%
2024/10/15	0	0.00	0.1	370.34	368.50	-0.1	1,896	0.00%
2024/10/14	0.1	361.50	0	0.00	364.50	0.1	1,887	0.00%
2024/10/11	0	0.00	0.1	365.68	366.00	-0.1	1,909	0.00%
2024/10/08	0	0.00	0.2	366.52	363.00	-0.2	1,929	-0.01%
2024/10/04	0.1	348.00	0	0.00	345.00	0.1	1,967	0.00%
2024/10/01	1	352.50	0	0.00	351.50	1	2,010	0.05%
2024/09/30	0.1	359.00	0	361.50	356.50	0.1	2,086	0.01%
2024/09/27	1	377.00	0	374.00	365.00	1	2,142	0.05%
2024/09/26	0.3	375.00	1.1	376.18	373.50	-0.8	2,204	-0.04%
2024/09/24	0	0.00	0	366.00	362.00	0	2,232	0.00%
2024/09/20	1.2	368.10	0	0.00	363.00	1.2	2,271	0.05%
2024/09/19	0	0.00	0.2	369.89	369.50	-0.2	2,288	-0.01%
2024/09/18	0.1	355.00	0	0.00	355.50	0.1	2,287	0.01%
2024/09/13	0.1	363.00	0	0.00	368.00	0.1	2,303	0.01%
2024/09/11	0	0.00	0.2	356.17	362.50	-0.2	2,263	-0.01%
2024/09/09	1	353.50	1.7	355.49	362.50	-0.7	2,197	-0.03%
2024/09/06	0	0.00	0.3	345.00	345.00	-0.3	2,112	-0.01%
2024/09/03	0	0.00	0.1	340.00	342.00	-0.1	2,048	-0.01%
2024/09/02	0.1	348.50	0	0.00	343.50	0.1	2,046	0.00%
2024/08/30	0.3	350.80	0	0.00	351.00	0.3	2,041	0.01%
2024/08/28	0	0.00	1.1	349.48	351.00	-1.1	2,013	-0.06%
2024/08/23	0	0.00	0.3	343.45	342.00	-0.3	1,993	-0.02%
2024/08/20	1.1	341.80	0	0.00	338.50	1.1	2,007	0.05%
2024/08/09	1	298.00	1	299.50	308.00	0	1,876	0.00%
2024/08/07	0	0.00	0.1	297.18	297.50	-0.1	1,843	-0.01%
2024/08/06	0	273.00	1	259.14	270.50	-1	1,834	-0.05%
2024/08/05	1.3	272.69	0	0.00	271.00	1.3	1,843	0.07%
2024/08/02	0.2	305.39	0	305.00	301.00	0.2	1,842	0.01%
2024/08/01	1	325.00	1	322.50	322.00	0	1,892	0.00%
2024/07/31	0	0.00	0	307.00	304.50	0	1,864	0.00%
2024/07/30	0	304.00	0	0.00	312.00	0	1,874	0.00%
2024/07/29	0	0.00	0	310.50	309.00	0	1,872	0.00%
2024/07/26	0	315.00	0	314.50	315.00	0	1,889	0.00%
2024/07/18	0.3	336.42	0	0.00	334.50	0.3	1,829	0.02%
2024/07/12	0.2	364.29	0	0.00	364.00	0.2	1,872	0.01%
2024/07/11	0.1	381.37	0	0.00	377.00	0.1	1,856	0.01%
2024/07/09	0.2	385.45	1	385.99	390.00	-0.8	1,824	-0.04%
2024/07/08	0.2	393.00	0	0.00	396.50	0.2	1,811	0.01%
2024/07/04	0	0.00	1	377.00	387.50	-1	1,742	-0.06%
2024/07/03	0.3	355.37	0	370.50	363.50	0.2	1,690	0.01%
2024/07/02	1	357.50	0	344.50	345.00	1	1,633	0.06%
2024/07/01	0	0.00	0	330.00	338.00	0	1,576	0.00%
2024/06/21	0	320.00	3	324.17	327.50	-3	1,582	-0.19%
2024/06/20	0	0.00	3	327.33	328.00	-3	1,576	-0.19%
2024/06/18	0	305.50	0	0.00	307.00	0	1,601	0.00%
2024/06/17	0.1	306.00	0	0.00	306.50	0.1	1,667	0.01%
2024/06/14	0	0.00	1	310.50	308.00	-1	1,766	-0.06%
2024/06/13	1	317.00	0.1	316.00	317.00	0.9	1,803	0.05%
2024/06/12	1	313.50	0	0.00	312.00	1	1,885	0.05%
2024/06/04	0	0.00	0.2	304.50	304.00	-0.2	2,031	-0.01%
2024/05/31	0.1	295.93	0	0.00	294.50	0.1	2,063	0.00%
2024/05/28	0	0.00	0.1	304.50	303.50	-0.1	2,146	0.00%
2024/05/24	0.2	308.50	0	0.00	309.00	0.2	2,155	0.01%
2024/05/23	0	302.00	0	0.00	304.00	0	2,196	0.00%
2024/05/16	1	318.00	1	311.50	313.00	0	2,253	0.00%
2024/05/13	1	312.00	0	0.00	311.50	1	2,309	0.04%
2024/05/08	3	319.00	0	0.00	318.50	3	2,280	0.13%
2024/05/07	2	307.75	0	0.00	319.50	2	2,270	0.09%
2024/05/03	0	0.00	3	297.67	297.50	-3	2,208	-0.14%
2024/05/02	0.2	292.00	0	0.00	291.00	0.2	2,202	0.01%
2024/04/24	1.1	289.09	0	0.00	292.00	1.1	2,210	0.05%
2024/04/23	1	284.50	1	284.00	284.00	0	2,208	0.00%
2024/04/22	1	284.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	2	284.50	1	289.00	288.00	1	2,180	0.05%
2024/04/18	0	0.00	1	292.50	294.00	-1	2,134	-0.05%
2024/04/15	0	0.00	0.1	309.50	305.00	-0.1	2,079	0.00%
2024/04/02	0	0.00	1	315.00	314.00	-1	1,973	-0.05%
2024/03/27	0.1	308.00	0	0.00	307.50	0.1	1,846	0.00%
2024/03/26	2	309.00	0	0.00	299.50	2	1,797	0.11%
2024/03/22	0	0.00	1	296.00	297.50	-1	1,707	-0.06%
2024/03/21	0	0.00	1	296.00	294.00	-1	1,676	-0.06%
2024/03/20	0	0.00	1.3	292.12	290.00	-1.3	1,628	-0.08%
2024/03/19	0.3	292.00	0	0.00	291.50	0.3	1,580	0.02%
2024/03/15	1	271.00	3	271.00	270.00	-2	1,435	-0.14%
2024/03/14	1	253.50	15	259.27	263.00	-14	1,324	-1.06%
2024/03/13	2	247.00	2	250.25	246.50	0	1,239	0.00%
2024/03/08	6	247.75	1	244.00	248.00	5	1,161	0.43%
2024/03/07	1	253.50	0	0.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	2	257.25	255.00	-2	1,078	-0.19%
2024/03/05	1	250.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	1	255.50	4	254.13	257.00	-3	1,030	-0.29%
2024/03/01	1	247.00	0	0.00	247.50	1	979	0.10%
2024/02/29	1	240.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	5	244.50	244.00	-5	924	-0.54%
2024/02/26	2	247.50	0	0.00	248.50	2	904	0.22%
2024/02/23	2	249.00	0	0.00	250.00	2	848	0.24%
2024/02/22	0.1	245.00	1.1	237.85	245.00	-1	789	-0.12%
2024/02/21	3	228.67	0	0.00	230.00	3	734	0.41%
2024/02/20	5	233.00	0	0.00	231.00	5	726	0.69%
2024/02/19	2	232.00	0	0.00	231.00	2	713	0.28%
2024/02/16	0	0.00	1	236.00	233.50	-1	695	-0.14%
2024/02/02	1	213.00	0	0.00	212.50	1	619	0.16%