群創 (3481)-元大-林森券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	13.94	5	13.92	14.05	7	44,010	0.02%
2025/01/20	8	13.76	9	13.78	13.85	-1	44,094	0.00%
2025/01/17	17	13.95	8	14.02	13.95	9	44,443	0.02%
2025/01/16	7.6	14.03	1	14.25	13.85	6.6	45,931	0.01%
2025/01/15	5	14.09	6	14.14	14.05	-1	46,277	0.00%
2025/01/14	3.1	13.77	3	13.85	13.90	0.1	46,591	0.00%
2025/01/13	8.7	13.59	6	13.58	13.60	2.7	48,884	0.01%
2025/01/10	26.1	13.90	1	13.90	13.90	25.1	49,070	0.05%
2025/01/09	1	14.45	0	0.00	14.15	1	49,002	0.00%
2025/01/08	1	14.50	3	14.60	14.60	-2	49,244	0.00%
2025/01/07	2	14.55	10	14.55	14.50	-8	49,168	-0.02%
2025/01/06	15.1	14.03	1	14.15	14.10	14.1	48,533	0.03%
2025/01/03	7.3	14.02	9.9	14.12	13.95	-2.5	48,707	-0.01%
2025/01/02	6.8	14.16	20	14.10	14.10	-13.2	49,288	-0.03%
2024/12/31	13.1	14.24	2.6	14.31	14.35	10.5	50,077	0.02%
2024/12/30	9	14.47	4.8	14.47	14.35	4.2	50,837	0.01%
2024/12/27	0	0.00	1	14.55	14.55	-1	51,198	0.00%
2024/12/26	0.2	14.80	4.9	14.71	14.65	-4.7	52,981	-0.01%
2024/12/25	8	14.85	0.6	14.95	14.75	7.4	54,694	0.01%
2024/12/24	6	14.89	0.2	15.10	14.85	5.8	56,873	0.01%
2024/12/23	3.1	14.74	17.6	14.96	15.00	-14.5	57,296	-0.03%
2024/12/20	33.1	14.57	0	0.00	14.30	33.1	56,854	0.06%
2024/12/19	12.5	14.84	3.5	14.87	14.90	9	56,350	0.02%
2024/12/18	0.5	14.98	1.5	15.00	15.10	-1	57,448	0.00%
2024/12/17	21.1	15.02	6	15.00	15.00	15.1	57,811	0.03%
2024/12/16	10	15.25	1	15.60	15.25	9	58,476	0.02%
2024/12/13	5.1	15.50	2	15.40	15.35	3.1	61,147	0.01%
2024/12/12	8	15.69	16.7	15.89	15.75	-8.7	60,848	-0.01%
2024/12/10	19.1	15.69	12.4	15.69	15.50	6.7	60,792	0.01%
2024/12/09	1	15.60	0	0.00	15.65	1	60,896	0.00%
2024/12/06	2.2	15.55	34.7	15.61	15.75	-32.5	61,266	-0.05%
2024/12/05	7.2	15.48	0	0.00	15.30	7.2	61,156	0.01%
2024/12/04	2.1	15.45	18.1	15.51	15.60	-16	61,364	-0.03%
2024/12/03	0	0.00	20	15.40	15.45	-20	62,370	-0.03%
2024/12/02	3.1	15.13	4	15.30	15.20	-0.9	62,622	0.00%
2024/11/29	12.4	15.02	47.8	15.16	15.15	-35.4	63,576	-0.06%
2024/11/28	35.7	14.88	0	0.00	15.00	35.7	65,138	0.05%
2024/11/27	3.3	15.12	14.6	15.31	15.10	-11.4	65,750	-0.02%
2024/11/25	2.2	15.50	0	0.00	15.40	2.2	71,997	0.00%
2024/11/22	0	0.00	9	15.56	15.50	-9	72,563	-0.01%
2024/11/21	3	15.17	5.1	15.25	15.25	-2.1	73,645	0.00%
2024/11/20	4.1	15.27	0	0.00	15.15	4.1	74,219	0.01%
2024/11/19	2	15.25	3	15.30	15.25	-1	75,780	0.00%
2024/11/18	5.1	15.33	10.7	15.27	15.40	-5.6	77,056	-0.01%
2024/11/15	1	15.35	162	15.40	15.30	-161	77,077	-0.21%	大賣/鉅額交易
2024/11/14	48.7	15.05	12	15.00	14.85	36.7	77,575	0.05%
2024/11/13	42.4	15.33	2	15.40	15.25	40.4	78,924	0.05%
2024/11/12	123.2	15.46	1.8	15.44	15.40	121.4	82,473	0.15%	大買/鉅額交易
2024/11/11	7.4	15.86	31.7	15.82	15.85	-24.2	83,624	-0.03%
2024/11/08	11.2	16.09	3.1	16.25	16.10	8.2	84,455	0.01%
2024/11/07	5.6	16.10	586.9	16.09	16.45	-581.3	87,707	-0.66%	大賣/鉅額交易
2024/11/06	1.1	15.50	3.6	15.55	15.45	-2.6	87,432	0.00%
2024/11/05	1.1	15.65	12	15.65	15.65	-10.9	89,111	-0.01%
2024/11/04	9.1	15.47	13	15.50	15.35	-3.9	92,449	0.00%
2024/11/01	27.6	15.37	14.1	15.54	15.60	13.5	95,797	0.01%
2024/10/30	21.3	15.74	18	15.70	15.60	3.3	99,377	0.00%
2024/10/29	17	16.16	0.7	16.10	16.15	16.3	101,458	0.02%
2024/10/28	8	16.34	6	16.45	16.30	2	104,390	0.00%
2024/10/25	19	16.20	6	16.23	16.40	13	112,047	0.01%
2024/10/24	8.8	16.41	7	16.43	16.20	1.8	113,004	0.00%
2024/10/23	46	16.43	27.4	16.73	16.40	18.6	114,311	0.02%
2024/10/22	11	16.26	3.9	16.37	16.35	7.1	116,802	0.01%
2024/10/21	18	16.27	6.5	16.35	16.25	11.5	117,845	0.01%
2024/10/18	37	16.50	84.8	16.51	16.30	-47.8	118,834	-0.04%
2024/10/17	0.1	16.05	28.4	16.10	16.10	-28.3	118,365	-0.02%
2024/10/16	17	15.55	8	15.86	15.80	9	120,246	0.01%
2024/10/15	2.1	15.91	19.3	15.96	15.75	-17.1	121,226	-0.01%
2024/10/14	1	15.45	0.7	15.45	15.50	0.3	123,716	0.00%
2024/10/11	31.1	15.50	0	0.00	15.35	31.1	124,291	0.03%
2024/10/09	67	15.55	3	15.50	15.45	64	125,184	0.05%
2024/10/08	24.3	15.79	4	15.80	15.75	20.3	125,567	0.02%
2024/10/07	18.1	15.98	4.9	16.05	16.15	13.2	126,046	0.01%
2024/10/04	0	0.00	52	16.16	16.10	-52	127,167	-0.04%
2024/10/01	39	16.04	4.4	16.00	16.00	34.6	129,739	0.03%
2024/09/30	367.2	16.19	96.7	16.25	16.15	270.6	135,536	0.20%	大買/鉅額交易
2024/09/27	17	16.03	49.7	16.08	16.05	-32.7	145,189	-0.02%
2024/09/26	11.6	15.95	39.8	16.01	15.70	-28.2	152,935	-0.02%
2024/09/25	2.4	15.50	2.3	15.51	15.55	0.1	151,242	0.00%
2024/09/24	2.8	15.57	3.6	15.70	15.65	-0.8	151,510	0.00%
2024/09/23	13	15.68	8.9	15.69	15.75	4.1	152,376	0.00%
2024/09/20	19.3	15.57	29.1	15.68	15.80	-9.8	154,728	-0.01%
2024/09/19	4	15.26	20.8	15.30	15.35	-16.8	153,567	-0.01%
2024/09/18	30	15.29	29	15.43	15.15	1	153,134	0.00%
2024/09/16	9	15.21	102.6	15.29	15.50	-93.6	152,288	-0.06%	大賣/
2024/09/13	1.1	14.20	0	0.00	14.20	1.1	149,811	0.00%
2024/09/12	4	14.29	10.1	14.30	14.25	-6.1	150,032	0.00%
2024/09/11	3.2	14.24	16.3	14.13	14.15	-13.1	150,200	-0.01%
2024/09/10	26.4	13.81	9	13.72	13.70	17.4	149,719	0.01%
2024/09/09	3.3	13.87	22.5	13.78	14.05	-19.2	149,864	-0.01%
2024/09/06	37.6	14.23	0.2	14.30	14.20	37.5	149,512	0.03%
2024/09/05	9.1	14.47	15	14.29	14.20	-5.9	150,444	0.00%
2024/09/04	11.4	14.50	2.9	14.60	14.35	8.5	150,675	0.01%
2024/09/03	3	15.33	3	15.15	15.15	0	150,051	0.00%
2024/09/02	23.2	15.48	5.7	15.37	15.30	17.5	150,152	0.01%
2024/08/30	37.7	15.78	67.2	15.89	15.80	-29.5	150,912	-0.02%
2024/08/29	41.6	16.04	19	16.07	16.05	22.6	149,786	0.02%
2024/08/28	35	16.20	47.4	16.38	16.25	-12.4	150,244	-0.01%
2024/08/27	132.5	16.21	18	16.18	15.90	114.5	151,976	0.08%	大買/鉅額交易
2024/08/26	6.6	16.65	66.5	16.65	16.65	-59.9	148,366	-0.04%
2024/08/14	61	14.55	26.3	14.58	14.55	34.7	147,743	0.02%
2024/08/13	59.1	14.76	12	14.76	14.70	47.1	146,808	0.03%
2024/08/12	26.1	14.91	34	14.98	14.80	-7.9	146,768	-0.01%
2024/08/09	25	14.31	39	14.48	14.40	-14	145,531	-0.01%
2024/08/08	10.1	13.78	1	13.95	13.80	9.1	143,970	0.01%
2024/08/07	9.2	14.00	15.7	14.00	14.00	-6.5	143,499	0.00%
2024/08/06	18.2	13.73	9.7	13.82	13.65	8.5	143,185	0.01%
2024/08/05	64.4	14.23	42.7	14.32	13.80	21.7	141,386	0.02%
2024/08/02	63	15.34	14.2	15.38	15.30	48.8	137,853	0.04%
2024/08/01	29	15.54	30	15.56	15.45	-1	136,735	0.00%
2024/07/31	88	15.72	24	15.90	15.35	64	135,757	0.05%
2024/07/30	6	15.26	6.9	15.69	15.80	-0.9	132,169	0.00%
2024/07/29	61	15.48	42.3	15.53	15.30	18.7	132,500	0.01%
2024/07/26	38.2	15.24	86.8	15.28	15.55	-48.6	131,502	-0.04%
2024/07/23	115	15.16	12	15.24	15.05	103	129,068	0.08%	大買/鉅額交易
2024/07/22	175	15.79	46.4	15.79	15.50	128.6	126,788	0.10%	大買/鉅額交易
2024/07/19	101	15.78	33.1	16.05	16.15	67.9	123,561	0.05%	大買/
2024/07/18	83	15.93	40.1	15.98	16.15	42.9	121,772	0.04%
2024/07/17	15	16.12	270.7	16.09	16.10	-255.7	120,284	-0.21%	大賣/鉅額交易
2024/07/16	64	15.13	10.6	15.15	15.15	53.4	113,186	0.05%
2024/07/15	23	15.26	54.4	15.30	15.40	-31.4	113,653	-0.03%
2024/07/12	17.9	15.40	81.8	15.28	15.60	-63.9	112,691	-0.06%
2024/07/11	23.1	14.93	33.1	15.04	15.10	-10	109,155	-0.01%
2024/07/10	47.4	15.07	121.7	15.10	15.10	-74.3	108,692	-0.07%	大賣/
2024/07/09	35.3	14.88	41.7	14.84	15.00	-6.4	108,237	-0.01%
2024/07/08	29.1	15.20	28.6	15.18	15.10	0.5	107,071	0.00%
2024/07/05	30	14.95	30.8	15.04	15.10	-0.8	107,473	0.00%
2024/07/04	101.1	14.90	241.1	14.88	14.90	-140	106,956	-0.13%	大買/大賣/鉅額交易
2024/07/03	9	14.33	143	14.35	14.40	-134	106,611	-0.13%	大賣/鉅額交易
2024/07/02	141	14.11	31	14.14	14.15	110	106,306	0.10%	大買/鉅額交易
2024/07/01	6	14.28	25	14.29	14.20	-19	106,162	-0.02%
2024/06/28	125	14.53	20.9	14.46	14.35	104.1	105,375	0.10%	大買/鉅額交易
2024/06/27	70.1	14.46	35	14.46	14.40	35.1	104,591	0.03%
2024/06/26	149	15.02	92.1	15.15	14.80	57	102,832	0.06%	大買/
2024/06/25	214.2	15.00	87	15.01	14.80	127.2	99,561	0.13%	大買/鉅額交易
2024/06/24	528	16.08	865	16.14	15.90	-337	93,802	-0.36%	大買/大賣/鉅額交易
2024/06/21	999	15.57	959.2	15.53	15.60	39.8	83,113	0.05%	大買/大賣/
2024/06/20	13.3	14.14	10.4	14.18	14.20	2.9	74,349	0.00%
2024/06/19	17.5	14.17	40	14.10	14.10	-22.5	75,887	-0.03%
2024/06/18	23	14.24	11	14.20	14.25	12	76,331	0.02%
2024/06/17	46.1	14.07	53	14.26	14.20	-7	75,569	-0.01%
2024/06/14	10	13.60	17	13.34	13.60	-7	73,029	-0.01%
2024/06/13	8.1	13.30	5.5	13.33	13.20	2.6	73,034	0.00%
2024/06/12	47	13.27	0	0.00	13.20	47	74,420	0.06%
2024/06/11	268.4	13.47	2.8	13.35	13.35	265.6	74,393	0.36%	大買/鉅額交易
2024/06/07	7	13.70	4.9	13.62	13.65	2.2	74,564	0.00%
2024/06/06	2	13.45	22	13.46	13.40	-20	74,893	-0.03%
2024/06/05	13.5	13.45	5.6	13.49	13.40	7.9	75,437	0.01%
2024/06/04	22.1	13.54	0.4	13.50	13.45	21.6	76,764	0.03%
2024/06/03	19.2	13.89	18	13.88	13.85	1.2	77,001	0.00%
2024/05/31	16.2	14.02	13	14.08	13.95	3.2	77,336	0.00%
2024/05/30	2.2	14.19	12	14.05	14.00	-9.8	77,199	-0.01%
2024/05/29	24.3	14.03	1	14.00	14.00	23.3	77,167	0.03%
2024/05/28	8.8	14.25	42	14.25	14.20	-33.2	77,113	-0.04%
2024/05/27	28	14.15	50.1	14.31	14.20	-22.1	77,397	-0.03%
2024/05/24	3	14.02	9	13.95	14.05	-6	76,295	-0.01%
2024/05/23	37.6	13.97	1.4	13.89	13.90	36.2	76,387	0.05%
2024/05/22	81.1	14.10	84.1	14.10	14.00	-3	75,763	0.00%
2024/05/21	24.1	13.37	2	13.40	13.35	22.1	71,680	0.03%
2024/05/20	0	0.00	5	13.51	13.45	-5	72,190	-0.01%
2024/05/17	1.1	13.51	0.6	13.40	13.40	0.5	72,759	0.00%
2024/05/16	2	13.70	0	0.00	13.70	2	74,532	0.00%
2024/05/15	4	13.63	309	13.71	13.60	-305	74,825	-0.41%	大賣/鉅額交易
2024/05/14	103.5	13.55	1	13.45	13.50	102.5	76,607	0.13%	大買/鉅額交易
2024/05/13	1	13.45	43	13.44	13.50	-42	76,670	-0.05%
2024/05/10	106	13.20	0	0.00	13.30	106	77,584	0.14%	大買/鉅額交易
2024/05/09	2.1	13.35	2	13.30	13.30	0.1	78,512	0.00%
2024/05/08	10.5	13.35	0.9	13.35	13.30	9.6	79,527	0.01%
2024/05/07	5	13.42	21.6	13.45	13.45	-16.6	80,515	-0.02%
2024/05/06	101	13.70	4	13.75	13.70	97	81,673	0.12%	大買/
2024/05/03	1.1	13.80	17	13.65	13.70	-15.9	83,656	-0.02%
2024/05/02	31.1	13.71	2.7	13.66	13.65	28.4	84,462	0.03%
2024/04/30	14	14.29	10.9	14.47	14.25	3.1	84,825	0.00%
2024/04/29	16	14.10	17	14.22	14.25	-1	89,946	0.00%
2024/04/26	2.7	14.03	1	13.95	14.05	1.7	92,008	0.00%
2024/04/25	5	13.85	6	13.90	13.80	-1	94,579	0.00%
2024/04/24	72.1	13.59	20.1	13.57	13.60	52	99,084	0.05%
2024/04/23	24	13.85	13	13.84	13.85	11	99,454	0.01%
2024/04/22	11.2	13.12	22.9	13.26	13.00	-11.7	100,567	-0.01%
2024/04/19	35.1	13.69	7.9	13.75	13.55	27.2	100,243	0.03%
2024/04/18	36.2	13.94	8	14.01	13.80	28.2	98,850	0.03%
2024/04/17	11.4	13.70	0.9	13.65	13.65	10.5	98,432	0.01%
2024/04/16	30.5	13.68	0	0.00	13.65	30.5	98,623	0.03%
2024/04/15	37	14.17	2	14.33	14.10	35	98,822	0.04%
2024/04/12	5.1	14.11	6	14.15	14.15	-0.9	101,481	0.00%
2024/04/11	147.8	14.18	3	14.12	14.10	144.8	103,584	0.14%	大買/鉅額交易
2024/04/10	11.9	15.15	12	15.23	15.00	-0.1	100,616	0.00%
2024/04/09	23	15.25	12	15.54	15.30	11	100,142	0.01%
2024/04/03	11	14.74	0	0.00	14.70	11	97,959	0.01%
2024/04/02	6	15.20	3.1	15.23	15.20	3	97,608	0.00%
2024/04/01	7	14.95	6	15.11	15.20	1	98,795	0.00%
2024/03/29	9	15.27	6	15.10	15.05	3	100,572	0.00%
2024/03/28	5	15.31	10	15.32	15.20	-5	101,050	0.00%
2024/03/27	31.1	15.40	3	15.45	15.40	28.1	103,238	0.03%
2024/03/26	34.1	15.28	5	15.38	15.20	29.1	103,464	0.03%
2024/03/25	4.2	15.54	0	0.00	15.60	4.2	103,247	0.00%
2024/03/22	16	15.56	14.2	15.55	15.55	1.8	103,095	0.00%
2024/03/21	4	15.04	33	15.02	15.10	-29	101,108	-0.03%
2024/03/20	11.1	14.52	10	14.55	14.45	1.1	100,412	0.00%
2024/03/19	35.4	14.66	2.8	14.79	14.65	32.7	100,267	0.03%
2024/03/18	14.4	14.70	2	14.90	14.85	12.4	100,122	0.01%
2024/03/15	25	15.15	19	15.15	14.95	6	100,487	0.01%
2024/03/14	1	14.65	4	14.78	14.85	-3	98,969	0.00%
2024/03/13	6	14.88	1	14.75	14.75	5	98,654	0.01%
2024/03/12	14.1	14.91	4	15.04	15.00	10.1	98,244	0.01%
2024/03/11	20	14.95	9.8	14.98	15.00	10.2	98,227	0.01%
2024/03/08	12.5	14.57	3.9	14.61	14.50	8.6	98,111	0.01%
2024/03/07	15.8	14.93	23.8	15.05	14.70	-8.1	98,462	-0.01%
2024/03/06	13.3	15.03	14	15.01	14.90	-0.7	97,621	0.00%
2024/03/05	7	15.47	5	15.38	15.10	2	97,371	0.00%
2024/03/04	7.5	15.40	3.2	15.50	15.45	4.3	96,306	0.00%
2024/03/01	14.1	15.33	13.2	15.34	15.20	0.9	95,848	0.00%
2024/02/29	16.4	14.96	8.2	15.15	15.15	8.2	95,306	0.01%
2024/02/27	25.5	15.10	4.6	15.17	15.10	20.9	94,394	0.02%
2024/02/26	23.2	15.38	6	15.25	15.25	17.2	93,672	0.02%
2024/02/23	36.3	15.59	21.4	15.60	15.55	14.8	92,901	0.02%
2024/02/22	20.7	15.92	18	15.84	15.80	2.7	92,112	0.00%
2024/02/21	20.2	16.21	40	16.35	15.90	-19.9	92,128	-0.02%
2024/02/20	17.4	16.37	5.7	16.45	16.25	11.7	91,519	0.01%
2024/02/19	7.2	16.40	43.3	16.40	16.55	-36.1	90,670	-0.04%
2024/02/16	27.2	15.57	3	15.68	15.65	24.2	88,665	0.03%
2024/02/15	56.4	15.55	85.6	16.08	15.50	-29.3	87,619	-0.03%
2024/02/05	16.2	16.19	1	16.25	16.25	15.2	85,276	0.02%
2024/02/02	26.1	16.36	5.9	16.48	16.20	20.2	84,784	0.02%
2024/02/01	34.6	16.06	21.5	16.14	16.30	13.1	83,754	0.02%