神準 (3558)-元大-林森券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
68張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	170.00	0	0.00	169.50	0	342	0.00%
2024/05/21	0	171.50	0	0.00	169.00	0	345	0.00%
2024/05/20	0	170.50	0	0.00	171.00	0	345	0.00%
2024/05/16	0	0.00	1	166.00	167.50	-1	357	-0.28%
2024/05/13	0.2	161.83	0	0.00	162.00	0.2	360	0.04%
2024/05/10	0.1	174.50	0	0.00	177.00	0.1	349	0.01%
2024/05/08	0	0.00	0	182.00	182.50	0	357	0.00%
2024/05/07	0.3	174.38	0	0.00	173.50	0.3	362	0.07%
2024/05/06	0.1	178.13	0	0.00	177.50	0.1	373	0.03%
2024/05/03	0	180.50	0	0.00	179.00	0	411	0.00%
2024/05/02	0	181.50	0	0.00	180.50	0	474	0.00%
2024/04/30	0	0.00	0	183.50	181.00	0	511	0.00%
2024/04/29	0	182.50	0	0.00	181.00	0	509	0.00%
2024/04/26	0.2	176.00	0	0.00	174.50	0.2	505	0.03%
2024/04/24	2	178.00	0	0.00	177.00	2	509	0.39%
2024/04/17	0	181.00	0	0.00	180.00	0	502	0.01%
2024/04/15	0	185.00	0	0.00	184.00	0	504	0.00%
2024/04/12	0	190.50	0	0.00	189.50	0	495	0.00%
2024/04/09	0.1	197.62	0	0.00	196.50	0.1	481	0.02%
2024/04/08	0.1	205.50	0	0.00	204.00	0.1	473	0.02%
2024/04/02	2	214.00	0	0.00	213.50	2	469	0.43%
2024/03/11	0	0.00	1	218.50	218.50	-1	535	-0.19%
2024/03/01	1.1	232.09	0	0.00	232.00	1.1	543	0.20%
2024/02/29	0	0.00	0.5	236.00	236.00	-0.5	538	-0.10%
2024/02/27	0	0.00	1	241.00	240.50	-1	532	-0.19%
2024/02/16	1	235.50	1	239.00	238.50	0	544	0.00%
2024/02/15	2	239.00	2	235.00	235.00	0	542	0.00%
2024/01/31	0	0.00	1	240.50	239.50	-1	535	-0.19%
2024/01/29	2	250.00	3	246.17	247.00	-1	526	-0.19%
2024/01/26	2	247.00	2	252.00	248.00	0	517	0.00%
2024/01/25	4.1	250.69	7	252.71	246.50	-3	484	-0.61%
2024/01/24	5	238.80	3.2	242.44	247.50	1.8	425	0.42%
2024/01/22	1	227.00	0	0.00	226.50	1	398	0.25%
2024/01/18	0	217.12	0	0.00	217.50	0	399	0.01%
2024/01/11	0	226.00	0	0.00	229.50	0	419	0.01%
2024/01/10	0.2	226.33	0	0.00	224.00	0.2	424	0.04%
2024/01/09	0.2	235.50	0	0.00	234.00	0.2	418	0.05%
2024/01/08	1	240.50	1	237.00	237.00	0	430	0.00%
2024/01/05	1	236.52	0	0.00	238.00	1	433	0.24%
2024/01/04	0.2	237.50	0	0.00	236.50	0.2	437	0.03%
2024/01/03	0.1	240.25	0	0.00	239.50	0.1	454	0.01%
2023/12/25	1	253.50	1	248.12	248.00	0	502	-0.01%
2023/12/21	0.1	245.07	0	0.00	245.00	0.1	501	0.03%
2023/12/19	0.1	250.00	0	0.00	246.00	0.1	505	0.02%
2023/12/13	0	0.00	1	260.00	257.50	-1	520	-0.19%
2023/12/12	0.1	255.00	0	0.00	252.00	0.1	516	0.02%
2023/12/08	0.1	254.00	0	0.00	253.50	0.1	519	0.01%
2023/12/07	1.2	255.23	0	0.00	254.00	1.2	522	0.23%
2023/12/06	1	255.50	2.3	262.02	258.00	-1.3	526	-0.24%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/11/22	0	0.00	1	243.00	242.50	-1	608	-0.16%
2023/11/21	1	250.00	0	0.00	250.00	1	619	0.16%
2023/11/16	2	247.00	0	0.00	243.50	2	707	0.28%
2023/11/15	0	0.00	0.1	245.90	245.50	-0.1	737	-0.01%
2023/11/13	0.1	233.00	0	0.00	233.00	0.1	809	0.01%
2023/11/06	0	0.00	0.1	240.50	241.00	-0.1	953	-0.01%
2023/11/01	0	228.50	0	0.00	231.00	0	1,185	0.00%
2023/10/25	1	241.50	1	240.50	240.50	0	2,173	0.00%
2023/10/24	0.1	232.56	0	0.00	237.50	0.1	2,254	0.00%
2023/10/23	0.1	236.00	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	3.2	236.39	3	236.33	236.00	0.2	2,355	0.01%
2023/10/19	0	242.00	0	0.00	244.00	0	2,361	0.00%
2023/10/18	0.1	243.20	0	0.00	244.50	0.1	2,378	0.01%
2023/10/17	1	251.50	1	248.50	248.50	0	2,380	0.00%
2023/10/16	0.1	251.00	0	0.00	249.50	0.1	2,408	0.00%
2023/10/13	0.1	261.70	0	0.00	261.00	0.1	2,427	0.00%
2023/10/12	1	264.00	1	261.50	263.00	0	2,457	0.00%
2023/10/03	1	276.00	1	270.50	270.50	0	2,855	0.00%
2023/09/22	0	262.00	0	0.00	264.00	0	2,981	0.00%
2023/09/21	0	264.00	0	0.00	262.50	0	3,033	0.00%
2023/09/20	0.1	268.46	0	0.00	266.50	0.1	3,093	0.00%
2023/09/19	0	270.50	0	0.00	268.00	0	3,101	0.00%
2023/09/18	0	270.50	0	0.00	270.00	0	3,098	0.00%
2023/09/15	1	274.00	6	271.50	272.00	-5	3,099	-0.16%
2023/09/14	5	271.60	0.1	273.50	275.50	4.9	3,102	0.16%
2023/09/13	1	266.00	1	264.00	266.50	0	3,103	0.00%
2023/09/11	0.1	271.91	0	0.00	266.00	0.1	3,122	0.00%
2023/09/04	0	0.00	1	277.00	280.00	-1	3,167	-0.03%
2023/09/01	4	279.13	2	278.27	276.00	2	3,167	0.06%
2023/08/31	0	0.00	0.2	280.00	279.00	-0.2	3,171	-0.01%
2023/08/29	1	270.50	2	270.25	271.00	-1	3,189	-0.03%
2023/08/28	3.2	270.59	2	273.00	267.50	1.2	3,198	0.04%
2023/08/25	0	279.25	0	0.00	274.50	0	3,201	0.00%
2023/08/24	3.1	290.69	5	287.10	284.00	-1.9	3,250	-0.06%
2023/08/23	1	300.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	3	299.83	2	297.50	297.50	1	3,373	0.03%
2023/08/21	4	293.25	5	294.50	297.00	-1	3,385	-0.03%
2023/08/18	4	296.13	1	291.00	291.00	3	3,369	0.09%
2023/08/17	0	0.00	0.1	302.00	304.00	-0.1	3,409	0.00%
2023/08/16	1	285.49	1	285.00	285.50	0	3,389	0.00%
2023/08/15	1.1	289.88	1	289.50	289.50	0.1	3,459	0.00%
2023/08/11	1	292.03	1	296.50	291.00	0	3,560	0.00%
2023/08/10	0.1	294.50	0	0.00	290.50	0.1	3,544	0.00%
2023/08/09	2.1	307.96	2	301.50	301.00	0.1	3,515	0.00%
2023/08/08	3.1	316.87	1	320.00	309.50	2.1	3,489	0.06%
2023/08/07	2	310.13	1.2	312.84	321.50	0.8	3,428	0.02%
2023/08/04	2	306.50	5	307.00	307.50	-3	3,368	-0.09%
2023/08/02	3.2	304.70	0	0.00	291.00	3.2	3,270	0.10%
2023/08/01	7.1	327.46	5	323.54	314.50	2	3,154	0.06%
2023/07/31	2	326.92	4	334.50	320.00	-2	2,965	-0.07%
2023/07/28	6	310.08	6	314.83	313.00	0	2,734	0.00%
2023/07/27	2	292.00	2.1	291.26	293.50	-0.1	2,577	0.00%
2023/07/26	0.1	275.67	1	274.00	273.00	-0.9	2,511	-0.04%
2023/07/25	0	0.00	1.1	286.02	282.50	-1.1	2,509	-0.04%
2023/07/21	0	271.00	0	0.00	269.00	0	2,514	0.00%
2023/07/19	1	280.00	1	276.00	276.00	0	2,553	0.00%
2023/07/18	0	272.17	0	0.00	280.50	0	2,579	0.00%
2023/07/17	0	274.75	1	274.50	273.00	-1	2,588	-0.04%
2023/07/14	1	281.00	2	283.50	278.00	-1	2,580	-0.04%
2023/07/13	2	292.50	5	297.60	280.50	-3	2,565	-0.12%
2023/07/12	5	283.90	2.1	285.01	287.00	2.9	2,462	0.12%
2023/07/11	2	282.75	2	281.50	278.00	0	2,445	0.00%
2023/07/10	3	274.00	3	276.17	278.00	0	2,451	0.00%
2023/07/07	0	0.00	1	258.00	258.50	-1	2,394	-0.04%
2023/07/06	0	257.25	0	0.00	253.50	0	2,478	0.00%
2023/07/05	1	258.00	1	256.00	255.00	0	2,501	0.00%
2023/07/04	1	261.04	0	0.00	261.00	1	2,524	0.04%
2023/07/03	1	269.96	0	0.00	267.00	1	2,539	0.04%
2023/06/30	1	255.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	254.50	1	258.50	255.50	0	2,548	0.00%
2023/06/27	1	237.00	0	0.00	237.50	1	2,592	0.04%
2023/06/20	0	247.00	0	0.00	245.00	0	2,947	0.00%
2023/06/09	2	248.00	2	248.00	249.00	0	3,512	0.00%
2023/06/02	3	257.17	4	257.00	254.00	-1	3,914	-0.03%
2023/06/01	0	0.00	1	259.00	260.00	-1	4,028	-0.02%
2023/05/30	46	264.09	48	266.56	267.50	-2	4,338	-0.05%
2023/05/29	3	256.00	1	256.00	263.00	2	4,356	0.05%
2023/05/26	4	247.00	4	246.25	246.50	0	4,332	0.00%
2023/05/25	1	258.00	0	0.00	255.00	1	4,347	0.02%
2023/05/22	0	0.00	1	287.50	283.00	-1	4,562	-0.02%
2023/05/19	5	290.40	2	289.25	285.50	3	4,740	0.06%
2023/05/18	1	293.50	3	292.83	292.00	-2	4,845	-0.04%
2023/05/17	2	276.25	1	275.50	275.50	1	4,888	0.02%
2023/05/16	0	0.00	4	268.50	267.50	-4	4,878	-0.08%
2023/05/15	0	0.00	1	274.00	269.50	-1	4,916	-0.02%
2023/05/12	1	274.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	1	269.50	1	269.00	269.50	0	5,019	0.00%
2023/05/10	1	275.00	3	269.67	278.00	-2	5,089	-0.04%
2023/05/09	2	281.25	2	276.00	276.00	0	5,156	0.00%
2023/05/08	2	287.50	1	286.00	286.00	1	5,258	0.02%
2023/05/05	2	282.50	2	282.50	284.00	0	5,322	0.00%
2023/05/04	0	0.00	2	278.50	278.50	-2	5,417	-0.04%
2023/05/03	9	293.22	5	283.00	282.00	4	5,552	0.07%
2023/05/02	0	0.00	1	292.00	292.50	-1	5,594	-0.02%
2023/04/28	3	286.33	2	285.00	285.00	1	5,601	0.02%
2023/04/27	7	290.36	1	292.50	284.00	6	5,598	0.11%
2023/04/25	0	0.00	0.1	277.00	276.50	-0.1	5,539	0.00%
2023/04/20	0	0.00	1	304.00	300.50	-1	5,492	-0.02%
2023/04/19	1	311.00	1	311.00	312.00	0	5,507	0.00%
2023/04/18	1	318.50	1	311.00	311.00	0	5,505	0.00%
2023/04/17	2	319.50	1	317.00	317.00	1	5,493	0.02%
2023/04/14	2	315.25	2	318.25	314.50	0	5,486	0.00%
2023/04/11	0	0.00	1	349.00	329.50	-1	5,375	-0.02%
2023/04/10	3	339.33	3	337.83	345.00	0	5,285	0.00%
2023/04/07	1	335.50	1	332.00	337.00	0	5,264	0.00%
2023/04/06	1	339.50	1	340.50	339.50	0	5,237	0.00%
2023/03/31	1	341.50	1	345.50	342.00	0	5,217	0.00%
2023/03/30	2	345.00	1	349.00	342.00	1	5,211	0.02%
2023/03/29	2	346.75	4	347.00	334.50	-2	5,195	-0.04%
2023/03/28	4.1	353.90	2	348.25	342.50	2.1	5,200	0.04%
2023/03/27	4	371.25	4	358.38	347.00	0	5,182	0.00%
2023/03/24	3	365.83	4	360.63	357.00	-1	5,109	-0.02%
2023/03/23	26	348.54	26	350.88	347.00	0	5,008	0.00%
2023/03/22	3	343.67	6	342.90	348.00	-3	5,022	-0.06%
2023/03/21	3	332.83	2	327.50	327.50	1	5,064	0.02%
2023/03/20	2	326.50	1	333.00	333.50	1	5,270	0.02%
2023/03/17	0	0.00	1	335.00	328.00	-1	5,392	-0.02%
2023/03/16	1	324.00	1	324.00	323.50	0	5,376	0.00%
2023/03/15	3	325.50	2	323.25	322.50	1	5,363	0.02%
2023/03/14	1	331.50	2	327.25	325.50	-1	5,288	-0.02%
2023/03/13	9	332.22	8	334.94	335.00	1	5,268	0.02%
2023/03/10	0	0.00	1	333.50	335.50	-1	5,236	-0.02%
2023/03/09	1	340.00	1	342.00	342.00	0	5,247	0.00%
2023/03/08	3	341.00	0	0.00	340.00	3	5,214	0.06%
2023/03/07	1	341.00	2	351.25	357.00	-1	5,265	-0.02%
2023/03/06	3	338.00	3	335.00	338.50	0	5,282	0.00%
2023/03/03	5	328.70	5	325.60	328.00	0	5,206	0.00%
2023/03/02	1	299.50	1	310.00	328.00	0	5,064	0.00%
2023/03/01	1	303.00	2	298.25	298.50	-1	4,955	-0.02%
2023/02/23	2	294.75	0	0.00	295.00	2	5,146	0.04%
2023/02/22	3	306.83	4	296.63	291.00	-1	5,152	-0.02%
2023/02/21	2	317.25	3	317.67	323.00	-1	5,216	-0.02%
2023/02/20	4	302.88	3	300.33	312.00	1	5,244	0.02%
2023/02/17	10	290.65	10	288.70	295.00	0	5,155	0.00%
2023/02/16	20	265.63	21	268.12	282.50	-1	4,998	-0.02%
2023/02/15	5	259.10	5	262.50	262.00	0	4,934	0.00%
2023/02/14	1	253.00	1	254.00	256.00	0	4,957	0.00%
2023/02/13	57	254.82	54	256.77	253.00	3	5,020	0.06%
2023/02/10	14	258.57	16	257.56	254.50	-2	5,036	-0.04%
2023/02/09	5	259.40	22	261.64	263.00	-17	5,100	-0.33%
2023/02/08	5	253.70	4	258.63	261.00	1	5,076	0.02%
2023/02/07	7	250.36	1	247.50	255.50	6	5,054	0.12%
2023/02/06	7	241.43	7	245.86	242.00	0	5,042	0.00%
2023/02/03	4	238.25	7	240.71	241.00	-3	5,012	-0.06%
2023/02/02	2	234.25	2	236.25	237.50	0	5,010	0.00%
2023/02/01	7	228.00	11	230.59	231.50	-4	4,968	-0.08%
2023/01/31	2	224.50	0	0.00	219.50	2	4,866	0.04%
2023/01/30	2	212.75	0	0.00	210.00	2	4,831	0.04%
2023/01/16	3	204.50	1	206.50	207.00	2	4,969	0.04%
2023/01/13	1	201.00	0	0.00	201.00	1	5,020	0.02%
2023/01/06	0	0.00	1	207.00	209.50	-1	5,382	-0.02%
2023/01/05	2	202.00	3	202.50	202.50	-1	5,475	-0.02%
2023/01/04	0	0.00	4	204.75	204.50	-4	5,570	-0.07%
2023/01/03	2	206.50	4	201.75	204.50	-2	5,654	-0.04%
2022/12/29	2	196.50	0	0.00	196.00	2	6,000	0.03%
2022/12/28	0	0.00	2	200.50	199.00	-2	6,122	-0.03%
2022/12/27	0	0.00	2	207.50	206.50	-2	6,228	-0.03%
2022/12/26	2	203.50	0	0.00	201.50	2	6,262	0.03%
2022/12/23	1	203.00	1	202.00	206.00	0	6,314	0.00%
2022/12/20	0	0.00	2	212.00	206.50	-2	6,367	-0.03%
2022/12/19	1	218.50	3	215.67	218.00	-2	6,347	-0.03%
2022/12/16	3	211.50	1	210.50	211.00	2	6,314	0.03%
2022/12/15	3	219.67	0	0.00	217.50	3	6,301	0.05%
2022/12/13	22	235.55	15	240.30	221.50	7	6,197	0.11%
2022/12/12	3	237.50	4	238.88	237.00	-1	6,029	-0.02%
2022/12/09	8	224.50	5	226.10	231.50	3	5,750	0.05%
2022/12/08	8	209.31	10	211.10	210.50	-2	5,582	-0.04%
2022/12/07	1	209.50	3	209.00	206.50	-2	5,565	-0.04%
2022/12/06	2	217.75	0	0.00	215.00	2	5,555	0.04%
2022/12/05	1	223.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	1	220.00	1	224.00	220.00	0	5,616	0.00%
2022/12/01	7	225.21	6	226.00	223.00	1	5,648	0.02%
2022/11/30	1	219.00	1	220.00	221.00	0	5,642	0.00%
2022/11/29	17	227.62	17	224.85	219.00	0	5,666	0.00%
2022/11/28	2	220.25	3	223.17	222.50	-1	5,574	-0.02%
2022/11/25	1	216.00	1	213.50	212.50	0	5,518	0.00%
2022/11/23	1	220.00	1	216.50	216.50	0	5,586	0.00%
2022/11/22	9	219.61	10	219.60	218.50	-1	5,610	-0.02%
2022/11/21	1	222.00	0	0.00	216.00	1	5,535	0.02%
2022/11/18	2	216.25	2	214.50	213.00	0	5,410	0.00%
2022/11/17	7	215.50	7	216.43	214.50	0	5,425	0.00%
2022/11/16	5	211.20	6	210.92	208.00	-1	5,481	-0.02%
2022/11/15	2	204.75	2	206.25	205.00	0	5,439	0.00%
2022/11/14	1	203.50	1	207.00	203.50	0	5,663	0.00%
2022/11/11	1	207.50	1	209.00	204.00	0	5,861	0.00%
2022/11/10	1	211.00	0	0.00	204.00	1	5,904	0.02%
2022/11/09	0	0.00	1	200.50	209.00	-1	5,876	-0.02%
2022/11/08	2	196.00	2	197.00	190.00	0	5,894	0.00%
2022/11/07	1	197.00	1	199.00	193.50	0	5,899	0.00%
2022/11/04	1	188.00	1	189.00	191.50	0	5,893	0.00%
2022/11/03	2	191.25	2	191.00	190.50	0	5,928	0.00%
2022/11/02	18	189.28	18	190.19	191.50	0	5,966	0.00%
2022/11/01	1	191.50	1	192.50	191.00	0	6,045	0.00%
2022/10/31	85	184.21	87	178.23	181.00	-2	6,301	-0.03%
2022/10/28	2	174.25	1	174.50	173.50	1	6,526	0.02%
2022/10/27	34	179.93	31	180.87	181.00	3	6,548	0.05%
2022/10/26	51	178.30	51	179.94	178.00	0	6,591	0.00%
2022/10/25	82	183.50	82	178.57	183.50	0	6,694	0.00%
2022/10/24	1	180.50	1	181.50	180.00	0	6,865	0.00%
2022/10/21	13	180.42	9	182.33	171.00	4	6,889	0.06%
2022/10/20	3	181.50	2	179.00	183.00	1	6,886	0.01%
2022/10/19	2	188.25	0	0.00	185.50	2	6,877	0.03%
2022/10/18	0	0.00	1	192.00	190.00	-1	6,868	-0.01%
2022/10/17	5	191.00	5	187.80	194.50	0	6,920	0.00%
2022/10/14	1	194.00	5	194.10	194.50	-4	6,911	-0.06%
2022/10/13	17	184.65	15	186.23	180.50	2	7,054	0.03%
2022/10/12	1	196.50	0	0.00	195.50	1	7,072	0.01%
2022/10/11	1	192.50	3	193.17	197.50	-2	7,108	-0.03%
2022/10/07	1	195.50	1	197.50	196.50	0	7,137	0.00%
2022/10/06	1	186.50	6	184.92	196.00	-5	7,175	-0.07%
2022/10/05	1	184.50	1	179.00	178.50	0	7,384	0.00%
2022/10/04	4	177.63	3	178.00	185.00	1	7,404	0.01%
2022/10/03	2	168.00	1	174.50	168.50	1	7,527	0.01%
2022/09/30	2	163.25	2	167.25	170.00	0	7,691	0.00%
2022/09/29	1	167.00	2	169.50	163.00	-1	7,786	-0.01%
2022/09/28	0	0.00	1	166.00	164.50	-1	7,819	-0.01%
2022/09/26	1	180.00	1	180.50	174.50	0	7,924	0.00%
2022/09/22	0	0.00	1	189.00	196.00	-1	8,084	-0.01%
2022/09/21	1	192.00	1	193.50	193.50	0	8,186	0.00%
2022/09/16	2	203.75	2	202.75	200.00	0	8,475	0.00%
2022/09/14	2	209.50	0	0.00	213.50	2	8,611	0.02%
2022/09/12	0	0.00	1.4	216.92	218.00	-1.4	8,788	-0.02%
2022/09/08	1	212.50	1	216.00	212.50	0	8,876	0.00%
2022/09/07	2	208.00	0	0.00	217.50	2	8,962	0.02%
2022/09/05	1	218.00	1.2	225.71	218.00	-0.2	9,221	0.00%
2022/09/02	1	228.00	1	229.00	225.00	0	9,207	0.00%
2022/09/01	1	224.00	1	222.50	224.00	0	9,270	0.00%
2022/08/31	2	226.25	1	230.00	229.50	1	9,339	0.01%
2022/08/30	2	215.75	2	215.75	219.50	0	9,302	0.00%
2022/08/29	3.3	211.52	2	210.75	211.00	1.3	9,329	0.01%
2022/08/25	1	233.00	2	231.00	230.00	-1	9,546	-0.01%
2022/08/24	3	227.33	2	229.75	226.00	1	9,611	0.01%
2022/08/23	1	232.00	2	234.00	227.50	-1	9,510	-0.01%
2022/08/22	7	225.86	1	224.00	223.50	6	9,394	0.06%
2022/08/19	5.3	240.81	7	236.86	232.00	-1.7	9,366	-0.02%
2022/08/18	1	229.00	7	241.99	246.00	-6	9,224	-0.07%
2022/08/17	1	232.50	2	232.75	224.00	-1	9,115	-0.01%
2022/08/16	4	227.00	5	227.30	225.00	-1	9,119	-0.01%
2022/08/15	2	219.75	3	216.17	219.00	-1	9,171	-0.01%
2022/08/12	4	218.12	0	0.00	215.50	4	9,394	0.04%
2022/08/11	3	226.00	2	229.00	221.00	1	9,432	0.01%
2022/08/10	2	240.00	3	234.67	232.00	-1	9,498	-0.01%
2022/08/09	1	234.00	0	0.00	231.00	1	9,660	0.01%
2022/08/08	1	246.00	1	249.50	227.50	0	9,632	0.00%
2022/08/05	5	225.80	5	226.30	233.00	0	9,559	0.00%
2022/08/04	6	218.83	6	218.08	220.00	0	9,297	0.00%
2022/08/03	7	208.21	1	208.00	207.50	6	9,230	0.07%
2022/08/02	4	212.50	3	213.33	213.00	1	9,381	0.01%
2022/08/01	12	215.00	12	215.96	217.50	0	9,413	0.00%
2022/07/29	1	218.00	2	211.50	218.50	-1	9,333	-0.01%
2022/07/28	1	205.00	2	202.75	199.00	-1	9,305	-0.01%
2022/07/27	1	204.50	0	0.00	206.00	1	9,339	0.01%
2022/07/25	3	197.67	0	0.00	196.50	3	9,586	0.03%
2022/07/22	1	207.50	1	211.00	204.50	0	9,905	0.00%
2022/07/21	1	205.50	0	0.00	204.50	1	10,020	0.01%
2022/07/20	0	0.00	1	205.04	207.00	-1	10,006	-0.01%
2022/07/19	1	198.00	1	198.00	202.00	0	9,831	0.00%
2022/07/18	1	190.00	2	193.50	198.50	-1	9,888	-0.01%
2022/07/15	4	189.25	2	192.00	187.50	2	9,856	0.02%
2022/07/14	1	187.00	1	190.00	194.00	0	9,828	0.00%
2022/07/13	3	199.17	5	200.60	192.50	-2	9,748	-0.02%
2022/07/12	3	196.33	1	194.00	204.50	2	9,481	0.02%
2022/07/11	7	195.21	8	196.38	199.00	-1	9,502	-0.01%
2022/07/08	9	191.83	10	187.80	194.00	-1	9,351	-0.01%
2022/07/07	0	0.00	2	169.75	176.50	-2	9,258	-0.02%
2022/07/05	13	162.54	11	164.95	164.00	2	9,368	0.02%
2022/07/04	2	159.25	3	161.83	160.50	-1	9,394	-0.01%
2022/06/29	24	173.00	24	174.58	178.00	0	9,580	0.00%
2022/06/27	4	201.38	3	202.00	197.00	1	9,509	0.01%
2022/06/22	1	189.00	0	0.00	189.50	1	9,374	0.01%
2022/06/21	0	195.50	0	0.00	196.00	0	9,315	0.00%
2022/06/20	1	194.00	1	190.50	192.50	0	9,190	0.00%
2022/06/15	27	210.19	27	212.19	204.50	0	8,807	0.00%
2022/06/14	1	195.50	1.1	198.73	210.50	-0.1	8,607	0.00%
2022/06/10	30	201.20	30	203.62	206.00	0	8,350	0.00%
2022/06/09	0.1	200.94	0	0.00	202.50	0.1	8,226	0.00%
2022/06/01	0	0.00	2	216.70	218.00	-2	7,567	-0.03%
2022/05/27	1	192.00	2	193.75	193.50	-1	7,299	-0.01%
2022/05/26	1	190.50	1	191.00	189.00	0	7,244	0.00%
2022/05/25	1	193.50	1	193.55	196.00	0	7,103	0.00%
2022/05/24	4	204.75	6	203.75	194.50	-2	6,969	-0.03%
2022/05/23	5	211.70	2	208.25	212.50	3	6,800	0.04%
2022/05/20	5.1	215.89	5.1	215.27	204.00	0	6,606	0.00%
2022/05/19	2	200.50	2	196.25	205.50	0	6,285	0.00%
2022/05/18	10	198.95	10	202.00	202.50	0	6,182	0.00%
2022/05/17	4.1	192.31	5	190.91	198.50	-1	6,012	-0.02%
2022/05/16	0	181.50	0	0.00	180.50	0	5,782	0.00%
2022/05/13	1	175.50	0	0.00	178.00	1	5,748	0.02%
2022/05/12	10	183.75	10	181.25	178.00	0	5,798	0.00%
2022/05/11	21	178.26	21.2	181.65	183.50	-0.2	5,726	0.00%
2022/05/10	6.1	175.52	6	173.00	180.00	0.1	5,499	0.00%
2022/05/06	0.1	184.68	0	0.00	181.50	0.1	5,199	0.00%
2022/05/05	1.1	203.08	0	0.00	201.50	1.1	5,090	0.02%
2022/05/03	1	199.50	1	202.00	205.00	0	4,708	0.00%
2022/04/29	3	206.83	4	205.00	198.00	-1	4,581	-0.02%
2022/04/28	9	198.72	9	199.17	200.00	0	4,316	0.00%
2022/04/27	8	186.63	10.2	186.48	190.50	-2.2	3,923	-0.06%
2022/04/26	1.2	173.17	0	0.00	173.50	1.2	3,668	0.03%
2022/04/25	1	170.00	2	175.50	175.50	-1	3,590	-0.03%
2022/04/22	2	176.25	3	175.17	180.50	-1	3,523	-0.03%
2022/04/21	1	195.00	30	186.87	180.50	-29	3,335	-0.87%
2022/04/19	4	203.38	2	201.75	198.00	2	3,103	0.06%
2022/04/15	1	197.00	3	199.33	191.50	-2	2,798	-0.07%
2022/04/14	2	199.75	0	0.00	190.50	2	2,613	0.08%
2022/04/13	1	191.00	2	199.50	202.00	-1	2,516	-0.04%
2022/04/12	6	194.50	6	192.50	184.00	0	2,389	0.00%
2022/04/11	11	187.23	11	189.91	193.00	0	2,302	0.00%
2022/04/08	1	185.50	0	0.00	187.00	1	2,037	0.05%
2022/04/06	1	171.00	1	176.00	174.50	0	1,741	0.00%
2022/04/01	4	164.50	4	167.00	165.50	0	1,530	0.00%
2022/03/30	2	163.50	2	161.00	161.00	0	1,324	0.00%
2022/03/29	1	146.50	1	153.00	160.00	0	1,155	0.00%
2022/03/28	1	143.50	1	145.00	145.50	0	1,051	0.00%
2022/03/25	1	144.00	1	146.00	146.00	0	1,006	0.00%
2022/03/08	0	0.00	1	114.50	114.00	-1	716	-0.14%
2022/02/14	2	124.50	2	125.50	126.00	0	498	0.00%
2022/02/11	0	0.00	2	119.00	126.50	-2	334	-0.60%
2022/02/09	4	118.75	1	120.00	119.00	3	270	1.11%
2022/02/08	0	0.00	0.2	119.97	119.00	-0.2	239	-0.06%
2021/11/01	0	0.00	2	94.55	98.00	-2	43	-4.62%
2021/10/13	1	87.90	0	0.00	87.90	1	51	1.94%
2021/10/05	1	88.60	0	0.00	88.60	1	58	1.72%
2021/09/01	0	0.00	10	92.60	92.80	-10	72	-13.75%
2021/07/13	0.1	100.00	0	0.00	100.50	0.1	116	0.04%
2021/06/02	0	0.00	1	94.50	93.20	-1	184	-0.54%
2021/06/01	1	92.90	0	0.00	93.90	1	183	0.54%
2021/05/28	0	0.00	1	90.50	90.70	-1	183	-0.54%
2021/05/04	0	0.00	1	99.70	100.50	-1	185	-0.54%
2021/04/15	0	0.00	2	109.50	110.00	-2	232	-0.86%
2021/04/07	0.1	112.00	0	0.00	112.50	0.1	216	0.05%
2021/03/26	1	114.50	0	0.00	113.00	1	203	0.49%
2021/03/22	0	0.00	1	110.00	110.00	-1	194	-0.51%
2021/01/26	0	0.00	1	102.00	102.50	-1	256	-0.39%
2021/01/21	0	0.00	1	104.00	104.50	-1	253	-0.39%
2021/01/19	1	105.00	0	0.00	105.50	1	247	0.40%
2021/01/14	0	0.00	2	111.50	110.00	-2	233	-0.86%
2021/01/11	50	110.90	50	109.80	108.50	0	200	0.00%
2021/01/06	0	0.00	1	103.50	103.50	-1	180	-0.55%
2020/12/10	0	0.00	1	110.00	111.50	-1	148	-0.67%
2020/12/09	2	107.75	0	0.00	108.50	2	139	1.43%
2020/12/08	0	0.00	1	108.50	108.00	-1	130	-0.77%
2020/12/04	1	109.00	2	107.25	108.50	-1	111	-0.90%
2020/09/09	1	90.80	0	0.00	91.20	1	160	0.62%
2020/08/21	0	0.00	1	91.10	91.30	-1	214	-0.47%
2020/08/19	1	94.90	0	0.00	94.90	1	214	0.47%
2020/08/04	0	0.00	1	100.50	101.00	-1	246	-0.41%
2020/07/28	1	95.90	0	0.00	95.60	1	307	0.33%
2020/07/10	1	106.00	0	0.00	104.50	1	344	0.29%
2020/07/07	0	0.00	1	113.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	2	113.75	114.00	-2	325	-0.61%
2020/07/03	0	0.00	1	112.00	111.50	-1	324	-0.31%
2020/07/01	1	109.00	0	0.00	108.00	1	319	0.31%
2020/06/22	0	0.00	2	107.00	107.00	-2	314	-0.64%
2020/06/15	2	103.50	0	0.00	103.50	2	322	0.62%
2020/06/11	1	106.00	3	108.00	105.00	-2	324	-0.62%
2020/06/10	0	0.00	1	109.50	109.00	-1	322	-0.31%
2020/06/09	0	0.00	4	109.50	110.00	-4	329	-1.21%
2020/06/03	3	110.50	0	0.00	110.50	3	314	0.95%
2020/06/02	5	111.00	0	0.00	110.50	5	312	1.60%
2020/05/13	1	108.00	0	0.00	109.00	1	289	0.35%
2020/05/07	0	0.00	1	118.00	115.50	-1	270	-0.37%
2020/05/06	4	112.00	5	110.00	110.50	-1	246	-0.40%
2020/05/04	1	106.50	0	0.00	106.00	1	231	0.43%
2020/04/30	1	107.50	0	0.00	107.50	1	228	0.44%
2020/04/29	0	0.00	2	107.50	106.50	-2	225	-0.89%
2020/04/28	1	105.50	1	106.00	106.00	0	214	0.00%
2020/04/24	1	95.40	0	0.00	95.00	1	202	0.49%
2020/04/06	1	88.30	0	0.00	89.80	1	193	0.52%
2020/01/08	0	0.00	3	117.00	116.00	-3	448	-0.67%
2019/12/26	0	0.00	1	126.50	126.50	-1	545	-0.18%
2019/12/25	1	124.00	0	0.00	126.00	1	552	0.18%
2019/12/20	1	127.00	0	0.00	127.00	1	558	0.18%
2019/12/18	0	0.00	1	126.00	127.50	-1	557	-0.18%
2019/12/12	0	0.00	3	128.50	128.50	-3	555	-0.54%
2019/12/11	1	129.50	0	0.00	129.50	1	554	0.18%
2019/12/06	3	126.00	0	0.00	125.50	3	562	0.53%
2019/12/05	0	0.00	1	124.50	125.50	-1	565	-0.18%
2019/12/04	0	0.00	1	124.00	124.00	-1	579	-0.17%
2019/12/02	0	0.00	1	122.00	123.50	-1	596	-0.17%
2019/11/22	1	128.00	0	0.00	127.00	1	611	0.16%
2019/11/20	1	129.00	0	0.00	124.00	1	620	0.16%
2019/11/11	0	0.00	5	131.60	129.00	-5	695	-0.72%
2019/11/08	5	133.50	0	0.00	133.00	5	688	0.73%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/10/30	0	0.00	1	128.00	130.50	-1	621	-0.16%
2019/10/22	0	0.00	1	136.00	134.50	-1	597	-0.17%
2019/10/21	1	132.50	0	0.00	133.50	1	566	0.18%
2019/10/15	2	130.50	2	129.00	127.00	0	490	0.00%
2019/10/14	1	127.00	2	125.75	128.50	-1	444	-0.22%
2019/10/01	1	113.50	0	0.00	114.00	1	381	0.26%
2019/09/23	0	0.00	2	111.00	111.50	-2	367	-0.54%
2019/09/20	3	111.17	0	0.00	111.50	3	366	0.82%
2019/09/16	3	108.00	0	0.00	107.00	3	360	0.83%
2019/09/10	0	0.00	1	111.50	109.00	-1	355	-0.28%
2019/09/06	1	115.50	1	117.00	116.00	0	339	0.00%
2019/09/05	1	116.00	0	0.00	115.50	1	324	0.31%
2019/09/02	1	114.00	0	0.00	114.00	1	303	0.33%
2019/08/21	1	114.50	1	114.00	115.50	0	264	0.00%
2019/08/02	0	0.00	1	102.00	103.50	-1	153	-0.65%
2019/08/01	1	102.50	0	0.00	102.50	1	140	0.71%
2019/07/15	1	95.20	0	0.00	95.40	1	122	0.81%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/05/13	0	0.00	1	99.00	97.90	-1	259	-0.39%
2019/05/09	0	0.00	10	102.50	101.50	-10	278	-3.59%
2019/05/03	5	107.50	0	0.00	107.00	5	309	1.61%
2019/05/02	6	106.00	0	0.00	107.00	6	327	1.83%
2019/04/08	0	0.00	1	111.00	110.00	-1	364	-0.27%
2019/03/27	1	108.50	0	0.00	107.50	1	348	0.29%
2019/03/26	0	0.00	1	107.00	106.50	-1	347	-0.29%
2019/03/22	0	0.00	1	108.00	108.00	-1	344	-0.29%
2019/03/21	1	108.00	0	0.00	108.00	1	343	0.29%
2019/03/20	0	0.00	2	108.25	108.00	-2	342	-0.58%
2019/03/15	0	0.00	1	111.00	110.50	-1	336	-0.30%
2019/03/14	1	112.50	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.00	10	110.50	111.50	-9	327	-2.75%
2019/03/07	1	106.50	0	0.00	104.00	1	306	0.33%
2019/02/26	10	105.75	0	0.00	105.00	10	294	3.40%
2019/02/22	0	0.00	11	110.50	109.50	-11	284	-3.87%
2019/02/20	1	108.50	0	0.00	108.50	1	271	0.37%
2019/02/12	11	102.05	0	0.00	102.00	11	211	5.19%
2019/01/29	0	0.00	2	105.00	105.00	-2	185	-1.08%
2019/01/25	3	102.33	0	0.00	102.50	3	175	1.71%
2019/01/22	1	107.00	6	105.58	101.50	-5	140	-3.56%
2019/01/21	0	0.00	1	99.00	100.00	-1	100	-1.00%
2019/01/15	5	90.98	0	0.00	90.90	5	88	5.65%
2018/12/26	0	0.00	1	87.80	87.60	-1	118	-0.85%
2018/12/06	0	0.00	3	93.90	92.00	-3	120	-2.48%
2018/12/05	0	0.00	2	97.00	96.30	-2	120	-1.66%
2018/12/04	3	98.73	0	0.00	99.20	3	127	2.35%
2018/11/29	3	94.00	0	0.00	93.50	3	127	2.36%
2018/09/28	1	112.00	0	0.00	112.00	1	211	0.47%
2018/08/01	1	136.00	1	137.00	137.50	0	671	0.00%
2018/07/09	0	0.00	1	129.00	130.50	-1	683	-0.15%
2018/06/07	0	0.00	1	158.50	158.50	-1	661	-0.15%
2018/06/01	0	0.00	1	158.50	157.00	-1	633	-0.16%
2018/05/28	0	0.00	1	156.00	157.50	-1	593	-0.17%
2018/05/23	1	160.00	1	159.50	157.00	0	564	0.00%
2018/05/21	0	0.00	1	155.50	153.50	-1	517	-0.19%
2018/05/18	2	151.75	0	0.00	152.00	2	507	0.39%
2018/05/16	1	153.50	1	153.00	152.50	0	451	0.00%
2018/05/15	1	157.00	1	152.50	152.50	0	439	0.00%
2018/05/14	2	154.50	1	153.00	151.00	1	416	0.24%
2018/05/11	1	149.00	2	151.50	151.50	-1	390	-0.26%
2018/05/10	1	143.50	0	0.00	151.50	1	358	0.28%
2018/04/24	0	0.00	4	131.50	131.00	-4	258	-1.55%
2018/04/20	1	133.50	0	0.00	136.00	1	250	0.40%
2018/04/19	3	137.17	0	0.00	134.50	3	246	1.22%
2018/04/17	1	132.00	0	0.00	131.00	1	220	0.45%
2018/04/10	2	132.50	0	0.00	132.50	2	207	0.97%
2018/03/14	0	0.00	11	132.64	133.50	-11	152	-7.21%
2018/03/13	0	0.00	1	135.50	134.50	-1	151	-0.66%
2018/03/12	1	134.50	0	0.00	134.00	1	142	0.70%
2018/03/09	10	130.20	0	0.00	130.00	10	129	7.73%
2018/01/30	0	0.00	3	126.00	125.00	-3	127	-2.36%
2018/01/29	3	126.50	0	0.00	126.50	3	130	2.30%