世芯-KY (3661)-元大-林森券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	2674.18	1	2675.00	2710.00	0	2,723	0.00%
2024/05/13	0.2	2544.00	0	2550.00	2520.00	0.2	2,703	0.01%
2024/05/10	0.1	2570.75	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	0.2	2696.67	2.5	2685.21	2625.00	-2.3	2,666	-0.08%
2024/05/08	0	2771.25	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	2.2	2817.05	2.1	2732.40	2760.00	0.1	2,588	0.00%
2024/05/06	1.1	2852.51	10	2954.06	2835.00	-8.9	2,552	-0.35%
2024/05/03	1	3239.66	0	3175.00	3145.00	1	2,506	0.04%
2024/05/02	0.1	3150.00	0	0.00	3150.00	0.1	2,478	0.00%
2024/04/30	0.2	3130.00	0	0.00	3120.00	0.2	2,452	0.01%
2024/04/29	0	3120.00	0	3192.43	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3100.00	3110.00	0	2,411	0.00%
2024/04/25	0	2861.41	0	2845.00	2830.00	0	2,409	0.00%
2024/04/24	0	2975.00	0	2935.00	2975.00	0	2,394	0.00%
2024/04/23	0	2853.85	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	1	2814.51	1	2835.00	2765.00	0	2,381	0.00%
2024/04/19	0	2908.00	0	2930.00	2860.00	0	2,356	0.00%
2024/04/18	0	3018.57	7	3000.10	3035.00	-7	2,318	-0.30%
2024/04/17	0	2888.33	0	2867.69	2900.00	0	2,304	0.00%
2024/04/16	0	2856.43	0	2900.00	2830.00	0	2,283	0.00%
2024/04/15	0	2802.98	0.1	2760.00	2755.00	0	2,233	0.00%
2024/04/12	3.1	2968.83	1	2890.00	2900.00	2.1	2,215	0.09%
2024/04/11	1	3064.46	0	0.00	3015.00	1	2,175	0.05%
2024/04/10	2	3126.26	0	3090.00	3020.00	2	2,163	0.09%
2024/04/09	2.1	3106.23	0.9	3018.61	3020.00	1.2	2,155	0.05%
2024/04/08	3	3236.36	0.3	3285.97	3150.00	2.8	2,145	0.13%
2024/04/03	1	3380.35	0	0.00	3385.00	1	2,125	0.05%
2024/04/02	2.1	3448.48	0	0.00	3400.00	2.1	2,134	0.10%
2024/04/01	1	3399.99	1	3410.17	3420.00	0	2,132	0.00%
2024/03/29	3.1	3407.68	1.3	3347.34	3340.00	1.8	2,121	0.09%
2024/03/28	0	3216.22	0.1	3244.70	3165.00	0	2,086	0.00%
2024/03/27	0.2	3220.06	0.2	3170.80	3150.00	0	2,073	0.00%
2024/03/26	0.1	3371.67	0	3380.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3554.49	0	3605.00	3460.00	0.1	2,019	0.00%
2024/03/22	0.2	3486.34	0	3450.00	3450.00	0.2	2,007	0.01%
2024/03/21	0.4	3459.38	0	3425.83	3395.00	0.4	1,988	0.02%
2024/03/20	2	3417.24	2	3465.00	3375.00	0	1,967	0.00%
2024/03/19	0.9	3454.90	0	3655.00	3305.00	0.9	1,940	0.05%
2024/03/18	0	3645.00	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3675.49	0	3677.69	3605.00	0	1,900	0.00%
2024/03/14	0.1	3577.74	0	3640.00	3750.00	0.1	1,871	0.01%
2024/03/13	0.1	3471.53	0.4	3485.00	3410.00	-0.3	1,850	-0.02%
2024/03/12	0.1	3652.73	0.3	3600.09	3585.00	-0.2	1,838	-0.01%
2024/03/11	0.2	3732.44	0	3715.00	3750.00	0.2	1,831	0.01%
2024/03/08	0.1	3875.96	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	0.1	4030.81	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	0	4142.86	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4260.36	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4224.00	0.1	4366.51	4200.00	-0.1	1,972	0.00%
2024/03/01	0	4320.00	0	4314.29	4340.00	0	1,981	0.00%
2024/02/29	0.1	4075.99	0	4100.00	4140.00	0.1	1,986	0.00%
2024/02/27	0	3994.79	0.3	3860.00	3960.00	-0.3	1,975	-0.01%
2024/02/26	0.1	3980.00	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	0	3975.27	0.1	4020.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0.1	4035.85	4015.00	-0.1	1,985	-0.01%
2024/02/21	0.1	3980.00	0	0.00	3990.00	0.1	1,969	0.00%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4081.91	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.1	4204.14	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4410.00	0	4340.00	4430.00	0	2,012	0.00%
2024/02/05	0	4040.00	0	4010.00	4105.00	0	2,019	0.00%
2024/02/02	0	3980.00	1	3965.03	3985.00	-1	2,048	-0.05%
2024/02/01	0	3967.50	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	0	3877.50	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0.1	3850.00	0	0.00	3835.00	0.1	2,101	0.00%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0.1	3820.00	0	3856.36	3895.00	0	2,155	0.00%
2024/01/25	0	3705.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/23	0	3815.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/17	0	0.00	0.1	3650.00	3565.00	-0.1	2,269	0.00%
2024/01/16	0	0.00	0.1	3695.00	3670.00	-0.1	2,259	0.00%
2024/01/15	0	0.00	0	3675.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0.1	3765.00	3735.00	-0.1	2,266	0.00%
2024/01/11	0	3820.00	0	3790.00	3830.00	0	2,294	0.00%
2024/01/10	0.1	3635.00	0	3575.00	3650.00	0.1	2,316	0.00%
2024/01/09	0	3565.00	0.1	3565.00	3590.00	0	2,332	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2023/12/28	0	3302.86	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3379.09	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	0.00	0	3410.00	3375.00	0	2,342	0.00%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/19	0	3325.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0.2	3485.00	0	0.00	3360.00	0.2	2,438	0.01%
2023/12/15	0	0.00	0.1	3518.18	3440.00	-0.1	2,448	0.00%
2023/12/14	0	3545.37	0.1	3495.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0.1	3555.00	3650.00	-0.1	2,416	0.00%
2023/12/12	0	3503.33	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0.1	3500.00	0	0.00	3510.00	0.1	2,427	0.00%
2023/12/08	0	0.00	0	3425.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3335.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0.3	3339.36	3290.00	-0.3	2,420	-0.01%
2023/12/05	0.1	3210.00	0	0.00	3240.00	0.1	2,381	0.00%
2023/12/04	0.1	3075.00	0	0.00	3110.00	0.1	2,347	0.00%
2023/12/01	0.1	3091.98	0	3105.00	3080.00	0.1	2,332	0.00%
2023/11/29	0	3076.35	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0.1	3146.82	0	3175.00	3130.00	0.1	2,161	0.01%
2023/11/27	0	3003.33	0.1	2970.00	2950.00	-0.1	2,148	0.00%
2023/11/24	0.1	3113.15	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0	3180.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3177.69	0	0.00	3135.00	0.1	2,165	0.00%
2023/11/20	0	3225.00	0	3200.00	3185.00	0	2,185	0.00%
2023/11/17	0	3188.33	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0	3120.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3110.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	0.1	3384.85	3285.00	-0.1	2,245	-0.01%
2023/11/13	0	3290.00	0.1	3230.00	3235.00	-0.1	2,266	-0.01%
2023/11/09	0	0.00	0	3040.00	3240.00	0	2,261	0.00%
2023/11/08	0.1	3024.02	0	3035.00	3045.00	0.1	2,233	0.01%
2023/11/06	1	2925.00	0	0.00	2955.00	1	2,288	0.04%
2023/11/02	0.1	2820.00	0	0.00	2820.00	0.1	2,282	0.00%
2023/11/01	0	0.00	0	2675.00	2680.00	0	2,266	0.00%
2023/10/31	1	2765.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0.1	2727.96	0	0.00	2755.00	0.1	2,292	0.01%
2023/10/26	0.1	2520.00	2	2515.00	2465.00	-1.9	2,328	-0.08%
2023/10/25	0	0.00	0	2665.00	2620.00	0	2,324	0.00%
2023/10/23	0	2495.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	0.00	0	2610.00	2575.00	0	2,352	0.00%
2023/10/19	0	2590.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	0.1	2544.55	0	2410.00	2440.00	0.1	2,368	0.00%
2023/10/17	0	2635.00	0	2630.00	2630.00	0	2,343	0.00%
2023/10/16	0	0.00	0	2750.00	2745.00	0	2,388	0.00%
2023/10/13	0	2720.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	0	0.00	0.1	2800.00	2800.00	-0.1	2,416	0.00%
2023/10/03	0.1	2725.00	0	0.00	2695.00	0.1	2,491	0.00%
2023/09/28	0.1	2665.00	0	2685.00	2690.00	0.1	2,544	0.00%
2023/09/27	0	2630.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0	2625.00	2600.00	0	2,618	0.00%
2023/09/25	0.1	2610.00	0	0.00	2625.00	0.1	2,633	0.00%
2023/09/22	0.3	2496.67	0	0.00	2500.00	0.3	2,628	0.01%
2023/09/21	0	2355.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	0.3	2471.92	2450.00	-0.3	2,629	-0.01%
2023/09/19	0	2680.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	7	2660.00	0	0.00	2615.00	7	2,661	0.26%
2023/09/15	0.1	2632.60	0	0.00	2645.00	0.1	2,696	0.00%
2023/09/13	0	2610.00	0	2612.67	2620.00	0	2,709	0.00%
2023/09/12	0	2510.00	4	2500.00	2530.00	-4	2,703	-0.15%
2023/09/08	0	0.00	0.1	2405.00	2410.00	-0.1	2,784	0.00%
2023/09/05	0	2490.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	1	2485.00	2480.00	-1	3,060	-0.03%
2023/08/31	0	2520.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/28	2	2429.99	2.1	2395.61	2410.00	-0.1	3,216	0.00%
2023/08/25	0	0.00	0.1	2423.49	2430.00	-0.1	3,232	0.00%
2023/08/24	0	2535.00	0	2520.00	2495.00	0	3,285	0.00%
2023/08/22	0.1	2352.50	0	2380.00	2380.00	0.1	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	0	0.00	0	1965.00	1970.00	0	3,575	0.00%
2023/08/15	0	0.00	0	1900.00	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	0	1820.00	1815.00	0	3,667	0.00%
2023/08/11	0	1803.85	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0.1	1877.71	0.1	1870.00	1865.00	0	3,748	0.00%
2023/08/09	0.1	2070.00	0	0.00	2070.00	0.1	3,748	0.00%
2023/08/08	1.1	2130.00	0	0.00	2145.00	1.1	3,774	0.03%
2023/08/07	0.1	1978.00	0	2015.00	2040.00	0.1	3,773	0.00%
2023/08/04	0.1	1891.32	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	0.1	1974.55	0	0.00	1895.00	0.1	3,883	0.00%
2023/08/01	0	0.00	0.1	1950.00	1960.00	-0.1	3,897	0.00%
2023/07/31	0	2030.00	0	2020.00	1990.00	0	3,887	0.00%
2023/07/28	0	2140.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2110.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2195.00	0.1	2185.00	2155.00	-0.1	3,932	0.00%
2023/07/24	0	0.00	0	2230.00	2210.00	0	4,015	0.00%
2023/07/19	0	0.00	0	2110.00	2130.00	0	4,098	0.00%
2023/07/18	4	1985.00	0	0.00	1975.00	4	4,130	0.10%
2023/07/13	1	1955.00	4	1979.89	1950.00	-3	4,183	-0.07%
2023/07/12	0	0.00	0	1885.00	1880.00	0	4,143	0.00%
2023/07/05	1.1	1753.86	1	1780.00	1810.00	0.1	4,279	0.00%
2023/07/04	0.1	1904.71	0	1915.00	1895.00	0.1	4,223	0.00%
2023/07/03	0	0.00	0	1848.70	1890.00	0	4,217	0.00%
2023/06/29	0.1	1779.50	0	0.00	1805.00	0.1	4,226	0.00%
2023/06/28	1	1784.79	1	1755.00	1730.00	0	4,277	0.00%
2023/06/27	0	1800.00	0.1	1790.00	1750.00	-0.1	4,293	0.00%
2023/06/20	0	0.00	0	1830.00	1845.00	0	4,367	0.00%
2023/06/16	0	1850.00	0	0.00	1840.00	0	4,484	0.00%
2023/06/15	0.1	1810.21	0	0.00	1800.00	0.1	4,515	0.00%
2023/06/13	0.1	1720.00	0	0.00	1775.00	0.1	4,776	0.00%
2023/06/12	1	1625.05	0.1	1625.29	1650.00	1	4,817	0.02%
2023/06/09	0	1603.18	2	1612.50	1585.00	-2	4,856	-0.04%
2023/06/08	3	1561.67	0.1	1566.95	1560.00	2.9	4,887	0.06%
2023/06/07	2	1630.03	2	1610.00	1670.00	0	4,866	0.00%
2023/06/06	0.1	1625.54	0	0.00	1620.00	0.1	4,900	0.00%
2023/06/02	2	1679.73	1	1690.00	1655.00	1	4,948	0.02%
2023/06/01	2	1682.50	2	1665.00	1700.00	0	4,959	0.00%
2023/05/31	2	1662.50	2	1657.57	1655.00	0	5,027	0.00%
2023/05/30	1.1	1657.42	1	1680.00	1685.00	0.1	5,072	0.00%
2023/05/29	0	1580.00	1	1590.69	1660.00	-1	5,140	-0.02%
2023/05/26	1	1579.70	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	3	1616.67	3	1586.65	1560.00	0	5,181	0.00%
2023/05/24	2	1540.00	0	1550.00	1540.00	2	5,127	0.04%
2023/05/23	0	0.00	0.1	1600.48	1580.00	-0.1	5,123	0.00%
2023/05/22	0.1	1555.00	0	0.00	1525.00	0.1	5,086	0.00%
2023/05/19	0	0.00	0	1525.00	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	1	1460.00	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	1	1434.95	1445.00	-1	5,102	-0.02%
2023/05/12	0	0.00	2	1355.00	1355.00	-2	5,177	-0.04%
2023/05/10	0	0.00	1	1290.00	1345.00	-1	5,249	-0.02%
2023/05/08	1	1275.19	1	1270.00	1260.00	0	5,186	0.00%
2023/05/04	0	1240.00	0	1255.00	1225.00	0	5,260	0.00%
2023/05/03	0	0.00	0	1250.00	1230.00	0	5,280	0.00%
2023/05/02	0	1265.00	0	0.00	1260.00	0	5,289	0.00%
2023/04/26	1	1170.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	0	1140.00	0	0.00	1135.00	0	5,175	0.00%
2023/04/24	0.1	1210.00	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/21	0	1230.00	0	0.00	1195.00	0	5,136	0.00%
2023/04/19	0	1320.00	0	1325.00	1295.00	0	5,100	0.00%
2023/04/18	2	1324.96	3	1333.33	1280.00	-1	5,111	-0.02%
2023/04/14	1	1315.35	1	1330.58	1360.00	0	5,198	0.00%
2023/04/12	0	1315.00	0	0.00	1340.00	0	5,269	0.00%
2023/04/11	0	1345.00	0	0.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	0	1315.00	1315.00	0	5,250	0.00%
2023/04/07	0	0.00	0	1250.00	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	0	1210.00	1210.00	0	5,250	0.00%
2023/03/31	0.2	1249.67	0	1253.33	1240.00	0.1	5,259	0.00%
2023/03/29	0	1210.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/24	1	1280.00	0.1	1271.47	1255.00	0.9	5,311	0.02%
2023/03/23	0	0.00	1	1295.00	1305.00	-1	5,301	-0.02%
2023/03/21	1	1235.00	1	1255.34	1290.00	0	5,287	0.00%
2023/03/17	0	1180.00	2	1195.11	1205.00	-2	5,268	-0.04%
2023/03/16	0	1100.00	1	1080.46	1125.00	-1	5,121	-0.02%
2023/03/15	0	1055.00	1	1065.00	1025.00	-1	5,011	-0.02%
2023/03/14	1	1000.00	1	1020.00	989.00	0	4,940	0.00%
2023/03/13	1	1010.00	1	984.00	998.00	0	4,894	0.00%
2023/03/10	1	1005.00	1	993.00	998.00	0	4,852	0.00%
2023/03/09	0.1	1020.00	0	1015.00	1030.00	0	4,901	0.00%
2023/03/08	4	992.00	6	1010.33	1000.00	-2	4,905	-0.04%
2023/03/07	0	955.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	1	967.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	1	1020.00	1	1030.00	968.00	0	4,851	0.00%
2023/03/02	1	1020.00	0	1030.00	1005.00	1	4,837	0.02%
2023/03/01	1	969.06	2.1	1013.13	1035.00	-1	4,831	-0.02%
2023/02/23	0	0.00	0.1	973.43	958.00	-0.1	4,752	0.00%
2023/02/22	0	910.00	0	0.00	900.00	0	4,708	0.00%
2023/02/16	0	958.00	0	0.00	961.00	0	4,823	0.00%
2023/02/14	1.1	921.43	0.2	952.69	912.00	0.9	4,929	0.02%
2023/02/13	1	967.00	0	991.00	959.00	1	4,931	0.02%
2023/02/09	0	1000.00	0	1005.00	1005.00	0	5,114	0.00%
2023/02/08	0	1005.00	3	992.04	998.00	-3	5,177	-0.06%
2023/02/07	1	933.00	0	945.00	949.00	1	5,202	0.02%
2023/02/06	0.1	923.95	0	0.00	933.00	0.1	5,249	0.00%
2023/02/03	4	936.25	3	945.00	943.00	1	5,340	0.02%
2023/02/02	0.1	912.00	0	912.00	926.00	0.1	5,386	0.00%
2023/02/01	0	880.00	0	0.00	888.00	0	5,530	0.00%
2023/01/30	0	0.00	1	888.01	864.00	-1	5,770	-0.02%
2023/01/16	1	866.00	0	0.00	862.00	1	5,979	0.02%
2023/01/11	0	0.00	1	829.00	833.00	-1	6,322	-0.02%
2023/01/10	0	862.00	0	0.00	851.00	0	6,424	0.00%
2023/01/05	2	882.50	3	877.67	857.00	-1	6,725	-0.01%
2023/01/04	3.1	863.88	4	865.24	879.00	-0.9	6,683	-0.01%
2023/01/03	2.1	826.58	2	842.50	855.00	0.1	6,597	0.00%
2022/12/30	3	787.67	2	782.50	788.00	1	6,665	0.02%
2022/12/29	1	745.00	0	0.00	769.00	1	6,707	0.01%
2022/12/27	1	780.00	1	788.00	780.00	0	6,789	0.00%
2022/12/26	1.1	790.94	1	778.00	781.00	0.1	6,824	0.00%
2022/12/22	2	823.00	2	816.50	814.00	0	6,943	0.00%
2022/12/20	1.1	866.13	0.1	823.00	823.00	1	7,025	0.01%
2022/12/19	1	861.00	1	858.00	885.00	0	7,004	0.00%
2022/12/16	2	866.00	2	865.00	876.00	0	7,108	0.00%
2022/12/15	1	908.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0.1	885.00	1	912.00	911.00	-0.9	7,108	-0.01%
2022/12/12	1	880.00	0	0.00	879.00	1	7,073	0.01%
2022/12/08	0	0.00	1	875.00	878.00	-1	7,048	-0.01%
2022/12/07	2	871.00	1	876.00	858.00	1	7,064	0.01%
2022/12/06	1	900.00	0	0.00	894.00	1	7,035	0.01%
2022/12/05	1	922.00	1	913.00	909.00	0	7,096	0.00%
2022/12/02	1	901.00	0	0.00	913.00	1	7,137	0.01%
2022/12/01	1	932.35	1	944.00	895.00	0	7,173	0.00%
2022/11/30	4	922.25	2	929.42	927.00	2	7,136	0.03%
2022/11/29	0	0.00	1.2	880.47	902.00	-1.2	7,167	-0.02%
2022/11/28	0	897.00	0	0.00	890.00	0	7,272	0.00%
2022/11/25	1.1	877.50	0	0.00	883.00	1.1	7,324	0.01%
2022/11/24	2	912.50	2	917.00	916.00	0	7,308	0.00%
2022/11/23	4	887.00	4	876.25	879.00	0	7,304	0.00%
2022/11/22	3	866.33	4	876.25	862.00	-1	7,350	-0.01%
2022/11/21	1	898.00	0	0.00	890.00	1	7,340	0.01%
2022/11/17	1	869.02	1	870.00	882.00	0	7,354	0.00%
2022/11/16	1.2	853.96	1	850.00	860.00	0.2	7,333	0.00%
2022/11/15	3	841.00	3	835.33	843.00	0	7,287	0.00%
2022/11/14	2	833.00	2	834.50	830.00	0	7,262	0.00%
2022/11/11	4	848.00	4	843.75	823.00	0	7,296	0.00%
2022/11/10	4	800.50	3	793.00	800.00	1	7,250	0.01%
2022/11/09	0	0.00	1	785.00	790.00	-1	7,288	-0.01%
2022/11/08	0	780.00	0	0.00	778.00	0	7,308	0.00%
2022/11/07	4	762.25	3	764.00	797.00	1	7,285	0.01%
2022/11/04	2	718.50	2	711.50	725.00	0	7,232	0.00%
2022/11/02	0	0.00	0.1	680.62	678.00	-0.1	7,111	0.00%
2022/11/01	1	647.00	1	663.00	676.00	0	7,082	0.00%
2022/10/31	0	0.00	1	633.00	649.00	-1	7,045	-0.01%
2022/10/28	4	629.50	4.1	627.91	626.00	-0.1	7,066	0.00%
2022/10/27	1	591.00	1	601.00	619.00	0	6,921	0.00%
2022/10/26	0	0.00	0.5	568.73	583.00	-0.5	6,816	-0.01%
2022/10/25	2	592.00	2	597.50	580.00	0	6,773	0.00%
2022/10/24	2.1	640.19	2	633.50	597.00	0.1	6,734	0.00%
2022/10/21	1	650.00	0.1	661.00	620.00	0.9	6,695	0.01%
2022/10/20	1	655.00	1	657.00	673.00	0	6,644	0.00%
2022/10/19	1	684.00	2	686.50	692.00	-1	6,524	-0.02%
2022/10/17	6	669.33	6	662.50	691.00	0	6,434	0.00%
2022/10/14	5.1	702.22	5	708.00	670.00	0	6,389	0.00%
2022/10/13	1	744.00	1	736.00	681.00	0	6,374	0.00%
2022/10/12	1	748.00	1	766.00	746.00	0	6,282	0.00%
2022/10/11	0.1	829.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	1.3	906.56	0	0.00	919.00	1.3	6,508	0.02%
2022/10/06	3.2	899.90	4	892.00	908.00	-0.9	6,492	-0.01%
2022/10/05	1.2	850.99	1	906.01	838.00	0.2	6,489	0.00%
2022/10/03	0	0.00	1	850.00	857.00	-1	6,468	-0.02%
2022/09/30	2	848.50	1	802.00	867.00	1	6,491	0.02%
2022/09/29	2	840.50	1	850.00	823.00	1	6,492	0.02%
2022/09/27	1	851.00	1	874.00	865.00	0	6,510	0.00%
2022/09/26	2	903.00	2	886.03	866.00	0	6,498	0.00%
2022/09/23	1	950.00	1	935.00	914.00	0	6,519	0.00%
2022/09/22	2	930.54	2	934.50	950.00	0	6,435	0.00%
2022/09/20	0	0.00	1	910.00	909.00	-1	6,415	-0.02%
2022/09/16	0	0.00	0.1	956.38	908.00	-0.1	6,506	0.00%
2022/09/15	1.1	964.64	2	986.00	944.00	-0.9	6,519	-0.01%
2022/09/14	1	940.00	0	0.00	953.00	1	6,562	0.02%
2022/09/13	0	0.00	1	958.00	939.00	-1	6,594	-0.02%
2022/09/12	3	940.67	2	943.50	959.00	1	6,609	0.02%
2022/09/08	0	0.00	1	889.00	896.00	-1	6,588	-0.02%
2022/09/07	1	869.00	0	0.00	846.00	1	6,569	0.02%
2022/09/06	1	873.00	1	860.00	846.00	0	6,531	0.00%
2022/09/05	0	0.00	1.1	910.33	870.00	-1.1	6,550	-0.02%
2022/09/02	6	886.33	6	888.33	925.00	0	6,473	0.00%
2022/09/01	0	0.00	1	862.00	855.00	-1	6,366	-0.02%
2022/08/31	2	867.50	1	860.00	857.00	1	6,313	0.02%
2022/08/30	0	0.00	1	864.00	866.00	-1	6,301	-0.02%
2022/08/29	3	852.33	3	836.67	873.00	0	6,231	0.00%
2022/08/26	2	844.00	1	857.00	828.00	1	6,148	0.02%
2022/08/25	3.1	829.88	3	835.33	841.00	0.1	6,117	0.00%
2022/08/24	1	789.00	1	786.00	793.00	0	6,052	0.00%
2022/08/23	1	767.00	0	0.00	780.00	1	6,024	0.02%
2022/08/22	2	786.00	2	785.00	765.00	0	6,041	0.00%
2022/08/19	2	810.50	3	808.00	795.00	-1	6,031	-0.02%
2022/08/18	4	783.50	3	784.33	804.00	1	6,027	0.02%
2022/08/17	2	777.50	2	771.00	770.00	0	5,983	0.00%
2022/08/16	2	770.00	3	773.00	786.00	-1	5,928	-0.02%
2022/08/15	3	753.00	5	748.20	770.00	-2	5,844	-0.03%
2022/08/12	2	695.00	3	704.35	721.00	-1	5,748	-0.02%
2022/08/11	1.1	666.00	1	663.00	667.00	0.1	5,632	0.00%
2022/08/10	6	618.83	1	616.00	618.00	5	5,578	0.09%
2022/08/09	1	625.00	1	631.00	636.00	0	5,605	0.00%
2022/08/08	0	0.00	3	632.33	628.00	-3	5,557	-0.05%
2022/08/04	9	663.08	8	673.87	638.00	1	5,548	0.02%
2022/08/03	4	671.25	4	665.50	678.00	0	5,441	0.00%
2022/08/02	2	656.00	2	643.00	669.00	0	5,410	0.00%
2022/08/01	7	680.86	7	685.71	658.00	0	5,356	0.00%
2022/07/29	2	704.50	1.2	712.73	706.00	0.8	5,317	0.02%
2022/07/28	2	680.00	3	676.00	676.00	-1	5,253	-0.02%
2022/07/25	3	667.33	3	665.67	677.00	0	5,188	0.00%
2022/07/22	6	695.67	6	691.33	678.00	0	5,177	0.00%
2022/07/21	2	676.00	2	675.00	691.00	0	5,119	0.00%
2022/07/20	1	666.00	2	675.50	661.00	-1	5,057	-0.02%
2022/07/19	6	646.00	8	647.63	636.00	-2	4,978	-0.04%
2022/07/14	5	572.40	5	576.40	585.00	0	4,718	0.00%
2022/07/13	9	582.67	8	572.12	562.00	1	4,602	0.02%
2022/07/12	4	574.50	5	577.40	568.00	-1	4,518	-0.02%
2022/07/11	3	625.33	3	613.33	609.00	0	4,440	0.00%
2022/07/08	7	642.44	7	637.71	637.00	0	4,397	0.00%
2022/07/07	4	633.00	4	639.50	654.00	0	4,346	0.00%
2022/07/06	2	619.50	2	625.00	608.00	0	4,288	0.00%
2022/07/05	3.1	649.61	3	641.59	633.00	0	4,218	0.00%
2022/07/04	3	645.00	3	654.67	663.00	0	4,105	0.00%
2022/07/01	4.1	700.62	3	690.67	639.00	1.1	4,057	0.03%
2022/06/30	5	706.99	5.1	697.68	694.00	0	3,952	0.00%
2022/06/29	3	721.67	3	726.00	731.00	0	3,905	0.00%
2022/06/28	2	724.52	2	720.00	721.00	0	3,877	0.00%
2022/06/27	0	750.00	0	0.00	754.00	0	3,852	0.00%
2022/06/24	2	689.50	2	715.43	713.00	0	3,822	0.00%
2022/06/23	3	674.39	3	674.67	691.00	0	3,741	0.00%
2022/06/22	1	663.00	1	660.00	667.00	0	3,694	0.00%
2022/06/21	3	708.67	3.1	709.65	709.00	-0.1	3,611	0.00%
2022/06/20	1	741.00	0	0.00	708.00	1	3,558	0.03%
2022/06/17	2	740.00	2	754.50	736.00	0	3,558	0.00%
2022/06/16	3	789.00	3	779.00	764.00	0	3,514	0.00%
2022/06/15	1	825.00	1	818.00	789.00	0	3,508	0.00%
2022/06/14	4	790.00	3	790.67	803.00	1	3,529	0.03%
2022/06/13	2	819.50	2	823.00	819.00	0	3,571	0.00%
2022/06/10	4	828.00	4	824.50	847.00	0	3,561	0.00%
2022/06/09	3	835.73	3	837.00	835.00	0	3,533	0.00%
2022/06/08	2	885.00	2	880.50	864.00	0	3,515	0.00%
2022/06/06	2	882.00	1	865.00	868.00	1	3,535	0.03%
2022/06/02	2	931.50	1	919.00	878.00	1	3,536	0.03%
2022/06/01	2	941.00	3	955.67	924.00	-1	3,503	-0.03%
2022/05/31	1	930.00	1	923.00	935.00	0	3,482	0.00%
2022/05/30	2	899.50	2	909.21	927.00	0	3,485	0.00%
2022/05/27	4	856.24	3	851.67	853.00	1	3,434	0.03%
2022/05/26	2	867.53	2	879.48	828.00	0	3,413	0.00%
2022/05/25	2	916.97	2	910.00	893.00	0	3,349	0.00%
2022/05/24	1	928.00	1	952.00	902.00	0	3,300	0.00%
2022/05/23	5	973.38	7	962.14	943.00	-2	3,259	-0.06%
2022/05/20	3	964.99	3	959.67	950.00	0	3,224	0.00%
2022/05/19	4	934.03	4	934.75	962.00	0	3,196	0.00%
2022/05/17	3	929.33	3	944.33	949.00	0	3,136	0.00%
2022/05/16	2	923.85	1	901.00	898.00	1	3,106	0.03%
2022/05/13	0	0.00	0	938.00	911.00	0	3,084	0.00%
2022/05/12	2	943.50	3	965.67	938.00	-1	3,035	-0.03%
2022/05/11	4	911.50	4	914.53	922.00	0	2,968	0.00%
2022/05/06	3	889.66	2	885.00	870.00	1	2,966	0.03%
2022/05/05	2	961.00	2	950.50	945.00	0	2,930	0.00%
2022/05/04	2	936.50	2	933.50	922.00	0	2,892	0.00%
2022/05/03	3	913.33	5	914.80	948.00	-2	2,851	-0.07%
2022/04/28	8	865.75	8	830.13	862.00	0	2,746	0.00%
2022/04/26	3	824.67	3	811.33	801.00	0	2,658	0.00%
2022/04/25	1	819.00	1	825.00	821.00	0	2,645	0.00%
2022/04/22	2	882.96	0	0.00	859.00	2	2,602	0.08%
2022/04/19	0	971.00	0	0.00	960.00	0	2,531	0.00%
2022/04/18	2	934.00	2	935.00	941.00	0	2,531	0.00%
2022/04/15	3	942.00	0	0.00	925.00	3	2,511	0.12%
2022/04/14	3	997.67	3	998.00	981.00	0	2,482	0.00%
2022/04/08	1	1035.00	1	1055.00	1000.00	0	2,378	0.00%
2022/04/07	0	1110.00	0	1095.00	1060.00	0	2,361	0.00%
2022/04/06	1	1134.87	1	1115.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	1	1110.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	0	1090.00	1100.00	0	2,338	0.00%
2022/03/30	2	1100.00	1	1090.00	1090.00	1	2,336	0.04%
2022/03/28	1	1030.00	0	0.00	1085.00	1	2,294	0.04%
2022/03/23	2	997.99	4	1002.99	1005.00	-2	2,234	-0.09%
2022/03/22	0	969.00	0	0.00	970.00	0	2,230	0.00%
2022/03/18	0	0.00	0	923.00	920.00	0	2,195	0.00%
2022/03/17	2	981.02	2	989.50	986.00	0	2,142	0.00%
2022/03/16	3	886.67	1	908.34	908.00	2	2,064	0.10%
2022/03/15	0.1	976.05	0	995.00	972.00	0.1	1,938	0.00%
2022/03/09	0	1040.00	0	0.00	983.00	0	1,869	0.00%
2022/03/08	0	1040.00	0	0.00	1030.00	0	1,839	0.00%
2022/03/04	0.1	1215.00	0	1210.00	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	1	1205.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1170.00	2	1172.50	1175.00	-1	1,904	-0.05%
2022/03/01	1	1120.00	3	1148.33	1140.00	-2	1,875	-0.11%
2022/02/17	0	0.00	1	1155.00	1155.00	-1	1,862	-0.05%
2022/02/16	2.1	1129.29	1	1165.00	1165.00	1.1	1,847	0.06%
2022/02/11	0	0.00	3	1133.35	1160.00	-3	1,809	-0.17%
2022/02/10	1	1105.00	2	1092.53	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	1	1039.56	1075.00	-1	1,728	-0.06%
2022/02/08	1	970.99	2	984.50	980.00	-1	1,711	-0.06%
2022/01/25	1	926.00	0	0.00	899.00	1	1,738	0.06%
2022/01/21	1	956.94	1	946.90	921.00	0	1,751	0.00%
2022/01/19	0	938.00	0	0.00	928.00	0	1,766	0.00%
2022/01/18	3	988.33	3	986.67	968.00	0	1,772	0.00%
2022/01/04	2	979.50	0	1010.00	979.00	2	2,201	0.09%
2022/01/03	0	1005.00	0	1005.00	999.00	0	2,268	0.00%
2021/12/28	0	996.00	0	0.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	1	1015.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1000.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1030.00	0.1	1025.16	1020.00	0.9	2,774	0.03%
2021/12/22	0	0.00	0.1	993.38	1010.00	-0.1	2,801	0.00%
2021/12/21	0	0.00	0	979.00	981.00	0	2,812	0.00%
2021/12/20	0	967.00	0	0.00	968.00	0	2,828	0.00%
2021/12/17	0	966.00	0	0.00	961.00	0	2,854	0.00%
2021/12/15	0	976.67	0	0.00	984.00	0	2,903	0.00%
2021/12/14	1.1	974.04	0	0.00	929.00	1.1	2,903	0.04%
2021/12/09	1	983.00	0	0.00	993.00	1	2,978	0.03%
2021/12/08	1	1005.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	1	1010.00	1.1	1006.91	1005.00	-0.1	3,111	0.00%
2021/12/06	1.1	1005.37	0	0.00	1005.00	1.1	3,137	0.03%
2021/12/03	1	1005.00	2	1035.00	1045.00	-1	3,189	-0.03%
2021/12/01	1	988.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	0	1027.13	0	1045.00	1020.00	0	3,294	0.00%
2021/11/29	5	981.76	4	972.00	1010.00	1	3,321	0.03%
2021/11/26	0	944.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	2	1092.50	2	1097.50	1095.00	0	3,355	0.00%
2021/11/23	1	1120.00	1	1130.00	1115.00	0	3,362	0.00%
2021/11/22	1	1164.90	1	1180.00	1145.00	0	3,390	0.00%
2021/11/19	1	1180.00	1	1190.00	1160.00	0	3,436	0.00%
2021/11/18	1	1215.00	1	1195.00	1175.00	0	3,506	0.00%
2021/11/16	1	1220.00	1	1210.24	1220.00	0	3,566	0.00%
2021/11/15	2	1290.00	1	1280.00	1235.00	1	3,584	0.03%
2021/11/12	0	1282.50	0	0.00	1265.00	0	3,634	0.00%
2021/11/11	2	1220.00	2	1227.50	1220.00	0	3,633	0.00%
2021/11/10	1	1180.00	1	1190.00	1220.00	0	3,658	0.00%
2021/11/09	1	1205.00	1	1215.06	1190.00	0	3,675	0.00%
2021/11/08	1	1195.00	1	1205.00	1200.00	0	3,687	0.00%
2021/11/05	2	1202.50	2	1195.00	1235.00	0	3,721	0.00%
2021/11/04	1	1175.00	1	1189.94	1160.00	0	3,708	0.00%
2021/11/03	1	1105.00	1	1115.06	1205.00	0	3,709	0.00%
2021/11/02	3	1150.08	3	1164.97	1170.00	0	3,728	0.00%
2021/11/01	0	1125.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/29	2	1017.51	2	1015.00	1030.00	0	3,677	0.00%
2021/10/28	3	1007.00	3	1003.67	989.00	0	3,670	0.00%
2021/10/27	2	1047.50	2	1032.50	1050.00	0	3,667	0.00%
2021/10/26	3	998.67	3	984.33	986.00	0	3,659	0.00%
2021/10/25	2	1022.50	2	1016.00	978.00	0	3,652	0.00%
2021/10/22	6	984.33	6	980.67	996.00	0	3,664	0.00%
2021/10/21	4	949.50	4	967.50	983.00	0	3,652	0.00%
2021/10/20	2	920.50	2	921.00	915.00	0	3,558	0.00%
2021/10/19	2	933.00	2	934.50	920.00	0	3,557	0.00%
2021/10/18	5	914.80	6	909.83	932.00	-1	3,555	-0.03%
2021/10/15	3	904.00	2	914.00	888.00	1	3,563	0.03%
2021/10/14	4	883.50	4	892.00	890.00	0	3,512	0.00%
2021/10/13	1	892.00	1	892.00	888.00	0	3,460	0.00%
2021/10/12	1	901.00	1	923.00	888.00	0	3,475	0.00%
2021/10/08	6	942.50	6	937.00	938.00	0	3,541	0.00%
2021/10/07	6	914.50	7	915.43	929.00	-1	3,495	-0.03%
2021/10/06	2	917.00	2	915.00	877.00	0	3,432	0.00%
2021/10/05	2	853.00	2	797.50	867.00	0	3,351	0.00%
2021/10/04	2	841.00	2	862.00	801.00	0	3,263	0.00%
2021/09/30	0	0.00	1	928.00	928.00	-1	3,169	-0.03%
2021/09/27	1	902.00	1	895.00	902.00	0	3,126	0.00%
2021/09/24	0	890.00	0	0.00	895.00	0	3,142	0.00%
2021/09/23	1	891.00	1	894.00	898.00	0	3,127	0.00%
2021/09/22	1	850.00	1	854.00	857.00	0	3,101	0.00%
2021/09/17	1	844.00	1	849.96	847.00	0	3,110	0.00%
2021/09/14	1	799.00	1	820.00	800.00	0	3,257	0.00%
2021/09/13	2	805.50	2	802.50	802.00	0	3,276	0.00%
2021/09/10	1	764.00	1	778.00	819.00	0	3,294	0.00%
2021/09/09	1	781.69	1	765.00	745.00	0	3,339	0.00%
2021/09/08	1	786.00	1	804.64	781.00	0	3,350	0.00%
2021/09/07	2	803.00	2	766.50	764.00	0	3,389	0.00%
2021/09/03	1	752.00	1	717.00	720.00	0	3,420	0.00%
2021/09/02	3	757.62	4	752.25	730.00	-1	3,423	-0.03%
2021/09/01	1	703.00	1	711.73	737.00	0	3,437	0.00%
2021/08/31	1	677.00	2	688.55	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	4	677.00	673.00	-4	3,370	-0.12%
2021/08/27	1	643.00	3	661.32	666.00	-2	3,389	-0.06%
2021/08/26	6	665.00	4.1	656.96	652.00	1.9	3,459	0.06%
2021/08/25	3	668.67	3	674.33	689.00	0	3,496	0.00%
2021/08/24	5	657.81	2.2	664.35	654.00	2.8	3,629	0.08%
2021/08/23	3	630.00	5.1	630.69	644.00	-2.1	3,643	-0.06%
2021/08/17	2	584.00	1	575.00	573.00	1	3,830	0.03%
2021/08/13	2	602.00	2	605.00	594.00	0	3,963	0.00%
2021/08/12	1	597.00	1	595.00	602.00	0	3,981	0.00%
2021/08/09	0	0.00	0.5	577.00	575.00	-0.5	4,109	-0.01%
2021/08/06	0	577.00	0	0.00	571.00	0	4,145	0.00%
2021/08/05	0.1	611.00	0	0.00	608.00	0.1	4,243	0.00%
2021/08/04	0.1	623.00	0	0.00	620.00	0.1	4,357	0.00%
2021/08/02	0	0.00	0.3	620.00	620.00	-0.3	4,412	-0.01%
2021/07/30	1	635.00	0.4	640.23	633.00	0.7	4,401	0.01%
2021/07/29	0	0.00	0.1	652.93	665.00	-0.1	4,385	0.00%
2021/07/28	0.2	642.00	0	0.00	645.00	0.2	4,361	0.00%
2021/07/23	0	689.00	1	670.00	677.00	-1	4,269	-0.02%
2021/07/22	1	700.00	0	0.00	698.00	1	4,257	0.02%
2021/07/21	2	683.00	3	677.33	672.00	-1	4,206	-0.02%
2021/07/20	0	650.00	0	0.00	647.00	0	4,144	0.00%
2021/07/16	4	692.25	4	678.00	688.00	0	4,116	0.00%
2021/07/15	2	665.00	2	651.00	688.00	0	4,051	0.00%
2021/07/14	2	633.50	2	636.00	626.00	0	3,993	0.00%
2021/07/13	2	640.50	2	621.18	621.00	0	4,038	0.00%
2021/07/12	2	647.00	2	650.00	644.00	0	4,124	0.00%
2021/07/08	1	631.00	1	632.00	632.00	0	4,316	0.00%
2021/07/05	1	650.00	1	643.00	642.00	0	4,244	0.00%
2021/07/02	1	628.00	3	626.67	629.00	-2	4,226	-0.05%
2021/07/01	1	627.09	7	619.43	613.00	-6	4,207	-0.14%
2021/06/30	1.1	614.45	0	0.00	611.00	1.1	4,179	0.03%
2021/06/29	1	621.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	5	628.20	1	647.00	623.00	4	4,188	0.10%
2021/06/25	0.1	649.00	0	0.00	639.00	0.1	4,166	0.00%
2021/06/24	2	644.00	2	637.50	638.00	0	4,145	0.00%
2021/06/23	0	0.00	1.3	626.31	635.00	-1.3	4,118	-0.03%
2021/06/22	1.3	596.46	0	0.00	586.00	1.3	4,021	0.03%
2021/06/21	3	598.00	4	590.00	581.00	-1	3,998	-0.03%
2021/06/18	4	579.75	3.1	577.32	588.00	0.9	3,942	0.02%
2021/06/17	1	560.00	2.1	565.98	562.00	-1.1	3,851	-0.03%
2021/06/16	3	552.00	1	550.00	550.00	2	3,827	0.05%
2021/06/15	5.2	550.08	10	566.50	578.00	-4.8	3,777	-0.13%
2021/06/11	5	537.20	2	526.00	526.00	3	3,790	0.08%
2021/06/10	3	537.67	3	540.33	538.00	0	3,766	0.00%
2021/06/09	5.5	543.39	2	543.00	526.00	3.5	3,747	0.09%
2021/06/08	1.1	567.36	0	0.00	566.00	1.1	3,736	0.03%
2021/06/07	1	573.00	1	571.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	0	570.00	573.00	0	3,767	0.00%
2021/06/03	1.1	578.09	1	572.00	567.00	0.1	3,762	0.00%
2021/06/02	1	588.00	1	552.00	558.00	0	3,728	0.00%
2021/06/01	6	588.33	11	580.27	570.00	-5	3,673	-0.14%
2021/05/31	0	0.00	7	552.28	583.00	-7	3,514	-0.20%
2021/05/28	4.1	516.24	2.1	525.24	530.00	2	3,455	0.06%
2021/05/27	2	491.00	2	498.50	499.00	0	3,407	0.00%
2021/05/26	3	517.33	1	509.00	490.00	2	3,376	0.06%
2021/05/25	4	499.13	5	507.32	509.00	-1	3,318	-0.03%
2021/05/24	6	475.92	5	486.70	480.00	1	3,214	0.03%
2021/05/21	1	421.50	1	436.00	454.50	0	3,124	0.00%
2021/05/20	1	423.00	1	412.00	413.50	0	3,087	0.00%
2021/05/19	1	441.00	1	436.00	440.00	0	3,114	0.00%
2021/05/18	1	454.50	0	0.00	454.50	1	3,177	0.03%
2021/05/17	0	449.00	0	0.00	416.00	0	3,140	0.00%
2021/05/13	4	473.77	2	483.84	453.50	2	3,071	0.07%
2021/05/12	0	465.00	0.1	479.36	482.50	-0.1	2,968	0.00%
2021/05/11	0	0.00	0.1	460.00	439.00	-0.1	2,908	0.00%
2021/05/05	0	420.00	0	0.00	403.50	0	3,013	0.00%
2021/05/03	0	447.50	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0.1	500.74	0.1	519.00	497.00	0	3,077	0.00%
2021/04/28	0	465.00	0	0.00	506.00	0	3,088	0.00%
2021/04/23	0	0.00	0	417.00	410.00	0	3,092	0.00%
2021/04/22	0	447.00	0	0.00	442.00	0	3,104	0.00%
2021/04/21	0	490.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	1.1	500.02	1	513.00	501.00	0.1	3,111	0.00%
2021/04/19	2.1	503.37	1.1	511.00	487.00	1.1	3,079	0.03%
2021/04/16	2.3	556.93	1	529.00	520.00	1.3	3,068	0.04%
2021/04/15	4.1	542.09	0	0.00	534.00	4.1	3,045	0.14%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	4	912.00	1	911.00	902.00	3	3,445	0.09%
2021/04/01	0	915.00	0	0.00	916.00	0	3,466	0.00%
2021/03/30	0	910.50	0	0.00	895.00	0	3,456	0.00%
2021/03/29	0	920.00	0	0.00	903.00	0	3,477	0.00%
2021/03/26	0	0.00	1	920.00	933.00	-1	3,506	-0.03%
2021/03/24	0	879.00	0	0.00	875.00	0	3,588	0.00%
2021/03/23	1	890.00	1	895.00	879.00	0	3,623	0.00%
2021/03/18	0	950.67	0	0.00	950.00	0	3,725	0.00%
2021/03/17	0	920.00	1	940.00	948.00	-1	3,736	-0.03%
2021/03/16	1	936.00	1	916.00	914.00	0	3,670	0.00%
2021/03/15	1	921.00	1	932.00	936.00	0	3,691	0.00%
2021/03/11	0	0.00	1	884.00	913.00	-1	3,704	-0.03%
2021/03/10	0	835.00	0	0.00	830.00	0	3,704	0.00%
2021/03/09	1	842.00	0	0.00	845.00	1	3,741	0.03%
2021/03/08	1	842.00	0	0.00	830.00	1	3,762	0.03%
2021/03/05	1	823.00	1	836.00	830.00	0	3,769	0.00%
2021/03/04	1	832.00	1	829.00	833.00	0	3,846	0.00%
2021/03/03	3	855.33	3	859.33	848.00	0	3,865	0.00%
2021/02/26	1	888.00	0	0.00	885.00	1	3,930	0.03%
2021/02/24	2	909.50	1	881.00	881.00	1	4,129	0.02%
2021/02/23	1	921.00	1	925.00	925.00	0	4,212	0.00%
2021/02/19	0.1	944.00	0	0.00	915.00	0.1	4,253	0.00%
2021/02/18	0	0.00	0	952.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1.1	860.55	886.00	-1.1	4,245	-0.03%
2021/02/04	1	789.12	1	800.00	785.00	0	4,287	0.00%
2021/02/03	2.1	811.81	2	809.50	818.00	0.1	4,383	0.00%
2021/02/02	1	829.00	1	845.00	826.00	0	4,551	0.00%
2021/01/29	2	844.50	2	820.00	825.00	0	4,906	0.00%
2021/01/26	1	848.00	0	0.00	826.00	1	5,144	0.02%
2021/01/15	0	0.00	1	795.00	795.00	-1	5,700	-0.02%
2021/01/12	0	0.00	0.1	785.00	773.00	-0.1	5,941	0.00%
2021/01/11	0	0.00	0.1	830.00	828.00	-0.1	6,022	0.00%
2021/01/07	0	0.00	0.1	769.00	798.00	-0.1	6,050	0.00%
2021/01/06	2	767.50	2.1	729.53	730.00	-0.1	6,015	0.00%
2021/01/05	1.1	734.64	1	715.00	726.00	0.1	5,979	0.00%
2021/01/04	1	650.00	3	649.33	683.00	-2	5,897	-0.03%
2020/12/31	0	0.00	1	628.00	621.00	-1	5,860	-0.02%
2020/12/30	1	617.00	2	621.00	617.00	-1	5,945	-0.02%
2020/12/29	1	605.00	1	610.00	608.00	0	6,017	0.00%
2020/12/25	2	619.00	2	617.00	609.00	0	6,272	0.00%
2020/12/24	2	611.50	2	614.00	617.00	0	6,427	0.00%
2020/12/23	2	601.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	2	625.00	1	635.00	606.00	1	6,803	0.01%
2020/12/21	0	0.00	4	639.50	642.00	-4	6,861	-0.06%
2020/12/18	0	0.00	1	633.00	630.00	-1	6,978	-0.01%
2020/12/16	1	635.00	1	615.00	616.00	0	7,021	0.00%
2020/12/15	4	590.50	0	0.00	588.00	4	7,020	0.06%
2020/12/11	1	596.00	2	603.50	598.00	-1	7,456	-0.01%
2020/12/10	2	609.50	2	615.00	627.00	0	7,600	0.00%
2020/12/08	1	617.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	2	592.50	2	597.00	610.00	0	8,039	0.00%
2020/12/04	3	621.00	1	605.31	604.00	2	8,276	0.02%
2020/12/03	1	625.02	1	628.00	634.00	0	8,432	0.00%
2020/12/01	4	654.25	3	656.67	645.00	1	8,523	0.01%
2020/11/30	0	0.00	2	641.50	668.00	-2	8,567	-0.02%
2020/11/27	3	628.00	2	630.00	635.00	1	8,538	0.01%
2020/11/26	3	632.00	3	636.33	635.00	0	8,591	0.00%
2020/11/25	6	644.33	5.1	637.77	630.00	0.9	8,586	0.01%
2020/11/23	2.1	662.50	2	659.00	662.00	0.1	8,548	0.00%
2020/11/20	1	628.00	2.2	623.74	631.00	-1.2	8,421	-0.01%
2020/11/19	0.2	608.00	0	0.00	604.00	0.2	8,344	0.00%
2020/11/18	2	624.00	2	619.00	613.00	0	8,356	0.00%
2020/11/17	10	620.00	11	618.73	603.00	-1	8,337	-0.01%
2020/11/13	1	581.00	1	573.00	573.00	0	8,258	0.00%
2020/11/12	4	587.50	2	588.50	572.00	2	8,262	0.02%
2020/11/11	4	586.50	4	592.75	588.00	0	8,224	0.00%
2020/11/10	0.1	595.00	0	0.00	584.00	0.1	8,162	0.00%
2020/11/09	6	600.17	5	609.40	595.00	1	8,022	0.01%
2020/11/06	3	552.67	5.1	564.61	580.00	-2.1	7,850	-0.03%
2020/11/05	3	524.00	6	506.51	528.00	-3	7,695	-0.04%
2020/11/04	1	480.00	1	485.50	481.00	0	7,628	0.00%
2020/11/03	1	473.00	1	476.00	480.50	0	7,586	0.00%
2020/11/02	1.1	460.96	0	0.00	460.00	1.1	7,570	0.01%
2020/10/30	1	492.50	0	0.00	484.50	1	7,546	0.01%
2020/10/28	2	493.75	0	0.00	490.00	2	7,682	0.03%
2020/10/27	1	477.02	1	494.00	507.00	0	7,697	0.00%
2020/10/26	2	505.75	2	492.50	491.50	0	7,621	0.00%
2020/10/23	1	528.00	1	524.00	528.00	0	7,590	0.00%
2020/10/22	0	0.00	0.1	522.00	520.00	-0.1	7,610	0.00%
2020/10/21	2.2	524.00	2	514.50	523.00	0.2	7,617	0.00%
2020/10/20	1	496.00	2	498.50	507.00	-1	7,622	-0.01%
2020/10/19	1	489.50	1	491.50	490.00	0	7,648	0.00%
2020/10/16	0	0.00	1	538.00	500.00	-1	7,678	-0.01%
2020/10/15	1	546.00	0	0.00	548.00	1	7,642	0.01%
2020/10/14	0	0.00	0.1	535.00	535.00	-0.1	7,634	0.00%
2020/10/13	3	531.33	3	528.00	540.00	0	7,653	0.00%
2020/10/12	1	520.00	1	524.00	518.00	0	7,668	0.00%
2020/10/08	2	514.50	2	522.00	515.00	0	7,653	0.00%
2020/10/06	2	490.50	2	485.00	490.50	0	7,494	0.00%
2020/10/05	1	478.00	0	0.00	474.00	1	7,408	0.01%
2020/09/30	0	0.00	2	456.50	487.50	-2	7,285	-0.03%
2020/09/29	1	472.50	1	466.00	471.00	0	7,145	0.00%
2020/09/28	5.1	479.61	6	465.42	460.00	-0.9	6,975	-0.01%
2020/09/25	3	533.67	1	528.00	483.50	2	6,743	0.03%
2020/09/24	3	525.67	3	528.33	535.00	0	6,549	0.00%
2020/09/23	3	541.67	3	536.00	528.00	0	6,449	0.00%
2020/09/22	1	519.00	1	514.00	520.00	0	6,257	0.00%
2020/09/18	1	518.00	1	518.00	519.00	0	6,397	0.00%
2020/09/17	7	517.14	6.1	522.95	517.00	0.9	6,460	0.01%
2020/09/16	3	481.50	3	490.83	503.00	0	6,336	0.00%
2020/09/15	4	462.25	5	462.50	458.00	-1	6,288	-0.02%
2020/09/14	1	447.50	0	0.00	452.00	1	6,172	0.02%
2020/09/11	3	413.67	3	415.50	411.00	0	6,147	0.00%
2020/09/10	2	416.25	3	414.00	415.00	-1	6,098	-0.02%
2020/09/09	1	413.00	0	0.00	400.50	1	5,936	0.02%
2020/09/08	1.1	481.23	1	468.50	441.50	0.1	5,733	0.00%
2020/09/07	1	500.00	1	520.00	489.00	0	5,616	0.00%
2020/09/04	1	550.00	2	544.00	543.00	-1	5,559	-0.02%
2020/09/03	0	0.00	1	556.00	581.00	-1	5,512	-0.02%
2020/09/02	1	553.00	1	556.00	529.00	0	5,485	0.00%
2020/08/31	2	532.00	1	535.00	527.00	1	5,459	0.02%
2020/08/28	1	551.00	1	556.00	553.00	0	5,613	0.00%
2020/08/27	0	0.00	1	575.00	574.00	-1	5,737	-0.02%
2020/08/26	1	594.00	1	597.00	596.00	0	5,781	0.00%
2020/08/24	2	590.50	2	585.00	604.00	0	5,827	0.00%
2020/08/20	1.1	621.91	1	633.00	595.00	0.1	5,861	0.00%
2020/08/19	1	644.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	0	0.00	1	651.00	636.00	-1	5,934	-0.02%
2020/08/17	0	0.00	2	663.50	645.00	-2	5,946	-0.03%
2020/08/14	2	656.00	1	620.00	661.00	1	5,974	0.02%
2020/08/13	2	629.00	2	631.50	636.00	0	6,004	0.00%
2020/08/12	1	638.00	1	648.00	610.00	0	6,120	0.00%
2020/08/11	0	0.00	2	659.00	655.00	-2	6,234	-0.03%
2020/08/07	3	678.00	1	684.00	670.00	2	6,344	0.03%
2020/08/06	4	685.00	4	682.50	691.00	0	6,358	0.00%
2020/08/05	2	663.50	2	679.50	666.00	0	6,319	0.00%
2020/08/04	4	667.00	3	645.33	666.00	1	6,270	0.02%
2020/08/03	3	613.67	3.1	619.03	615.00	-0.1	6,223	0.00%
2020/07/31	2	590.00	3	587.67	599.00	-1	6,138	-0.02%
2020/07/30	3	560.00	3	562.33	565.00	0	6,113	0.00%
2020/07/29	1	556.00	2	560.50	564.00	-1	6,227	-0.02%
2020/07/28	1	534.00	1	560.00	536.00	0	6,247	0.00%
2020/07/27	4	553.50	3	552.67	558.00	1	6,292	0.02%
2020/07/24	4	559.75	5	582.80	529.00	-1	6,301	-0.02%
2020/07/23	4	575.00	3	566.33	580.00	1	6,296	0.02%
2020/07/22	3	555.67	2.1	551.19	550.00	0.9	6,317	0.01%
2020/07/20	2	456.00	2	484.00	472.00	0	6,286	0.00%
2020/07/17	2.1	479.88	3	480.67	480.00	-0.9	6,315	-0.01%
2020/07/16	5	496.80	6	498.83	490.00	-1	6,326	-0.02%
2020/07/15	3.1	508.13	3	530.67	504.00	0.1	6,262	0.00%
2020/07/14	2	553.00	0	0.00	537.00	2	6,376	0.03%
2020/07/13	0	0.00	1	544.00	555.00	-1	6,467	-0.02%
2020/07/10	0	0.00	1	521.00	522.00	-1	6,552	-0.02%
2020/07/08	0	0.00	1	563.00	575.00	-1	6,689	-0.01%
2020/07/03	2	548.00	2	538.50	536.00	0	6,781	0.00%
2020/07/02	1	520.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	1	523.00	3	510.00	510.00	-2	6,882	-0.03%
2020/06/30	2	482.50	3	483.67	500.00	-1	6,958	-0.01%
2020/06/29	10	533.20	11	530.00	506.00	-1	7,010	-0.01%
2020/06/24	7	518.00	6	517.33	526.00	1	6,807	0.01%
2020/06/23	10	455.80	6	458.50	478.50	4	6,754	0.06%
2020/06/22	8	426.88	7	422.64	435.00	1	6,684	0.01%
2020/06/19	4	393.50	5	393.10	395.50	-1	6,643	-0.02%
2020/06/18	8	382.94	13.1	377.88	386.00	-5.1	6,601	-0.08%
2020/06/17	6	363.42	6	366.33	366.50	0	6,537	0.00%
2020/06/16	3	357.67	3	354.00	358.00	0	6,546	0.00%
2020/06/15	7	351.21	5	357.40	342.50	2	6,607	0.03%
2020/06/12	6.1	353.25	3	353.50	361.00	3.1	6,644	0.05%
2020/06/11	4	349.75	2	355.75	351.00	2	6,711	0.03%
2020/06/10	3	351.17	3	354.17	352.00	0	6,824	0.00%
2020/06/09	2	349.50	5	350.70	358.00	-3	6,974	-0.04%
2020/06/05	7	349.57	5	347.90	345.00	2	7,250	0.03%
2020/06/04	7	341.79	6	344.75	340.50	1	7,364	0.01%
2020/06/03	0	0.00	5	308.90	328.00	-5	7,305	-0.07%
2020/06/02	3	303.33	6	301.92	298.50	-3	7,202	-0.04%
2020/06/01	5	302.50	4.1	304.61	303.50	0.9	7,299	0.01%
2020/05/29	2	292.00	1.1	292.86	300.00	1	7,461	0.01%
2020/05/28	1.1	290.57	1	290.00	291.50	0.1	7,595	0.00%
2020/05/27	6	292.58	3.1	294.48	288.00	2.9	7,635	0.04%
2020/05/26	1	302.00	1	305.00	295.00	0	7,701	0.00%
2020/05/25	1	294.00	2	289.50	290.00	-1	7,729	-0.01%
2020/05/21	5	303.90	4	302.25	305.50	1	7,745	0.01%
2020/05/20	7	303.93	8	302.31	296.50	-1	7,750	-0.01%
2020/05/19	4	310.38	5.1	307.82	309.00	-1.1	7,751	-0.01%
2020/05/18	8	300.56	4	304.63	295.00	4	7,643	0.05%
2020/05/15	2	295.00	4.1	291.40	297.50	-2.1	7,530	-0.03%
2020/05/14	1	276.00	0.1	274.00	274.00	0.9	7,452	0.01%
2020/05/12	2	275.75	3	277.50	272.00	-1	7,523	-0.01%
2020/05/08	1	271.50	1	279.50	272.50	0	7,805	0.00%
2020/05/07	3	270.33	3	269.67	271.00	0	7,881	0.00%
2020/05/06	4	272.75	4	268.38	270.50	0	8,012	0.00%
2020/05/05	3	281.00	5	279.70	269.50	-2	8,043	-0.02%
2020/05/04	3	291.17	1.1	290.64	288.00	1.9	7,950	0.02%
2020/04/30	3	288.00	4.1	286.07	294.00	-1.1	7,926	-0.01%
2020/04/29	1	273.00	2.1	274.71	275.00	-1.1	7,882	-0.01%
2020/04/28	7	256.43	9.1	258.22	269.00	-2.1	7,854	-0.03%
2020/04/27	2	254.75	2	245.00	254.50	0	7,848	0.00%
2020/04/24	0	0.00	0.1	240.50	241.00	-0.1	7,765	0.00%
2020/04/23	4	243.75	5	243.90	238.50	-1	7,893	-0.01%
2020/04/22	4	244.00	1	247.50	243.50	3	7,952	0.04%
2020/04/21	4	241.63	5	239.60	245.00	-1	8,057	-0.01%
2020/04/20	3	239.33	3	236.00	241.00	0	8,019	0.00%
2020/04/17	1	238.00	3	239.83	238.00	-2	8,136	-0.02%
2020/04/14	1	216.00	0	0.00	216.00	1	7,833	0.01%
2020/04/13	1	213.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	0	0.00	3	207.50	212.50	-3	7,776	-0.04%
2020/04/09	1	216.50	0	0.00	210.00	1	7,866	0.01%
2020/04/07	0	0.00	1	220.00	216.00	-1	7,911	-0.01%
2020/04/01	7	199.50	2	200.50	202.50	5	8,068	0.06%
2020/03/31	2	202.50	5	197.00	197.00	-3	8,023	-0.04%
2020/03/27	3	197.50	4	197.63	196.50	-1	7,952	-0.01%
2020/03/26	4	195.25	4	189.25	197.50	0	7,883	0.00%
2020/03/25	11	192.82	13.1	190.63	192.50	-2.1	7,787	-0.03%
2020/03/23	1	159.50	1	162.00	160.00	0	7,806	0.00%
2020/03/20	5	157.00	0	0.00	161.50	5	7,766	0.06%
2020/03/19	2.1	149.21	3	155.50	148.50	-0.9	7,690	-0.01%
2020/03/17	3	174.67	2	175.00	172.00	1	7,728	0.01%
2020/03/16	2	182.00	2	185.50	173.00	0	7,638	0.00%
2020/03/13	1	181.00	0	0.00	189.50	1	7,729	0.01%
2020/03/12	3	200.67	1	196.50	196.50	2	7,678	0.03%
2020/03/11	2	226.00	0	0.00	217.00	2	7,746	0.03%
2020/03/10	1	234.00	4	227.38	234.00	-3	7,635	-0.04%
2020/03/09	2	220.50	0	0.00	216.00	2	7,504	0.03%
2020/03/06	0	0.00	1	239.00	240.00	-1	7,450	-0.01%
2020/03/05	4	239.50	2	242.50	235.00	2	7,490	0.03%
2020/03/03	3	225.50	5	230.50	229.00	-2	7,224	-0.03%
2020/03/02	1	217.50	1	216.00	216.00	0	7,109	0.00%
2020/02/27	2	225.75	1	229.50	218.00	1	7,137	0.01%
2020/02/26	0	0.00	6	226.58	222.50	-6	7,108	-0.08%
2020/02/25	1	216.50	2	219.75	225.00	-1	7,067	-0.01%
2020/02/24	0	0.00	1	218.00	217.50	-1	7,156	-0.01%
2020/02/21	2	221.50	2	222.50	220.00	0	7,224	0.00%
2020/02/20	4	224.00	5	220.50	224.00	-1	7,269	-0.01%
2020/02/19	3	214.83	2	216.50	216.50	1	7,370	0.01%
2020/02/18	1	211.50	0	0.00	208.00	1	7,523	0.01%
2020/02/17	1	214.50	0	0.00	213.00	1	7,510	0.01%
2020/02/14	2	226.50	2	229.00	226.50	0	7,422	0.00%
2020/02/13	2	230.50	2	230.50	230.50	0	7,499	0.00%
2020/02/12	3	223.67	5	224.30	229.00	-2	7,608	-0.03%
2020/02/11	3	216.50	5	218.00	224.00	-2	7,654	-0.03%
2020/02/10	0	0.00	1	205.00	206.00	-1	7,536	-0.01%
2020/02/07	4.1	202.66	0	0.00	198.00	4.1	7,424	0.06%
2020/02/04	2	231.00	0	0.00	231.00	2	7,322	0.03%
2020/02/03	4.1	228.50	4	216.00	228.50	0.1	7,304	0.00%
2020/01/31	5	238.40	5	232.00	230.50	0	7,261	0.00%
2020/01/30	6	235.58	4	242.25	236.00	2	7,308	0.03%
2020/01/20	2	253.00	2	258.50	253.00	0	7,303	0.00%
2020/01/17	2	255.75	0	0.00	255.00	2	7,296	0.03%
2020/01/16	3	261.00	2	258.00	263.50	1	7,239	0.01%
2020/01/15	6.1	248.44	7	250.29	244.50	-0.9	7,135	-0.01%
2020/01/14	2	244.00	3	242.67	244.00	-1	7,017	-0.01%
2020/01/13	2	242.50	8	241.31	242.50	-6	7,008	-0.09%
2020/01/10	4.1	228.98	4	230.88	228.00	0.1	6,924	0.00%
2020/01/08	6	215.83	0	0.00	217.00	6	7,057	0.09%
2020/01/07	2.1	221.64	3	226.00	222.00	-0.9	7,088	-0.01%
2020/01/06	0.1	230.00	0	0.00	231.00	0.1	7,164	0.00%
2020/01/03	3.1	239.39	2	239.00	229.00	1.1	7,362	0.01%
2020/01/02	1.1	241.00	3	237.83	241.00	-1.9	7,315	-0.03%
2019/12/30	3	233.33	2	237.00	232.00	1	7,685	0.01%
2019/12/27	3.1	231.84	4	231.63	236.50	-0.9	7,645	-0.01%
2019/12/26	2	223.50	1	225.50	221.00	1	7,524	0.01%
2019/12/25	0.1	229.00	1	220.50	227.00	-0.9	7,613	-0.01%
2019/12/24	1	222.50	1	225.00	220.50	0	7,697	0.00%
2019/12/23	2	225.50	2	229.00	223.00	0	7,730	0.00%
2019/12/19	11	234.36	10	231.50	235.50	1	7,854	0.01%
2019/12/18	5	239.00	3	233.67	230.00	2	7,928	0.03%
2019/12/17	2	234.25	2	235.00	233.50	0	8,122	0.00%
2019/12/13	3	234.33	3	236.33	232.50	0	8,380	0.00%
2019/12/12	7	247.93	5	251.40	238.50	2	8,322	0.02%
2019/12/11	5	244.10	4	244.00	244.00	1	8,172	0.01%
2019/12/10	3	244.67	3	240.17	245.00	0	8,139	0.00%
2019/12/06	6	235.75	6	235.00	238.50	0	7,877	0.00%
2019/12/05	0	0.00	0.1	217.00	217.00	-0.1	7,592	0.00%
2019/12/04	2	207.50	2	211.50	211.50	0	7,566	0.00%
2019/12/03	1	206.50	1	212.00	214.00	0	7,524	0.00%
2019/12/02	0	0.00	0.1	209.00	209.00	-0.1	7,529	0.00%
2019/11/28	3	222.00	3	220.00	222.00	0	7,443	0.00%
2019/11/27	6	218.17	6	218.42	217.00	0	7,448	0.00%
2019/11/26	7	220.43	7	222.43	220.50	0	7,509	0.00%
2019/11/25	10	211.60	10	212.80	214.00	0	7,467	0.00%
2019/11/22	4	213.13	4	206.50	206.00	0	7,473	0.00%
2019/11/21	5	210.80	5.2	207.67	220.00	-0.2	7,488	0.00%
2019/11/19	2	224.00	2.1	231.74	226.00	-0.1	7,505	0.00%
2019/11/18	3	239.17	3.1	238.81	237.00	-0.1	7,470	0.00%
2019/11/15	1	217.00	2.1	223.31	234.50	-1.1	7,392	-0.01%
2019/11/14	1	210.50	1.1	210.09	213.50	-0.1	7,268	0.00%
2019/11/13	0	0.00	2	209.00	214.50	-2	7,263	-0.03%
2019/11/12	1	206.00	1	208.50	211.00	0	7,246	0.00%
2019/11/11	4	206.13	2	209.75	203.00	2	7,191	0.03%
2019/11/08	2	193.75	7.1	197.71	204.00	-5.1	7,056	-0.07%
2019/11/06	3	196.50	1	197.50	194.00	2	6,836	0.03%
2019/11/05	4	193.88	6	194.67	194.00	-2	6,782	-0.03%
2019/11/04	5	195.90	5	194.40	194.00	0	6,765	0.00%
2019/11/01	0	0.00	0.3	202.00	197.00	-0.3	6,758	0.00%
2019/10/31	5	188.50	5.2	188.87	186.50	-0.2	6,649	0.00%
2019/10/30	5	189.20	4	190.00	193.00	1	6,609	0.02%
2019/10/29	0	0.00	1	189.50	188.00	-1	6,563	-0.02%
2019/10/28	1	198.00	4	192.00	191.50	-3	6,496	-0.05%
2019/10/25	3	191.50	3.1	188.18	186.50	-0.1	6,425	0.00%
2019/10/24	8	187.31	6	186.83	189.00	2	6,417	0.03%
2019/10/23	3	181.33	3	182.83	183.50	0	6,347	0.00%
2019/10/22	2	181.00	3	184.00	184.50	-1	6,410	-0.02%
2019/10/21	2	183.00	7	180.79	178.50	-5	6,356	-0.08%
2019/10/18	5	179.50	5.2	181.04	182.00	-0.2	6,368	0.00%
2019/10/17	8	176.38	7	175.00	175.00	1	6,337	0.02%
2019/10/16	3	178.17	4	173.00	172.00	-1	6,208	-0.02%
2019/10/15	4	175.25	5.2	176.42	175.00	-1.2	6,140	-0.02%
2019/10/14	11	175.86	11.2	178.33	180.00	-0.2	6,098	0.00%
2019/10/09	10	174.50	8	174.75	171.50	2	5,985	0.03%
2019/10/08	9	172.56	8	171.00	173.50	1	5,831	0.02%
2019/10/07	8	171.06	8	171.94	170.50	0	5,845	0.00%
2019/10/04	6	164.08	7	165.57	171.00	-1	5,794	-0.02%
2019/10/03	1	157.50	0	0.00	155.50	1	5,496	0.02%
2019/10/01	3	150.83	1	151.50	153.00	2	5,377	0.04%
2019/09/26	3	154.83	1	156.00	156.50	2	5,159	0.04%
2019/09/25	3	161.17	2.1	158.52	158.50	1	5,119	0.02%
2019/09/24	1	161.00	3.1	157.84	158.50	-2.1	5,041	-0.04%
2019/09/23	1	166.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	4.1	154.82	3	155.50	164.00	1.1	4,968	0.02%
2019/09/19	0	0.00	14	148.71	151.00	-14	4,763	-0.29%
2019/09/18	1	140.00	12	139.17	137.50	-11	4,589	-0.24%
2019/09/17	2	134.50	0	0.00	137.00	2	4,743	0.04%
2019/09/12	5	133.10	6	133.67	132.50	-1	5,000	-0.02%
2019/09/11	18	133.14	2	132.25	133.50	16	4,971	0.32%
2019/09/10	1	128.00	1	125.50	128.00	0	4,879	0.00%
2019/09/09	0	0.00	1	130.00	127.00	-1	4,882	-0.02%
2019/09/06	1	127.50	1	128.50	128.00	0	5,078	0.00%
2019/09/05	0	0.00	3	127.50	125.00	-3	5,104	-0.06%
2019/09/04	1	124.50	0	0.00	126.50	1	5,375	0.02%
2019/08/29	9	135.56	5	135.10	135.00	4	5,186	0.08%
2019/08/28	1	129.50	4	130.13	131.00	-3	5,063	-0.06%
2019/08/27	0	0.00	1	135.50	132.50	-1	5,017	-0.02%
2019/08/23	3	130.67	1	130.00	130.00	2	4,876	0.04%
2019/08/22	1	125.00	4	125.75	128.00	-3	4,881	-0.06%
2019/08/21	1	112.50	1	118.00	118.00	0	4,868	0.00%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	2	103.00	2	100.25	100.00	0	4,324	0.00%
2019/07/29	1	104.00	1	102.50	103.00	0	4,344	0.00%
2019/07/25	1	103.00	2	102.00	102.00	-1	4,366	-0.02%
2019/07/24	1	102.50	1	102.00	102.00	0	4,322	0.00%
2019/07/19	1	92.50	1	91.20	93.00	0	4,243	0.00%
2019/07/16	1	88.00	1	88.80	88.00	0	4,387	0.00%
2019/07/15	1	90.40	1	89.30	90.50	0	4,483	0.00%
2019/07/12	1	92.50	4	90.93	90.00	-3	4,472	-0.07%
2019/07/11	1	94.00	0	0.00	94.00	1	4,413	0.02%
2019/07/09	0	0.00	1	95.90	96.00	-1	4,203	-0.02%
2019/07/08	1	94.50	1	93.70	94.00	0	4,195	0.00%
2019/07/04	1	94.00	0	0.00	93.70	1	4,296	0.02%
2019/07/03	0	0.00	1	94.10	94.00	-1	4,298	-0.02%
2019/07/02	2	96.00	2	94.75	96.80	0	4,283	0.00%
2019/07/01	1	93.90	0	0.00	95.20	1	4,284	0.02%
2019/06/27	1	97.60	1	96.70	95.90	0	4,245	0.00%
2019/06/26	1	97.90	1	96.80	96.30	0	4,182	0.00%
2019/06/25	3	98.30	5	95.06	94.90	-2	4,072	-0.05%
2019/06/24	10	97.14	11.1	97.70	97.50	-1.1	4,005	-0.03%
2019/06/21	4.1	96.22	2	95.70	96.10	2.1	3,742	0.06%
2019/06/20	0	0.00	1	88.20	90.00	-1	3,481	-0.03%
2019/06/19	2	86.35	0	0.00	86.30	2	3,395	0.06%
2019/06/14	9	91.73	7	89.44	86.50	2	3,393	0.06%
2019/06/12	1	90.70	1	91.30	91.90	0	3,252	0.00%
2019/06/11	0	0.00	1	86.80	85.00	-1	2,971	-0.03%
2019/06/06	0	0.00	1	82.10	82.40	-1	2,937	-0.03%
2019/06/04	0	0.00	1	85.20	83.50	-1	2,934	-0.03%
2019/06/03	1	86.00	3	87.00	86.00	-2	2,935	-0.07%
2019/05/30	1	87.30	5	86.48	87.30	-4	2,866	-0.14%
2019/05/29	3	86.97	0	0.00	85.90	3	2,832	0.11%
2019/05/28	0	0.00	1	86.50	85.60	-1	2,734	-0.04%
2019/05/22	2	77.80	0	0.00	77.30	2	2,777	0.07%
2019/05/16	3	81.80	0	0.00	80.40	3	3,008	0.10%
2019/05/14	2	80.10	0	0.00	80.30	2	3,070	0.07%
2019/05/10	0	0.00	1	78.30	78.80	-1	3,059	-0.03%
2019/05/09	0	0.00	3	80.10	77.80	-3	3,051	-0.10%
2019/05/07	0	0.00	1	82.50	82.00	-1	3,071	-0.03%
2019/05/06	0	0.00	2	82.60	82.30	-2	3,108	-0.06%
2019/05/03	3	85.47	3	86.23	87.00	0	3,049	0.00%
2019/04/30	0	0.00	3	81.50	81.10	-3	2,990	-0.10%
2019/04/25	1	87.80	1	88.10	87.00	0	3,125	0.00%
2019/04/24	18	87.23	18	87.01	86.50	0	3,106	0.00%
2019/04/23	0	0.00	1	84.50	86.20	-1	3,052	-0.03%
2019/04/22	1	87.40	3	86.83	83.80	-2	3,005	-0.07%
2019/04/19	5	82.60	4	83.80	85.50	1	3,006	0.03%
2019/04/17	5	79.26	5	78.88	78.00	0	2,926	0.00%
2019/04/11	2	80.50	1	80.80	79.20	1	2,978	0.03%
2019/04/10	0	0.00	1	76.30	76.70	-1	2,893	-0.03%
2019/04/09	2	78.30	0	0.00	78.10	2	2,876	0.07%
2019/04/02	2	78.90	2	78.60	78.30	0	2,853	0.00%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/19	1	77.80	0	0.00	76.30	1	2,979	0.03%
2019/03/18	1	78.30	0	0.00	78.40	1	2,960	0.03%
2019/03/15	1	82.90	1	83.70	83.80	0	2,881	0.00%
2019/02/27	1	83.30	1	83.30	86.50	0	3,368	0.00%
2019/02/26	3	87.77	2	85.70	84.30	1	3,334	0.03%
2019/02/25	3	87.80	3	87.60	88.00	0	3,282	0.00%
2019/02/21	2	88.30	0	0.00	86.20	2	3,240	0.06%
2019/02/20	3	84.10	4	84.60	84.40	-1	3,152	-0.03%
2019/02/19	2	84.45	2	85.40	83.70	0	3,141	0.00%
2019/02/18	2	82.50	3	82.40	82.60	-1	3,074	-0.03%
2019/02/15	0	0.00	3	78.50	78.30	-3	2,984	-0.10%
2019/02/14	2	80.80	0	0.00	80.10	2	2,973	0.07%
2019/02/13	1	81.50	2	79.85	80.90	-1	2,950	-0.03%
2019/02/12	6	78.48	0	0.00	79.00	6	2,870	0.21%
2019/02/11	3	78.07	3	77.80	78.50	0	2,873	0.00%
2019/01/30	1	77.00	0	0.00	76.90	1	2,889	0.03%
2019/01/29	2	76.95	2	76.75	76.60	0	2,903	0.00%
2019/01/28	3	78.47	2	78.70	77.90	1	2,962	0.03%
2019/01/25	0	0.00	2	77.50	77.50	-2	2,955	-0.07%
2019/01/24	2	75.50	0	0.00	75.60	2	2,942	0.07%
2019/01/21	1	77.60	1	78.10	77.00	0	2,930	0.00%
2019/01/18	1	75.30	9	76.14	76.00	-8	2,878	-0.28%
2019/01/17	5	76.10	0	0.00	74.40	5	2,848	0.18%
2019/01/16	5	75.34	5	75.02	75.30	0	2,756	0.00%
2019/01/15	0	0.00	5	72.14	72.00	-5	2,678	-0.19%
2019/01/14	7	73.03	2	72.50	72.00	5	2,668	0.19%
2019/01/11	7	74.14	6	74.70	73.60	1	2,652	0.04%
2019/01/10	1	71.80	1	72.40	71.70	0	2,545	0.00%
2019/01/09	0	0.00	3	71.70	72.40	-3	2,530	-0.12%
2019/01/08	1	69.60	1	70.50	70.40	0	2,485	0.00%
2019/01/07	4	70.98	4	69.60	69.40	0	2,477	0.00%
2019/01/04	0	0.00	2	67.00	69.40	-2	2,467	-0.08%
2018/12/27	2	70.90	2	69.70	69.60	0	2,522	0.00%
2018/12/26	2	69.00	0	0.00	69.00	2	2,524	0.08%
2018/12/20	1	70.00	0	0.00	70.80	1	2,462	0.04%
2018/12/17	2	74.25	1	73.30	72.20	1	2,521	0.04%
2018/12/12	1	72.10	1	74.80	76.00	0	2,538	0.00%
2018/12/06	4	76.20	0	0.00	72.60	4	2,588	0.15%
2018/12/05	1	77.10	0	0.00	76.70	1	2,593	0.04%
2018/12/04	0	0.00	1	84.20	82.90	-1	2,571	-0.04%
2018/12/03	1	88.30	1	88.80	86.60	0	2,593	0.00%
2018/11/30	0	0.00	1	87.00	84.10	-1	2,521	-0.04%
2018/11/29	1	78.70	0	0.00	81.00	1	2,413	0.04%
2018/11/28	5	77.30	5	76.70	76.40	0	2,325	0.00%
2018/11/22	0	0.00	3	77.30	76.30	-3	2,294	-0.13%
2018/11/21	0	0.00	1	77.50	78.00	-1	2,310	-0.04%
2018/11/20	0	0.00	1	75.50	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	1	75.90	76.50	-1	2,288	-0.04%
2018/11/16	3	72.20	2	71.40	71.40	1	2,309	0.04%
2018/11/15	2	75.20	0	0.00	75.60	2	2,246	0.09%
2018/11/08	0	0.00	5	81.32	79.20	-5	2,314	-0.22%
2018/11/07	4	78.30	4	78.10	81.70	0	2,368	0.00%
2018/11/06	2	78.50	3	79.07	76.80	-1	2,389	-0.04%
2018/11/05	8	80.95	2	79.85	80.50	6	2,373	0.25%
2018/11/02	1	80.00	0	0.00	82.00	1	2,306	0.04%
2018/09/20	1	88.90	0	0.00	88.80	1	2,752	0.04%
2018/09/19	4	101.00	4	100.30	98.60	0	2,715	0.00%
2018/09/18	1	99.10	1	100.00	99.00	0	2,733	0.00%
2018/09/17	1	103.50	1	102.00	102.00	0	2,727	0.00%
2018/09/11	8	90.30	8	91.95	96.90	0	2,688	0.00%
2018/09/10	1	95.00	1	94.50	91.80	0	2,652	0.00%
2018/09/07	1	101.50	1	101.00	102.00	0	2,648	0.00%
2018/09/05	2	115.25	1	115.50	115.00	1	2,625	0.04%
2018/08/30	0	0.00	1	111.50	110.50	-1	3,062	-0.03%
2018/08/28	2	110.75	1	112.00	109.50	1	3,240	0.03%
2018/08/23	1	109.00	1	106.00	105.00	0	3,323	0.00%
2018/08/22	2	106.25	2	105.25	105.00	0	3,305	0.00%
2018/08/21	1	103.50	1	104.50	106.50	0	3,397	0.00%
2018/08/17	1	107.00	1	104.50	104.50	0	3,605	0.00%
2018/08/13	1	111.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	1	122.00	1	122.00	123.50	0	3,559	0.00%
2018/08/09	1	124.00	1	121.50	121.50	0	3,640	0.00%
2018/08/08	2	125.75	3	126.33	124.50	-1	3,688	-0.03%
2018/08/07	1	125.00	1	124.50	124.50	0	3,726	0.00%
2018/08/03	1	126.50	2	125.50	126.00	-1	3,819	-0.03%
2018/08/02	1	124.00	0	0.00	121.50	1	3,874	0.03%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/24	0	0.00	1	130.50	134.50	-1	4,501	-0.02%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	1	146.00	1	147.50	145.00	0	4,659	0.00%
2018/07/19	1	145.50	1	146.50	143.50	0	4,695	0.00%
2018/07/17	1	150.00	1	143.00	141.00	0	4,745	0.00%
2018/07/13	1	144.00	1	143.00	143.00	0	4,801	0.00%
2018/07/11	1	136.50	2	136.50	139.00	-1	4,855	-0.02%
2018/07/10	1	138.50	0	0.00	138.50	1	4,901	0.02%
2018/07/05	2	129.00	2	130.75	130.00	0	5,186	0.00%
2018/07/04	9	140.44	8	141.44	135.50	1	5,173	0.02%
2018/06/27	1	135.00	2	138.50	135.00	-1	5,249	-0.02%
2018/06/26	2	136.75	2	134.75	134.00	0	5,221	0.00%
2018/06/25	2	137.50	1	139.00	136.50	1	5,229	0.02%
2018/06/22	2	139.00	2	140.25	142.50	0	5,224	0.00%
2018/06/20	1	140.00	0	0.00	142.50	1	5,318	0.02%
2018/06/15	0	0.00	1	146.00	146.50	-1	5,652	-0.02%
2018/06/14	1	144.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	0	0.00	2	146.50	144.50	-2	5,717	-0.03%
2018/06/12	10	150.65	5	149.80	145.50	5	5,791	0.09%
2018/06/11	2	159.75	0	0.00	151.00	2	5,695	0.04%
2018/06/08	0	0.00	2	163.00	165.00	-2	5,627	-0.04%
2018/05/28	0	0.00	1	151.00	146.00	-1	6,430	-0.02%
2018/05/25	2	140.25	1	142.50	139.00	1	6,315	0.02%
2018/05/17	4	137.00	0	0.00	135.50	4	6,552	0.06%
2018/05/16	1	132.50	0	0.00	132.00	1	6,530	0.02%
2018/05/15	1	137.50	2	134.75	131.00	-1	6,567	-0.02%
2018/05/14	0	0.00	2	127.75	135.00	-2	6,578	-0.03%
2018/05/10	1	136.00	0	0.00	134.00	1	6,595	0.02%
2018/05/09	1	136.50	0	0.00	135.00	1	6,545	0.02%
2018/05/07	0	0.00	1	132.00	131.50	-1	6,661	-0.02%
2018/05/04	2	131.00	1	128.00	132.00	1	6,805	0.01%
2018/05/03	6	136.08	7	137.50	130.50	-1	6,959	-0.01%
2018/05/02	1	142.50	2	143.00	144.50	-1	6,846	-0.01%
2018/04/30	3	138.50	4	137.88	137.00	-1	6,749	-0.01%
2018/04/27	2	134.00	1	135.50	136.50	1	6,709	0.01%
2018/04/24	1	124.00	1	123.00	123.00	0	6,950	0.00%
2018/04/20	0	0.00	1	130.00	130.00	-1	6,935	-0.01%
2018/04/19	1	127.50	1	128.50	127.50	0	6,905	0.00%
2018/04/17	0	0.00	1	128.00	127.50	-1	6,781	-0.01%
2018/04/13	0	0.00	1	132.00	134.00	-1	6,755	-0.01%
2018/04/12	1	126.00	0	0.00	129.00	1	6,671	0.01%
2018/04/11	0	0.00	1	122.00	120.50	-1	6,644	-0.02%
2018/04/10	1	118.00	0	0.00	119.50	1	6,693	0.01%
2018/04/09	1	116.00	0	0.00	115.00	1	6,677	0.01%
2018/04/02	1	121.00	0	0.00	122.00	1	6,650	0.02%
2018/03/30	2	119.50	1	127.50	119.50	1	6,641	0.02%
2018/03/29	1	132.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	137.50	1	139.00	132.00	0	6,666	0.00%
2018/03/26	1	133.00	0	0.00	132.50	1	6,979	0.01%
2018/03/21	1	137.00	3	142.33	147.50	-2	6,684	-0.03%
2018/03/20	2	134.25	0	0.00	134.50	2	6,505	0.03%
2018/03/19	1	133.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	1	136.00	1	138.50	133.50	0	6,556	0.00%
2018/03/15	1	133.00	1	131.50	135.00	0	6,571	0.00%
2018/03/14	1	133.50	2	133.25	133.50	-1	6,674	-0.01%
2018/03/12	2	130.25	2	130.25	130.50	0	6,536	0.00%
2018/03/09	2	129.00	2	128.50	128.50	0	6,352	0.00%
2018/03/08	2	130.00	3	132.33	130.00	-1	6,296	-0.02%
2018/03/07	1	143.00	1	134.50	133.00	0	6,167	0.00%
2018/03/06	2	132.75	3	133.00	136.50	-1	5,904	-0.02%
2018/03/05	0	0.00	1	123.50	124.50	-1	5,631	-0.02%
2018/03/02	6	119.67	5	119.80	119.00	1	5,377	0.02%
2018/02/26	1	118.00	1	118.00	118.00	0	5,297	0.00%
2018/02/02	15	118.20	15	118.10	117.50	0	5,123	0.00%
2018/02/01	2	117.25	3	118.00	115.00	-1	5,125	-0.02%
2018/01/30	1	122.50	2	123.50	122.50	-1	5,057	-0.02%
2018/01/29	0	0.00	1	132.00	129.00	-1	5,011	-0.02%
2018/01/26	1	123.50	1	120.00	120.50	0	4,916	0.00%
2018/01/25	1	119.00	5	117.90	119.00	-4	4,766	-0.08%
2018/01/24	1	109.50	2	110.25	108.50	-1	4,788	-0.02%
2018/01/23	1	113.50	0	0.00	107.50	1	4,797	0.02%
2018/01/22	3	109.50	3	107.33	112.00	0	4,779	0.00%
2018/01/19	1	105.00	2	105.00	105.00	-1	4,851	-0.02%
2018/01/18	1	102.00	5	102.60	102.00	-4	4,789	-0.08%
2018/01/17	1	97.30	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	98.00	1	100.50	98.00	0	5,071	0.00%
2018/01/08	1	97.60	0	0.00	97.60	1	6,001	0.02%
2018/01/05	1	100.50	0	0.00	99.20	1	6,326	0.02%
2018/01/04	0	0.00	5	98.60	100.50	-5	6,377	-0.08%
2018/01/03	2	91.90	0	0.00	91.50	2	6,492	0.03%