碩禾 (3691)-元大-林森券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	164.00	2	164.25	163.50	-1	1,075	-0.09%
2024/05/02	1	155.50	0	0.00	154.50	1	1,048	0.10%
2024/04/30	0	0.00	1.1	156.14	158.00	-1.1	1,038	-0.11%
2024/04/29	1.1	143.50	4	143.50	145.50	-2.9	1,008	-0.29%
2024/04/25	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/04/24	0	0.00	0.2	153.00	146.50	-0.2	997	-0.02%
2024/04/22	3	148.33	0	0.00	145.50	3	975	0.31%
2024/04/19	2	148.75	2	146.50	147.00	0	975	0.00%
2024/04/18	0.2	150.00	0	0.00	150.00	0.2	957	0.02%
2024/04/11	1	131.50	1	134.50	141.50	0	761	0.00%
2024/04/10	1	127.50	0	0.00	130.00	1	697	0.14%
2024/04/01	0	0.00	1.3	115.88	113.50	-1.3	616	-0.21%
2024/03/26	0	0.00	2	120.00	120.00	-2	581	-0.34%
2024/03/20	1	113.50	0	0.00	112.50	1	542	0.18%
2024/03/15	0	0.00	2	114.50	116.00	-2	520	-0.38%
2024/03/13	5.1	121.67	0	0.00	118.50	5.1	502	1.01%
2024/03/12	0	0.00	1	125.50	117.50	-1	477	-0.21%
2024/03/04	0	0.00	1.1	116.05	115.50	-1.1	370	-0.30%
2024/03/01	0	0.00	1	115.50	115.00	-1	361	-0.28%
2024/02/26	0	0.00	1	108.50	109.00	-1	333	-0.30%
2024/02/23	1	107.00	0	0.00	107.00	1	320	0.31%
2024/02/20	0	0.00	3	103.00	103.00	-3	302	-0.99%
2024/02/15	0	0.00	1	103.50	104.00	-1	290	-0.34%
2024/02/05	0.1	99.00	0	0.00	99.30	0.1	281	0.04%
2023/12/21	0.1	87.20	0	0.00	87.00	0.1	140	0.07%
2023/12/08	0.1	86.90	0	0.00	87.60	0.1	157	0.06%
2023/10/26	1	78.00	0	0.00	78.40	1	162	0.62%
2023/09/01	1	82.20	0	0.00	83.30	1	252	0.40%
2023/08/21	0	0.00	1	77.50	78.60	-1	261	-0.38%
2023/06/29	1	95.00	0	0.00	95.40	1	382	0.26%
2023/06/16	0	0.00	1	101.50	103.50	-1	484	-0.21%
2023/06/13	0	0.00	1	101.00	101.50	-1	525	-0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/08	1	103.50	0	0.00	102.00	1	527	0.19%
2023/05/29	1	103.00	0	0.00	103.00	1	533	0.19%
2023/05/23	0	0.00	1	102.50	102.50	-1	541	-0.18%
2023/05/17	0.1	100.00	0	0.00	99.90	0.1	550	0.02%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/04/27	1	105.50	0	0.00	103.50	1	565	0.18%
2023/04/25	1	111.00	0	0.00	106.00	1	559	0.18%
2023/04/12	0	0.00	3	117.50	116.50	-3	432	-0.69%
2023/03/31	3	115.00	0	0.00	114.50	3	402	0.75%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	1	118.50	0	0.00	119.00	1	376	0.27%
2023/03/20	0	0.00	1	115.00	118.00	-1	359	-0.28%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/17	0	0.00	2	113.50	113.00	-2	364	-0.55%
2023/02/08	1	113.00	0	0.00	112.00	1	369	0.27%
2022/12/20	1	105.00	0	0.00	100.00	1	402	0.25%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/16	1	112.50	2	113.50	107.00	-1	413	-0.24%
2022/12/09	1	120.00	0.1	120.00	121.00	0.9	445	0.21%
2022/12/08	0	0.00	1	117.00	112.00	-1	408	-0.24%
2022/12/05	0	0.00	1	117.00	116.00	-1	403	-0.25%
2022/11/04	0	0.00	0.1	103.00	100.00	-0.1	507	-0.02%
2022/10/28	1	95.00	0	0.00	95.00	1	523	0.19%
2022/10/20	0.1	108.00	2	103.00	101.50	-1.9	529	-0.37%
2022/10/19	2	106.00	0	0.00	104.50	2	533	0.37%
2022/10/13	0.1	98.10	0	0.00	98.00	0.1	529	0.02%
2022/09/30	1	104.50	1	108.00	111.50	0	531	0.00%
2022/09/29	1	106.50	0	0.00	108.00	1	533	0.19%
2022/09/28	1	112.00	0	0.00	105.00	1	535	0.19%
2022/09/22	1	126.50	0	0.00	122.00	1	527	0.19%
2022/09/20	0	0.00	2	133.50	133.00	-2	520	-0.38%
2022/09/19	0	0.00	2	134.25	133.00	-2	518	-0.39%
2022/09/15	0	0.00	0.5	134.50	135.00	-0.5	464	-0.11%
2022/09/05	0.5	138.60	0	0.00	132.50	0.5	470	0.11%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/15	0	0.00	0.1	153.39	157.00	-0.1	343	-0.03%
2022/08/08	0	0.00	0.5	149.50	151.00	-0.5	331	-0.15%
2022/08/02	0.1	143.50	0	0.00	142.50	0.1	330	0.03%
2022/08/01	0.4	146.00	0	0.00	145.50	0.4	338	0.12%
2022/07/25	0	145.00	0	0.00	144.50	0	336	0.00%
2022/07/22	0.1	149.40	0	0.00	148.00	0.1	336	0.02%
2022/04/25	0	0.00	1	163.50	158.00	-1	407	-0.25%
2022/04/07	0	0.00	0.1	180.00	175.00	-0.1	572	-0.01%
2022/04/06	0.1	186.00	0	0.00	185.50	0.1	592	0.01%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/18	0	0.00	1	187.00	187.00	-1	811	-0.12%
2022/03/16	0	0.00	1	180.00	179.50	-1	845	-0.12%
2022/03/14	1	178.00	0	0.00	178.00	1	852	0.12%
2022/03/01	0	0.00	0	172.50	173.00	0	828	0.00%
2022/02/24	1	173.00	0	0.00	170.00	1	841	0.12%
2022/02/17	0	176.50	1	180.00	176.00	-1	868	-0.11%
2022/01/25	1	181.00	0	0.00	177.00	1	1,011	0.10%
2022/01/19	1	191.50	0	0.00	190.00	1	1,115	0.09%
2022/01/10	1	200.00	0	0.00	199.00	1	1,263	0.08%
2022/01/05	3	217.17	3	213.67	210.00	0	1,286	0.00%
2022/01/04	1	212.50	0	0.00	213.00	1	1,270	0.08%
2022/01/03	0	0.00	0.1	208.00	207.00	-0.1	1,275	-0.01%
2021/12/29	1	208.50	2	207.25	206.50	-1	1,327	-0.08%
2021/12/28	0	0.00	0	205.50	202.00	0	1,342	0.00%
2021/12/27	0	0.00	0	204.00	207.00	0	1,435	0.00%
2021/12/24	1.1	203.31	0	0.00	205.00	1.1	1,626	0.07%
2021/12/23	0	203.00	1.1	204.85	205.00	-1.1	1,625	-0.07%
2021/12/22	0	196.67	0	0.00	198.00	0	1,669	0.00%
2021/12/20	0	195.50	1	203.00	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	5	194.00	190.00	-5	1,629	-0.31%
2021/12/16	5	189.00	1	191.00	188.00	4	1,604	0.25%
2021/12/10	0	0.00	1	188.00	187.50	-1	1,587	-0.06%
2021/12/09	2	180.00	3	183.33	181.50	-1	1,555	-0.06%
2021/12/06	2	181.50	0	0.00	180.00	2	1,547	0.13%
2021/11/16	0	0.00	0.6	186.50	184.50	-0.6	1,694	-0.04%
2021/11/15	0	0.00	0.6	186.00	185.00	-0.6	1,703	-0.04%
2021/11/12	1	187.00	1.1	190.36	186.50	-0.1	1,706	-0.01%
2021/11/09	0	0.00	0.6	198.92	201.50	-0.6	1,699	-0.04%
2021/11/08	0.2	194.75	0	0.00	193.00	0.2	1,691	0.01%
2021/11/05	0.2	194.50	0	196.00	193.00	0.2	1,713	0.01%
2021/11/04	0	0.00	1	202.42	197.50	-1	1,723	-0.06%
2021/11/03	0.1	195.00	2.3	197.06	199.00	-2.2	1,734	-0.12%
2021/11/02	1.9	197.98	0	0.00	195.00	1.9	1,734	0.11%
2021/11/01	2.1	206.29	2.2	212.27	206.00	-0.1	1,747	0.00%
2021/10/29	0.2	202.12	4.2	203.41	202.50	-4	1,726	-0.23%
2021/10/28	3	202.33	0.2	203.50	204.00	2.8	1,722	0.16%
2021/10/27	0	0.00	1	201.50	204.50	-1	1,733	-0.06%
2021/10/26	3.8	196.43	0	0.00	197.50	3.8	1,783	0.21%
2021/10/25	0	0.00	9	198.11	200.00	-9	1,913	-0.47%
2021/10/22	4	190.63	1	191.00	192.00	3	1,977	0.15%
2021/10/21	2	191.50	1.5	191.03	192.00	0.5	2,095	0.02%
2021/10/20	0.3	183.83	0	0.00	183.50	0.3	2,094	0.01%
2021/10/19	0.2	182.16	0	0.00	181.00	0.2	2,093	0.01%
2021/10/04	1.2	179.00	1	181.00	174.00	0.2	2,147	0.01%
2021/10/01	11	196.36	12	198.38	185.50	-1	2,045	-0.05%
2021/09/15	2	182.50	2	177.50	174.50	0	1,782	0.00%
2021/09/09	0	0.00	3	170.50	175.00	-3	1,850	-0.16%
2021/09/08	0	0.00	2	170.50	170.00	-2	1,943	-0.10%
2021/09/02	5	185.50	0	0.00	184.50	5	1,940	0.26%
2021/08/30	1	189.50	1	192.50	184.00	0	1,919	0.00%
2021/08/11	1	190.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	0	0.00	2	200.00	199.50	-2	1,741	-0.11%
2021/07/29	6	227.83	3.1	232.49	233.00	2.9	1,580	0.18%
2021/07/28	0	0.00	0	229.00	234.50	0	1,429	0.00%
2021/07/27	3.1	224.16	0.1	223.00	213.50	3	1,344	0.22%
2021/07/21	1	202.50	0	0.00	201.00	1	1,125	0.09%
2021/07/20	1	198.50	0	0.00	206.00	1	1,098	0.09%
2021/07/15	0	0.00	3	192.33	194.50	-3	980	-0.31%
2021/07/12	0	0.00	1	186.50	192.00	-1	891	-0.11%
2021/07/05	0	0.00	1	190.00	187.00	-1	965	-0.10%
2021/06/23	1	187.50	0	0.00	186.00	1	963	0.10%
2021/06/18	0	0.00	1	187.00	187.00	-1	938	-0.11%
2021/06/17	1	190.50	4	187.00	188.00	-3	980	-0.31%
2021/06/16	0	0.00	0.2	176.00	176.00	-0.2	924	-0.02%
2021/06/07	0.2	155.50	0	0.00	150.50	0.2	1,028	0.01%
2021/06/02	0	0.00	0.1	163.50	156.50	-0.1	1,054	-0.01%
2021/06/01	0.1	156.50	0	0.00	165.00	0.1	1,051	0.01%
2021/05/31	0	0.00	4	151.50	155.00	-4	1,045	-0.38%
2021/05/26	4	149.25	0	0.00	151.50	4	1,075	0.37%
2021/05/12	0.1	140.50	0	0.00	141.00	0.1	1,266	0.00%
2021/05/11	1	153.00	0	0.00	147.50	1	1,300	0.08%
2021/05/04	0	162.00	0	0.00	163.00	0	1,371	0.00%
2021/05/03	2	172.25	0	0.00	170.50	2	1,392	0.14%
2021/04/26	0	0.00	0	179.00	178.00	0	1,478	0.00%
2021/04/23	0.1	179.50	0	0.00	179.50	0.1	1,490	0.00%
2021/04/22	1	177.50	0	0.00	177.50	1	1,506	0.07%
2021/04/19	0.1	191.00	2	190.00	189.00	-2	1,602	-0.12%
2021/04/14	2	186.75	0	188.00	189.50	2	1,787	0.11%
2021/04/13	1	203.00	1	211.00	201.50	0	1,773	0.00%
2021/04/09	1	202.50	0	0.00	202.50	1	1,733	0.06%
2021/03/29	0	206.50	0	0.00	201.00	0	1,845	0.00%
2021/03/22	0	0.00	0.1	212.88	211.00	-0.1	1,822	-0.01%
2021/03/19	2	199.00	0	0.00	205.50	2	1,780	0.11%
2021/03/11	0	0.00	1	187.50	185.00	-1	1,766	-0.06%
2021/03/10	0	0.00	1	179.50	184.50	-1	1,776	-0.06%
2021/03/09	0.1	177.00	0	0.00	176.00	0.1	1,791	0.01%
2021/03/05	0	0.00	4	179.50	177.00	-4	1,844	-0.22%
2021/03/03	2	188.00	0	0.00	186.00	2	1,946	0.10%
2021/03/02	1	191.00	0	0.00	183.00	1	2,133	0.05%
2021/02/25	0	0.00	0.1	192.00	192.50	-0.1	2,400	0.00%
2021/02/24	1.1	199.77	0	0.00	192.50	1.1	2,406	0.05%
2021/02/22	0	0.00	2	188.50	190.00	-2	2,480	-0.08%
2021/02/17	0.1	173.00	0	0.00	173.50	0.1	2,576	0.00%
2021/02/04	0	174.67	0	0.00	171.00	0	2,712	0.00%
2021/02/03	3	181.17	1	178.50	178.50	2	2,794	0.07%
2021/01/20	0.1	212.50	0	0.00	210.50	0.1	3,262	0.00%
2021/01/13	0	0.00	1	230.00	228.50	-1	3,240	-0.03%
2021/01/12	1	228.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	0	0.00	1	229.50	228.00	-1	3,312	-0.03%
2021/01/08	2	222.50	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	0.2	217.50	217.50	-0.2	3,674	0.00%
2021/01/05	0	0.00	0.2	205.50	206.00	-0.2	3,859	-0.01%
2020/12/28	1	201.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	0	0.00	1	202.00	199.50	-1	4,366	-0.02%
2020/12/24	1	207.00	1	201.00	201.50	0	4,371	0.00%
2020/12/23	2	196.50	1.5	191.56	198.00	0.5	4,343	0.01%
2020/12/22	0	190.00	0	0.00	186.50	0	4,381	0.00%
2020/12/21	2	196.00	2	191.75	191.00	0	4,522	0.00%
2020/12/17	0.1	190.50	0	0.00	190.00	0.1	4,571	0.00%
2020/12/16	0.1	193.00	0	0.00	192.00	0.1	4,566	0.00%
2020/12/14	0.4	190.38	0	0.00	197.00	0.4	4,540	0.01%
2020/12/10	0.1	200.88	0	0.00	196.00	0.1	4,523	0.00%
2020/12/09	1	210.00	1	212.50	204.00	0	4,521	0.00%
2020/12/07	0	0.00	3	201.00	203.50	-3	4,532	-0.07%
2020/12/03	1	211.50	1	213.00	208.00	0	4,602	0.00%
2020/12/02	0	0.00	1	205.00	208.00	-1	4,642	-0.02%
2020/11/30	0	0.00	1	213.00	216.50	-1	4,837	-0.02%
2020/11/26	5	219.60	2	223.00	210.00	3	4,827	0.06%
2020/11/25	0	0.00	4	201.57	215.50	-4	4,649	-0.09%
2020/11/24	4.2	198.54	1	194.00	196.00	3.2	4,465	0.07%
2020/11/23	2	189.50	2	189.25	189.50	0	4,375	0.00%
2020/11/20	0	0.00	2	191.00	189.50	-2	4,360	-0.05%
2020/11/19	4	191.74	1	188.50	188.50	3	4,318	0.07%
2020/11/17	3	192.17	2	193.50	184.00	1	4,205	0.02%
2020/11/12	5	170.60	5	168.30	181.00	0	4,047	0.00%
2020/11/10	1	195.00	1	192.00	188.00	0	3,906	0.00%
2020/11/09	0	0.00	3	191.67	188.50	-3	3,835	-0.08%
2020/11/06	4	197.75	2	195.75	194.00	2	3,813	0.05%
2020/11/05	2	193.00	4	191.75	199.00	-2	3,688	-0.05%
2020/11/04	4	183.13	3	183.50	181.00	1	3,579	0.03%
2020/11/03	2	186.25	0	0.00	180.00	2	3,501	0.06%
2020/10/30	0	0.00	1	177.50	177.50	-1	3,437	-0.03%
2020/10/29	0	0.00	2	183.00	183.00	-2	3,422	-0.06%
2020/10/28	2	184.50	0	0.00	183.50	2	3,414	0.06%
2020/10/27	0	0.00	1	185.00	184.00	-1	3,405	-0.03%
2020/10/26	0	0.00	1	182.00	188.00	-1	3,421	-0.03%
2020/10/23	3	181.17	0	0.00	180.50	3	3,414	0.09%
2020/10/22	0	0.00	3	176.50	177.00	-3	3,404	-0.09%
2020/10/21	1	187.00	1	187.00	182.00	0	3,384	0.00%
2020/10/20	0	0.00	1	187.50	190.00	-1	3,371	-0.03%
2020/10/19	1	186.50	7	188.14	191.00	-6	3,358	-0.18%
2020/10/16	4	188.88	4	188.63	187.50	0	3,229	0.00%
2020/10/15	11	185.91	2	185.25	188.00	9	2,935	0.31%
2020/10/14	2	168.50	0	0.00	171.00	2	2,712	0.07%
2020/10/12	0	0.00	2	147.00	152.50	-2	2,511	-0.08%
2020/10/08	2	141.00	2	142.00	139.00	0	2,415	0.00%
2020/10/07	3	142.33	0	0.00	141.00	3	2,424	0.12%
2020/10/06	1	141.50	2	140.00	136.00	-1	2,314	-0.04%
2020/10/05	1	133.00	1	134.50	134.50	0	2,270	0.00%
2020/09/30	3	137.17	3	140.83	138.50	0	2,270	0.00%
2020/09/28	0	0.00	1	131.00	131.00	-1	2,148	-0.05%
2020/09/25	1	135.50	1	128.00	132.50	0	2,128	0.00%
2020/09/24	3	145.17	8	145.38	142.00	-5	2,046	-0.24%
2020/09/22	1	122.00	2	127.00	128.00	-1	1,862	-0.05%
2020/09/17	0	0.00	1	127.50	127.50	-1	1,844	-0.05%
2020/09/16	1	126.50	4	125.63	126.50	-3	1,838	-0.16%
2020/09/15	1	129.50	0	0.00	124.50	1	1,826	0.05%
2020/09/14	0	0.00	1	121.50	128.00	-1	1,819	-0.05%
2020/09/10	1	130.00	0	0.00	129.00	1	1,782	0.06%
2020/09/09	0	0.00	1	133.00	131.50	-1	1,750	-0.06%
2020/09/07	7	135.21	1	134.50	133.00	6	1,622	0.37%
2020/09/04	3	129.67	3	133.33	129.50	0	1,550	0.00%
2020/09/03	2	125.00	2	131.00	128.50	0	1,417	0.00%
2020/09/02	1	121.50	5	119.80	124.00	-4	1,292	-0.31%
2020/08/31	2	112.00	1	115.00	112.00	1	1,207	0.08%
2020/08/28	0	0.00	1	109.50	107.50	-1	1,187	-0.08%
2020/08/21	1	102.50	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	1	108.00	101.00	-1	1,149	-0.09%
2020/08/19	2	111.25	0	0.00	109.00	2	1,137	0.18%
2020/08/18	1	115.50	1	117.50	115.00	0	1,130	0.00%
2020/08/17	1	114.00	1	118.50	114.00	0	1,112	0.00%
2020/08/14	1	113.50	0	0.00	116.50	1	1,092	0.09%
2020/08/12	2	117.50	2	114.50	117.00	0	1,033	0.00%
2020/08/11	2	112.75	0	0.00	111.00	2	963	0.21%
2020/08/10	1	113.00	3	115.33	118.00	-2	922	-0.22%
2020/08/05	1	106.00	1	104.00	103.00	0	796	0.00%
2020/08/03	1	103.00	0	0.00	102.00	1	807	0.12%
2020/07/29	2	98.70	1	101.00	103.00	1	790	0.13%
2020/07/27	0	0.00	1	102.00	97.10	-1	769	-0.13%
2020/07/24	1	108.00	0	0.00	105.00	1	762	0.13%
2020/07/17	0	0.00	1	108.50	110.00	-1	736	-0.14%
2020/07/14	2	116.25	1	115.00	114.50	1	669	0.15%
2020/07/13	1	110.00	1	107.00	109.50	0	603	0.00%
2020/07/10	1	109.50	1	112.00	108.00	0	597	0.00%
2020/07/09	3	110.00	2	111.00	115.50	1	564	0.18%
2020/06/22	0	0.00	1	91.60	90.90	-1	415	-0.24%
2020/06/19	1	93.40	0	0.00	92.70	1	420	0.24%
2020/06/08	0	0.00	1	93.00	92.30	-1	437	-0.23%
2020/06/05	0	0.00	2	92.00	91.70	-2	431	-0.46%
2020/06/04	2	89.05	0	0.00	89.70	2	420	0.48%
2020/05/29	1	86.70	1	85.90	85.80	0	420	0.00%
2020/05/26	1	87.20	0	0.00	86.00	1	425	0.24%
2020/05/08	0	0.00	2	96.90	97.80	-2	482	-0.41%
2020/05/06	0	0.00	3	94.17	93.90	-3	471	-0.64%
2020/05/05	7	93.93	2	93.75	94.20	5	474	1.05%
2020/05/04	0	0.00	2	90.50	90.70	-2	473	-0.42%
2020/04/30	2	92.10	3	92.03	92.40	-1	474	-0.21%
2020/04/29	2	91.85	0	0.00	91.00	2	475	0.42%
2020/04/27	0	0.00	1	89.00	89.40	-1	476	-0.21%
2020/04/17	0	0.00	1	93.80	88.00	-1	528	-0.19%
2020/04/09	2	87.40	0	0.00	88.00	2	635	0.31%
2020/03/26	0	0.00	10	85.14	85.80	-10	769	-1.30%
2020/03/13	0	0.00	2	94.50	94.70	-2	750	-0.27%
2020/03/12	0	0.00	1	112.50	103.50	-1	743	-0.13%
2020/03/10	1	110.00	0	0.00	117.00	1	733	0.14%
2020/02/27	1	125.00	1	124.00	121.00	0	721	0.00%
2020/02/25	1	132.50	1	127.00	133.00	0	737	0.00%
2020/02/24	1	133.00	0	0.00	130.50	1	736	0.14%
2020/02/17	0	0.00	1	136.00	138.50	-1	711	-0.14%
2020/02/07	1	129.50	0	0.00	127.50	1	656	0.15%
2020/02/04	1	122.00	0	0.00	122.50	1	644	0.16%
2020/02/03	1	120.50	2	118.25	119.00	-1	650	-0.15%
2020/01/31	1	126.00	0	0.00	124.50	1	650	0.15%
2020/01/30	0	0.00	1	125.00	123.00	-1	669	-0.15%
2020/01/20	10	135.50	10	137.00	135.50	0	659	0.00%
2020/01/17	1	141.50	2	139.00	138.50	-1	653	-0.15%
2020/01/13	11	141.00	12	142.83	141.00	-1	639	-0.16%
2020/01/10	10	141.50	0	0.00	139.50	10	627	1.59%
2020/01/08	1	138.00	0	0.00	134.50	1	648	0.15%
2020/01/07	1	142.50	1	143.00	140.00	0	629	0.00%
2020/01/02	1	135.00	1	137.00	136.50	0	544	0.00%
2019/12/03	1	112.50	0	0.00	111.00	1	413	0.24%
2019/12/02	0	0.00	1	109.00	109.00	-1	410	-0.24%
2019/11/22	0	0.00	1	119.00	116.00	-1	415	-0.24%
2019/11/20	0	0.00	1	111.00	111.50	-1	394	-0.25%
2019/11/15	0	0.00	1	114.00	111.00	-1	420	-0.24%
2019/11/13	2	110.75	0	0.00	109.00	2	433	0.46%
2019/11/11	0	0.00	5	105.00	106.00	-5	487	-1.03%
2019/11/07	1	116.50	1	116.50	116.50	0	533	0.00%
2019/11/06	4	118.00	1	116.00	116.50	3	538	0.56%
2019/11/05	0	0.00	1	123.00	120.00	-1	542	-0.18%
2019/10/31	0	0.00	3	120.17	117.00	-3	643	-0.47%
2019/10/30	1	119.50	8	118.50	119.50	-7	676	-1.03%
2019/10/29	7	119.36	0	0.00	116.00	7	746	0.94%
2019/10/22	1	117.50	0	0.00	116.00	1	896	0.11%
2019/10/18	2	118.50	2	117.50	115.00	0	903	0.00%
2019/10/16	0	0.00	0.1	118.50	118.50	-0.1	887	-0.01%
2019/10/04	0	0.00	1	111.50	108.00	-1	922	-0.11%
2019/10/03	0	0.00	1	111.00	110.50	-1	925	-0.11%
2019/09/27	2	111.50	0	0.00	109.50	2	951	0.21%
2019/09/25	1	112.00	0	0.00	113.50	1	1,001	0.10%
2019/09/24	1	114.00	0	0.00	113.50	1	1,003	0.10%
2019/09/16	1	113.00	0	0.00	113.00	1	1,042	0.10%
2019/09/10	1	106.00	0	0.00	108.50	1	1,059	0.09%
2019/09/09	1	107.50	1	108.00	108.50	0	1,068	0.00%
2019/09/03	0	0.00	1	116.50	115.50	-1	1,149	-0.09%
2019/08/28	0	0.00	1	116.00	117.50	-1	1,271	-0.08%
2019/08/20	2	118.50	0	0.00	116.50	2	1,443	0.14%
2019/08/15	0	0.00	1	119.50	121.50	-1	1,612	-0.06%
2019/08/14	2	128.50	2	127.75	127.00	0	1,652	0.00%
2019/08/05	1	128.00	1	132.50	127.50	0	1,804	0.00%
2019/08/02	2	138.00	1	135.00	135.00	1	1,773	0.06%
2019/08/01	0	0.00	5	137.50	137.00	-5	1,726	-0.29%
2019/07/31	4	132.00	7	135.14	138.50	-3	1,692	-0.18%
2019/07/30	16	134.28	13	134.35	130.50	3	1,634	0.18%
2019/07/29	2	129.75	4	130.38	133.50	-2	1,559	-0.13%
2019/07/17	3	116.50	0	0.00	115.00	3	1,437	0.21%
2019/07/16	2	116.75	0	0.00	116.00	2	1,430	0.14%
2019/07/12	2	121.75	1	121.50	117.50	1	1,420	0.07%
2019/07/09	1	115.00	0	0.00	117.00	1	1,389	0.07%
2019/07/08	1	118.00	0	0.00	115.50	1	1,387	0.07%
2019/07/04	0.1	115.50	0	0.00	114.50	0.1	1,394	0.01%
2019/07/03	1	119.50	1	117.00	115.00	0	1,392	0.00%
2019/06/27	1	106.50	0	0.00	108.50	1	1,353	0.07%
2019/06/26	1	108.50	0	0.00	107.00	1	1,349	0.07%
2019/06/24	0	0.00	2	109.00	110.00	-2	1,344	-0.15%
2019/06/21	1	110.00	1	108.00	109.00	0	1,341	0.00%
2019/06/20	1	118.50	0	0.00	118.50	1	1,320	0.08%
2019/06/17	0	0.00	1	116.50	118.50	-1	1,297	-0.08%
2019/06/14	7	120.64	8	121.38	118.00	-1	1,284	-0.08%
2019/06/12	0	0.00	3	117.67	116.00	-3	1,225	-0.24%
2019/06/11	2	117.50	0	0.00	117.00	2	1,203	0.17%
2019/06/10	3	115.33	0	0.00	115.00	3	1,189	0.25%
2019/06/06	1	117.00	1	118.50	117.00	0	1,163	0.00%
2019/06/04	0	0.00	1	107.50	108.00	-1	1,071	-0.09%
2019/06/03	2	116.00	2	116.00	110.50	0	1,060	0.00%
2019/05/24	2	126.00	1	121.50	120.00	1	850	0.12%
2019/05/22	0	0.00	1	124.00	117.00	-1	740	-0.14%
2019/05/21	2	107.50	2	118.00	118.00	0	646	0.00%
2019/05/17	1	108.50	1	107.00	109.00	0	553	0.00%
2019/05/16	3	111.67	1	111.00	105.50	2	497	0.40%
2019/04/26	0	0.00	0.1	82.50	82.30	-0.1	262	-0.05%
2019/04/16	0	0.00	10	82.40	82.50	-10	266	-3.76%
2019/04/02	2	79.40	0	0.00	77.50	2	222	0.90%
2019/03/29	0.1	81.00	0	0.00	81.00	0.1	208	0.06%
2019/03/25	0	0.00	1	86.60	87.00	-1	221	-0.45%
2019/03/21	1	92.80	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	1	94.50	94.50	-1	213	-0.47%
2019/03/07	1	92.00	0	0.00	92.00	1	290	0.34%
2019/02/15	0	0.00	1	92.10	92.10	-1	354	-0.28%
2019/02/11	0	0.00	1	85.70	85.90	-1	357	-0.28%
2019/01/30	0	0.00	1	85.70	85.70	-1	361	-0.28%
2019/01/21	0	0.00	2	86.10	84.20	-2	406	-0.49%
2019/01/16	4	82.20	0	0.00	86.00	4	413	0.97%
2019/01/10	8	81.63	0	0.00	81.00	8	427	1.87%
2019/01/04	0	0.00	2	82.40	80.30	-2	443	-0.45%
2018/12/27	1	85.80	0	0.00	86.00	1	463	0.22%
2018/12/26	0	0.00	1	84.10	82.90	-1	461	-0.22%
2018/12/21	1	85.80	0	0.00	87.70	1	467	0.21%
2018/12/20	0	0.00	8	84.38	84.40	-8	464	-1.72%
2018/12/19	1	90.70	1	90.20	90.10	0	457	0.00%
2018/12/13	1	93.50	3	92.60	92.50	-2	458	-0.44%
2018/12/12	1	92.00	0	0.00	93.00	1	459	0.22%
2018/12/06	1	100.50	0	0.00	96.70	1	450	0.22%
2018/12/04	1	103.50	1	96.50	102.00	0	425	0.00%
2018/11/28	1	94.50	0	0.00	93.50	1	386	0.26%
2018/11/26	1	90.10	1	89.60	89.70	0	394	0.00%
2018/11/23	1	91.00	0	0.00	90.20	1	395	0.25%
2018/11/14	1	94.00	1	92.20	94.80	0	355	0.00%
2018/11/08	1	93.90	1	93.20	91.20	0	372	0.00%
2018/11/05	1	89.90	0	0.00	93.60	1	356	0.28%
2018/10/29	1	78.60	1	78.90	80.30	0	339	0.00%
2018/10/17	5	104.00	0	0.00	102.00	5	318	1.57%
2018/10/16	3	104.50	0	0.00	102.50	3	312	0.96%
2018/10/12	3	102.83	0	0.00	104.00	3	319	0.94%
2018/10/11	0	0.00	2	103.00	102.00	-2	342	-0.58%
2018/10/01	0	0.00	10	129.00	129.00	-10	345	-2.89%
2018/09/28	2	131.00	0	0.00	131.00	2	346	0.58%
2018/09/06	1	136.50	0	0.00	136.50	1	359	0.28%
2018/08/22	1	130.50	0	0.00	129.00	1	390	0.26%
2018/07/25	1	147.00	0	0.00	146.00	1	456	0.22%
2018/07/13	0	0.00	1	164.50	164.00	-1	443	-0.23%
2018/07/12	0	0.00	1	163.00	162.50	-1	451	-0.22%
2018/07/05	1	151.50	1	155.50	151.50	0	451	0.00%
2018/07/03	1	154.00	0	0.00	155.50	1	472	0.21%
2018/06/28	1	160.50	0	0.00	160.00	1	482	0.21%
2018/06/01	5	185.50	0	0.00	186.50	5	491	1.02%
2018/05/30	1	184.00	0	0.00	181.00	1	495	0.20%
2018/05/29	2	185.50	0	0.00	184.00	2	497	0.40%
2018/05/22	1	182.00	0	0.00	180.00	1	499	0.20%
2018/05/11	0	0.00	1	188.00	190.00	-1	532	-0.19%
2018/05/03	1	163.00	1	166.00	161.00	0	487	0.00%
2018/03/30	1	200.00	0	0.00	197.00	1	394	0.25%
2018/03/07	0	0.00	1	191.00	190.00	-1	387	-0.26%
2018/03/05	1	193.00	0	0.00	190.00	1	400	0.25%
2018/02/06	0	0.00	1	206.00	205.00	-1	481	-0.21%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析