神達 (3706)-元大-林森券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	80.4	84.00	100	84.29	83.00	-19.6	39,339	-0.05%
2024/11/21	83	76.28	118.1	76.72	79.90	-35.1	35,864	-0.10%	大賣/
2024/11/20	165.6	73.90	142.4	73.45	72.70	23.2	32,595	0.07%	大買/大賣/
2024/11/19	49.3	68.97	70.1	69.92	73.20	-20.8	28,643	-0.07%
2024/11/18	159	69.00	158.3	67.54	66.60	0.8	25,624	0.00%	大買/大賣/
2024/11/15	181.1	70.77	182	70.03	68.40	-0.9	23,412	0.00%	大買/大賣/
2024/11/14	114	64.60	131	66.60	69.80	-17	20,050	-0.08%	大買/大賣/
2024/11/13	111.1	64.68	458.1	64.98	63.50	-347	16,355	-2.12%	大買/大賣/鉅額交易
2024/11/12	207.1	62.14	329.4	61.45	63.60	-122.2	12,842	-0.95%	大買/大賣/鉅額交易
2024/11/11	20	59.40	50	59.40	59.40	-30	7,238	-0.41%
2024/11/08	516	53.78	167.5	53.58	54.00	348.5	6,832	5.10%	大買/大賣/鉅額交易
2024/11/07	7.8	48.19	24	48.90	49.15	-16.2	5,378	-0.30%
2024/11/06	10	47.44	2	47.65	47.15	8	5,058	0.16%
2024/11/05	9	47.30	3	46.88	47.40	6	5,002	0.12%
2024/10/29	0	0.00	0.2	46.00	45.95	-0.2	5,281	0.00%
2024/10/25	1	46.45	0	0.00	46.65	1	5,368	0.02%
2024/10/24	1	46.40	0	0.00	46.00	1	5,469	0.02%
2024/10/23	1	46.90	0	0.00	46.70	1	5,569	0.02%
2024/10/22	1	47.00	1	47.20	47.00	0	5,628	0.00%
2024/10/18	1	46.90	2.3	47.20	46.75	-1.3	5,996	-0.02%
2024/10/16	2	47.30	1	47.20	47.10	1	6,199	0.02%
2024/10/15	0	0.00	1.2	47.06	46.80	-1.2	6,500	-0.02%
2024/10/14	0	0.00	2	46.43	46.75	-2	6,660	-0.03%
2024/10/11	1	46.20	1	46.95	46.35	0	7,051	0.00%
2024/10/09	1	46.35	7	46.71	45.70	-6	7,775	-0.08%
2024/10/08	1	45.75	1	46.05	45.70	0	7,679	0.00%
2024/10/04	0	0.00	3	45.33	45.45	-3	7,903	-0.04%
2024/10/01	3	45.15	0	0.00	45.30	3	8,043	0.04%
2024/09/30	0	0.00	0.2	45.58	45.00	-0.2	8,050	0.00%
2024/09/27	0.1	45.85	10.3	45.89	45.90	-10.2	8,087	-0.13%
2024/09/26	2	46.25	3	46.13	45.45	-1	8,125	-0.01%
2024/09/25	0	0.00	2	46.10	45.90	-2	8,102	-0.02%
2024/09/24	7	45.46	0	0.00	45.45	7	8,060	0.09%
2024/09/23	4.2	45.30	2	45.40	45.30	2.2	8,078	0.03%
2024/09/20	2	45.88	1	45.55	45.40	1	8,102	0.01%
2024/09/19	0	0.00	1	45.45	45.75	-1	8,127	-0.01%
2024/09/18	1	45.50	1	45.44	45.10	0	8,220	0.00%
2024/09/16	5	45.88	1	45.90	46.10	4	8,190	0.05%
2024/09/13	4	45.80	12	45.97	45.90	-8	8,231	-0.10%
2024/09/12	15	45.00	1	45.00	45.15	14	8,250	0.17%
2024/09/10	0	0.00	3	43.22	43.10	-3	8,240	-0.04%
2024/09/06	1	42.50	0	0.00	42.65	1	8,293	0.01%
2024/09/04	10	41.85	0.1	42.30	41.85	9.9	8,527	0.12%
2024/09/03	11	45.11	8	45.33	44.75	3	8,556	0.04%
2024/08/29	2	44.60	1.7	44.64	44.85	0.3	8,972	0.00%
2024/08/28	12	44.68	0	0.00	44.75	12	9,155	0.13%
2024/08/26	15	44.50	5	45.07	44.95	10	9,465	0.11%
2024/08/23	1.2	43.43	8	43.90	44.20	-6.8	9,715	-0.07%
2024/08/22	1	43.80	1	44.00	43.85	0	9,859	0.00%
2024/08/21	2	43.83	0	0.00	43.90	2	10,206	0.02%
2024/08/20	0.8	44.22	0	0.00	44.10	0.8	10,642	0.01%
2024/08/19	0	0.00	2	44.25	44.15	-2	11,292	-0.02%
2024/08/16	10	44.35	5	44.32	44.20	5	12,350	0.04%
2024/08/15	0	0.00	5	44.05	43.75	-5	12,980	-0.04%
2024/08/14	0	0.00	5.3	43.99	44.10	-5.3	13,664	-0.04%
2024/08/13	6.3	43.13	1	44.50	43.25	5.3	14,066	0.04%
2024/08/12	0	0.00	3	42.07	43.00	-3	14,251	-0.02%
2024/08/09	5	40.95	3	40.82	40.60	2	14,713	0.01%
2024/08/08	1	39.85	0	0.00	40.05	1	15,293	0.01%
2024/08/07	1	40.50	4	39.90	41.15	-3	15,433	-0.02%
2024/08/06	2	37.70	25	38.88	38.45	-23	15,832	-0.15%
2024/08/05	2	39.25	0	0.00	38.70	2	15,769	0.01%
2024/08/02	5	43.35	0	0.00	42.95	5	15,699	0.03%
2024/08/01	2	43.30	5	43.75	44.30	-3	15,804	-0.02%
2024/07/31	1	43.00	1	42.85	42.25	0	15,885	0.00%
2024/07/30	1	41.50	0	0.00	42.55	1	16,010	0.01%
2024/07/29	9.3	42.66	0.2	43.75	42.30	9.1	16,028	0.06%
2024/07/26	7	43.42	16	43.62	43.75	-9	16,004	-0.06%
2024/07/23	1	45.40	0.1	45.05	44.80	0.9	16,029	0.01%
2024/07/22	2.8	45.35	0	0.00	45.00	2.8	16,326	0.02%
2024/07/19	2	47.45	6	47.31	45.90	-4	16,197	-0.02%
2024/07/18	0	0.00	2	46.93	47.00	-2	16,145	-0.01%
2024/07/16	2.1	48.29	12	48.65	48.25	-9.9	16,105	-0.06%
2024/07/15	17	48.18	0	0.00	47.35	17	15,906	0.11%
2024/07/12	6	48.75	16.1	48.74	48.25	-10.1	15,763	-0.06%
2024/07/11	23	49.14	40.2	48.65	48.85	-17.2	15,484	-0.11%
2024/07/10	5	46.77	4.5	46.88	46.60	0.5	15,038	0.00%
2024/07/09	4	46.16	10	46.33	46.10	-6	15,050	-0.04%
2024/07/08	2	45.90	1	45.75	45.40	1	14,960	0.01%
2024/07/05	26	45.68	6.9	45.29	45.90	19.1	15,109	0.13%
2024/07/04	2.2	44.61	2	44.80	44.60	0.2	15,087	0.00%
2024/07/02	4	43.75	0	0.00	44.70	4	15,433	0.03%
2024/07/01	7.1	44.50	4.2	44.16	44.10	2.9	15,646	0.02%
2024/06/28	1	44.50	0.6	44.30	44.30	0.4	16,023	0.00%
2024/06/27	1.1	44.00	0	0.00	43.90	1.1	16,419	0.01%
2024/06/26	2	44.93	0	0.00	44.35	2	16,877	0.01%
2024/06/25	0.6	44.20	1	44.00	44.80	-0.4	17,982	0.00%
2024/06/24	8.7	45.21	0	0.00	44.75	8.7	19,475	0.04%
2024/06/21	1	46.10	0	0.00	46.15	1	19,884	0.01%
2024/06/20	3.3	46.55	4	46.49	46.45	-0.7	20,564	0.00%
2024/06/19	8.6	46.02	5.8	46.38	46.25	2.9	22,953	0.01%
2024/06/18	0.5	45.52	16	45.77	45.70	-15.5	25,902	-0.06%
2024/06/17	2.1	45.85	0	0.00	45.55	2.1	28,245	0.01%
2024/06/14	0	0.00	1	45.80	45.95	-1	29,522	0.00%
2024/06/13	12	45.58	2	45.78	45.45	10	29,641	0.03%
2024/06/12	13.7	45.25	15	45.26	45.15	-1.4	29,801	0.00%
2024/06/11	3.5	45.51	2	45.30	45.10	1.5	30,032	0.00%
2024/06/07	6	45.81	0	0.00	45.70	6	30,461	0.02%
2024/06/06	3.9	46.52	0.1	46.60	46.60	3.8	30,717	0.01%
2024/06/05	2.8	47.57	4	47.60	46.65	-1.2	30,788	0.00%
2024/06/04	2.5	48.43	1.2	48.42	47.75	1.3	30,772	0.00%
2024/06/03	4	48.44	2	48.38	48.20	2	30,722	0.01%
2024/05/31	0.2	47.75	3	47.90	47.50	-2.8	30,623	-0.01%
2024/05/30	5.3	48.03	10	47.94	47.60	-4.7	30,611	-0.02%
2024/05/29	2	49.10	4	49.06	49.00	-2	30,586	-0.01%
2024/05/28	3.2	48.30	8.3	48.38	48.35	-5.1	30,460	-0.02%
2024/05/27	10	48.88	11.2	49.39	48.40	-1.2	30,404	0.00%
2024/05/24	8	48.30	3	47.92	48.35	5	30,334	0.02%
2024/05/23	5.2	48.45	25	48.47	48.00	-19.8	30,104	-0.07%
2024/05/22	54.3	48.75	17.1	49.07	49.50	37.2	29,750	0.13%
2024/05/21	8.2	46.78	48	47.33	47.95	-39.8	29,279	-0.14%
2024/05/20	8	45.81	8	45.87	45.80	0	28,708	0.00%
2024/05/17	24	46.02	11.4	45.95	45.90	12.6	28,138	0.04%
2024/05/16	15	47.30	7	47.46	46.80	8	27,886	0.03%
2024/05/15	23	47.48	5.1	47.70	47.40	17.9	27,835	0.06%
2024/05/14	7.1	47.08	22	46.21	48.00	-14.9	27,668	-0.05%
2024/05/13	9	44.72	4	44.25	44.85	5	27,147	0.02%
2024/05/10	18.7	44.40	27	44.50	44.10	-8.3	27,071	-0.03%
2024/05/09	2	42.80	1	42.75	42.75	1	26,688	0.00%
2024/05/08	3	42.87	2	42.85	42.95	1	26,814	0.00%
2024/05/07	2.4	42.69	6	42.62	43.00	-3.7	26,976	-0.01%
2024/05/03	0	0.00	1	44.10	43.75	-1	26,916	0.00%
2024/05/02	4	44.80	0	0.00	44.60	4	27,037	0.01%
2024/04/30	1.5	45.52	0	0.00	45.40	1.5	27,395	0.01%
2024/04/29	0	0.00	2	45.75	45.90	-2	27,857	-0.01%
2024/04/26	14.1	45.72	5	45.91	45.70	9.1	28,831	0.03%
2024/04/25	2	43.98	0	0.00	44.05	2	28,993	0.01%
2024/04/24	4	44.26	1.5	44.20	44.60	2.5	29,086	0.01%
2024/04/23	4.5	42.44	0	0.00	42.80	4.5	29,074	0.02%
2024/04/22	64.8	42.67	36	42.94	42.20	28.8	29,228	0.10%
2024/04/19	2.2	43.55	27.4	43.07	43.70	-25.2	29,229	-0.09%
2024/04/18	3	44.52	2	44.95	44.70	1	29,358	0.00%
2024/04/17	4.2	45.18	0	0.00	45.00	4.2	29,809	0.01%
2024/04/16	22	45.31	27	45.51	44.55	-5	30,455	-0.02%
2024/04/15	19.6	47.48	6.6	47.04	46.85	13	30,218	0.04%
2024/04/12	10	48.91	2	48.75	48.60	8	30,070	0.03%
2024/04/11	21.5	48.74	9	48.87	48.85	12.4	30,088	0.04%
2024/04/10	4.4	50.03	1	50.70	49.55	3.4	30,183	0.01%
2024/04/09	32	49.99	3.8	49.99	50.00	28.2	30,203	0.09%
2024/04/08	4.5	50.08	3.9	50.39	50.20	0.6	30,454	0.00%
2024/04/03	26.1	49.77	8	50.15	50.00	18.1	30,964	0.06%
2024/04/02	8.8	50.35	3	50.40	50.10	5.8	32,738	0.02%
2024/04/01	14.1	51.62	9	51.52	51.10	5.1	32,628	0.02%
2024/03/29	29.6	51.27	15	51.38	51.50	14.6	32,317	0.05%
2024/03/28	53.5	53.66	8	54.20	52.20	45.5	31,969	0.14%
2024/03/27	41.2	55.30	153.7	55.15	56.70	-112.5	30,939	-0.36%	大賣/鉅額交易
2024/03/26	22.4	52.91	49.4	52.83	53.20	-27	29,545	-0.09%
2024/03/25	17.1	54.45	9.6	54.43	54.00	7.5	29,445	0.03%
2024/03/22	116.3	57.04	91.4	57.23	54.00	24.8	28,813	0.09%	大買/
2024/03/21	69	55.11	97.1	55.79	57.90	-28.1	26,387	-0.11%
2024/03/20	988	53.48	1,019.6	53.44	53.60	-31.6	23,391	-0.14%	大買/大賣/
2024/03/19	11.6	48.24	48.3	47.96	48.80	-36.8	21,293	-0.17%
2024/03/18	0.1	45.85	11	45.74	46.50	-10.9	20,908	-0.05%
2024/03/15	8.2	45.31	4	45.30	45.60	4.2	20,820	0.02%
2024/03/14	5	45.65	5	46.05	45.55	0	20,658	0.00%
2024/03/13	33.3	45.60	26.4	45.49	45.65	6.9	20,533	0.03%
2024/03/12	5	44.97	59.1	45.06	45.30	-54.1	20,128	-0.27%
2024/03/11	53	43.75	10.3	43.87	43.70	42.7	19,919	0.21%
2024/03/08	14	42.61	5.1	42.00	42.50	8.9	19,835	0.04%
2024/03/07	3	42.90	6	43.17	42.70	-3	20,023	-0.01%
2024/03/06	0	0.00	9	43.18	43.30	-9	20,391	-0.04%
2024/03/05	7	43.31	23	43.35	43.55	-16	20,432	-0.08%
2024/03/04	1	43.35	13.2	43.77	43.20	-12.2	20,436	-0.06%
2024/03/01	26	43.10	57.3	42.90	43.05	-31.3	20,313	-0.15%
2024/02/29	0	0.00	40	41.51	42.30	-40	20,308	-0.20%
2024/02/27	22.4	41.93	2.5	41.81	41.60	19.9	20,415	0.10%
2024/02/26	9.2	43.04	4.3	43.13	42.95	5	20,354	0.02%
2024/02/23	19.1	44.00	19	45.48	43.60	0.1	20,439	0.00%
2024/02/22	20	45.18	16.3	44.97	44.45	3.7	20,545	0.02%
2024/02/21	2.4	43.92	24	44.10	43.75	-21.6	20,177	-0.11%
2024/02/20	1	43.75	0	0.00	43.75	1	20,306	0.00%
2024/02/19	27	44.44	4	44.84	44.15	23	20,252	0.11%
2024/02/16	2	45.70	6	45.30	45.60	-4	20,286	-0.02%
2024/02/15	13	44.25	11	44.70	45.10	2	20,101	0.01%
2024/02/05	3	44.75	14	45.31	44.80	-11	19,880	-0.06%
2024/02/02	1	45.25	40	45.10	45.10	-39	19,884	-0.20%
2024/02/01	10.2	44.64	1	44.65	44.65	9.2	19,825	0.05%
2024/01/31	18	45.16	0	0.00	45.00	18	19,888	0.09%
2024/01/30	12.5	45.38	2	46.50	46.40	10.5	19,712	0.05%
2024/01/29	11	45.21	16	45.46	45.30	-5	19,491	-0.03%
2024/01/26	36	45.07	0	0.00	44.50	36	19,452	0.19%
2024/01/25	98	45.99	6.4	45.50	45.40	91.7	19,385	0.47%
2024/01/24	14.5	46.51	29	46.75	46.10	-14.5	19,145	-0.08%
2024/01/23	23	45.95	26	46.36	46.40	-3	18,790	-0.02%
2024/01/22	24.2	46.16	17.8	46.38	46.40	6.4	18,283	0.04%
2024/01/19	0.1	44.35	19.1	44.59	44.85	-19.1	17,193	-0.11%
2024/01/18	2.1	43.09	18	43.04	43.35	-15.9	16,714	-0.10%
2024/01/17	2.3	43.36	3.1	43.67	43.25	-0.8	16,663	0.00%
2024/01/16	4.3	43.34	1	43.95	43.60	3.3	16,614	0.02%
2024/01/15	5	43.88	0	0.00	43.95	5	16,467	0.03%
2024/01/12	10.2	44.06	30	44.25	43.55	-19.8	16,410	-0.12%
2024/01/11	3.1	43.93	36	44.39	44.55	-32.9	16,224	-0.20%
2024/01/10	33	43.18	17	43.35	43.65	16	15,998	0.10%
2024/01/09	6	42.27	16	42.46	41.95	-10	15,344	-0.07%
2024/01/08	3	42.33	0	0.00	42.15	3	15,597	0.02%
2024/01/05	1	42.25	2	42.30	42.25	-1	16,105	-0.01%
2024/01/04	12.1	42.38	20	42.43	42.10	-7.9	16,376	-0.05%
2024/01/03	14	42.97	5	43.10	43.30	9	16,329	0.06%
2024/01/02	9.1	43.59	11.5	44.13	43.20	-2.4	16,273	-0.01%
2023/12/29	48.2	44.62	11.3	44.46	44.55	36.9	15,997	0.23%
2023/12/28	209.6	44.55	219	44.54	45.00	-9.4	15,338	-0.06%	大買/大賣/
2023/12/27	1	42.20	9	42.65	42.55	-8	13,513	-0.06%
2023/12/26	2	41.68	14	41.90	42.10	-12	13,726	-0.09%
2023/12/25	14	41.73	8.4	42.14	41.55	5.6	13,929	0.04%
2023/12/22	9.1	41.41	2	41.53	41.60	7.1	13,969	0.05%
2023/12/21	25.2	41.46	2	41.08	41.50	23.2	14,021	0.17%
2023/12/20	10.1	41.37	20	41.55	41.65	-9.9	14,239	-0.07%
2023/12/19	8.4	39.59	1	40.50	39.50	7.4	14,259	0.05%
2023/12/18	0	0.00	2	40.28	40.30	-2	14,458	-0.01%
2023/12/15	15.6	40.22	1.2	40.18	40.25	14.4	15,181	0.09%
2023/12/14	24.5	41.27	15	41.30	40.70	9.5	15,435	0.06%
2023/12/13	39.7	42.38	53	42.24	41.20	-13.3	15,245	-0.09%
2023/12/12	0	0.00	3	41.15	40.90	-3	14,422	-0.02%
2023/12/11	0	0.00	12	41.21	41.15	-12	14,501	-0.08%
2023/12/08	11	41.17	2	41.58	40.95	9	14,553	0.06%
2023/12/07	3	41.43	1	41.85	41.15	2	14,461	0.01%
2023/12/06	20	41.20	8	41.35	41.15	12	14,542	0.08%
2023/12/05	11	40.93	5	40.98	40.75	6	14,492	0.04%
2023/12/04	14	41.40	14	41.60	41.25	0	14,429	0.00%
2023/12/01	26.2	41.35	21.1	41.35	41.40	5.1	14,215	0.04%
2023/11/30	1	39.95	11	40.21	40.20	-10	13,802	-0.07%
2023/11/29	2	39.65	5	39.75	39.85	-3	13,797	-0.02%
2023/11/28	3	39.13	2	39.15	39.30	1	13,956	0.01%
2023/11/27	25.1	39.10	0	0.00	38.25	25.1	14,123	0.18%
2023/11/24	14	40.18	3	39.98	39.75	11	14,088	0.08%
2023/11/23	1	41.25	22	41.50	40.90	-21	14,040	-0.15%
2023/11/22	25	40.86	1.1	41.01	40.75	23.9	14,038	0.17%
2023/11/21	20	41.66	7.8	41.99	42.20	12.2	14,068	0.09%
2023/11/20	13	40.83	8	41.01	41.20	5	14,328	0.03%
2023/11/17	0	0.00	21.1	40.07	40.90	-21.1	14,375	-0.15%
2023/11/16	0	0.00	1	39.30	39.30	-1	14,457	-0.01%
2023/11/15	22.3	39.18	7	39.70	38.70	15.3	14,825	0.10%
2023/11/14	1	39.80	6	40.14	39.85	-5	16,064	-0.03%
2023/11/13	5	39.68	7	39.57	39.70	-2	16,441	-0.01%
2023/11/10	0	0.00	4	39.51	39.50	-4	16,710	-0.02%
2023/11/08	1	39.35	1	39.60	39.10	0	17,277	0.00%
2023/11/06	5	38.65	3	38.60	38.70	2	18,229	0.01%
2023/11/03	0.1	38.45	1	38.45	38.10	-0.9	18,679	0.00%
2023/11/02	5	37.90	5	38.45	37.90	0	19,410	0.00%
2023/11/01	1	36.90	0	0.00	36.90	1	20,759	0.00%
2023/10/31	8	37.06	0	0.00	36.75	8	21,299	0.04%
2023/10/30	1	37.95	1	38.20	37.90	0	21,465	0.00%
2023/10/25	10	39.13	0	0.00	39.00	10	22,087	0.05%
2023/10/24	0	38.65	1	38.50	39.00	-1	22,137	0.00%
2023/10/23	3	38.10	1	38.55	38.30	2	22,215	0.01%
2023/10/20	0	0.00	2	37.48	37.95	-2	22,467	-0.01%
2023/10/19	3	37.22	0	0.00	38.00	3	22,749	0.01%
2023/10/18	8.6	38.10	3	37.92	37.50	5.6	23,174	0.02%
2023/10/17	19	39.72	2	40.05	39.35	17	23,530	0.07%
2023/10/16	34	40.40	2	40.15	39.80	32	26,345	0.12%
2023/10/13	32	41.78	13	42.33	42.00	19	30,275	0.06%
2023/10/12	5	41.10	8	41.03	41.85	-3	30,070	-0.01%
2023/10/11	8	39.71	7	39.65	39.65	1	30,478	0.00%
2023/10/06	1.3	41.65	0	0.00	41.50	1.3	30,983	0.00%
2023/10/05	1	41.65	5	41.50	41.65	-4	32,976	-0.01%
2023/10/04	1	40.20	0	0.00	41.20	1	33,163	0.00%
2023/10/03	18	41.82	0	0.00	41.45	18	33,217	0.05%
2023/10/02	3	42.32	2	42.40	42.50	1	33,214	0.00%
2023/09/28	2	41.15	3	40.90	40.75	-1	33,075	0.00%
2023/09/27	5	40.52	1	40.55	40.80	4	33,344	0.01%
2023/09/26	1	40.40	0	0.00	40.10	1	34,282	0.00%
2023/09/25	2	40.80	1.3	40.30	40.10	0.7	34,571	0.00%
2023/09/22	3	40.40	22.1	39.65	40.80	-19.1	34,366	-0.06%
2023/09/21	8	38.58	302	38.59	39.25	-294	34,107	-0.86%	大賣/鉅額交易
2023/09/20	129	39.45	285	40.00	39.50	-156	34,089	-0.46%	大買/大賣/鉅額交易
2023/09/19	57.1	38.39	53	39.40	38.45	4.1	33,817	0.01%
2023/09/18	50	37.85	0	0.00	37.80	50	34,400	0.15%
2023/09/15	1	38.65	1.3	38.82	38.70	-0.3	34,706	0.00%
2023/09/14	0.3	38.95	1	38.85	38.70	-0.8	34,870	0.00%
2023/09/12	1	38.35	53	38.50	38.45	-52	37,017	-0.14%
2023/09/08	3	39.25	5.8	39.43	39.25	-2.8	38,420	-0.01%
2023/09/06	10	40.35	1.2	40.50	40.15	8.8	38,619	0.02%
2023/09/05	10.2	40.30	0.1	40.13	40.35	10.1	38,718	0.03%
2023/09/04	7	39.76	10	39.91	39.90	-3	38,830	-0.01%
2023/09/01	2	40.10	6.1	40.27	39.75	-4.1	38,850	-0.01%
2023/08/31	3	40.52	6	40.53	40.55	-3	38,766	-0.01%
2023/08/30	1	40.95	0	0.00	40.95	1	38,883	0.00%
2023/08/29	1	41.25	0	0.00	41.20	1	39,373	0.00%
2023/08/28	1	41.20	16.5	41.09	41.35	-15.5	40,556	-0.04%
2023/08/25	14	42.49	3	42.10	41.70	11	40,916	0.03%
2023/08/24	22.1	43.94	9	44.53	43.30	13.1	40,875	0.03%
2023/08/23	3	43.17	3	43.73	44.00	0	40,874	0.00%
2023/08/22	1	43.95	1	43.70	43.20	0	40,647	0.00%
2023/08/21	19	44.02	50	44.13	43.30	-31	40,346	-0.08%
2023/08/18	85.1	46.45	99.1	45.46	44.05	-14	39,988	-0.04%
2023/08/17	42	42.50	31	43.13	43.10	11	38,655	0.03%
2023/08/16	15	42.84	4	42.74	43.00	11	38,358	0.03%
2023/08/15	7.1	43.60	11	44.30	43.35	-3.9	38,455	-0.01%
2023/08/14	8	42.68	3	42.82	42.80	5	38,131	0.01%
2023/08/11	14	43.24	5	43.33	42.85	9	37,795	0.02%
2023/08/10	16	42.84	27	42.95	42.30	-11	37,397	-0.03%
2023/08/09	15	45.09	8	45.36	45.00	7	36,606	0.02%
2023/08/08	274	46.65	6	46.88	46.35	268	36,084	0.74%	大買/鉅額交易
2023/08/07	9.4	48.04	54	48.09	48.45	-44.6	35,289	-0.13%
2023/08/04	16	45.11	15	45.41	45.15	1	33,829	0.00%
2023/08/02	6	44.89	6	45.90	44.95	0	33,238	0.00%
2023/08/01	12	48.36	1	47.45	48.60	11	32,945	0.03%
2023/07/31	12	47.44	10	49.88	47.05	2	32,749	0.01%
2023/07/28	4	46.66	1.6	49.41	49.50	2.5	32,343	0.01%
2023/07/27	12	47.08	0	0.00	46.80	12	32,140	0.04%
2023/07/26	61.8	47.22	3	47.63	47.10	58.8	31,987	0.18%
2023/07/25	22.7	48.54	5	48.50	48.30	17.7	31,791	0.06%
2023/07/24	7.1	49.56	20	48.95	49.90	-12.9	31,491	-0.04%
2023/07/21	28	47.31	13	47.23	49.30	15	31,107	0.05%
2023/07/20	162	47.47	17.7	47.73	46.80	144.3	30,607	0.47%	大買/鉅額交易
2023/07/19	68.1	51.78	212.4	51.86	51.10	-144.3	29,960	-0.48%	大賣/鉅額交易
2023/07/18	131.1	53.40	1,027.5	53.41	50.40	-896.4	27,034	-3.32%	大買/大賣/鉅額交易
2023/07/17	10	52.20	3	52.20	52.20	7	22,706	0.03%
2023/07/14	211	47.28	155	47.22	47.50	56	22,355	0.25%	大買/大賣/
2023/07/13	636	43.12	59	42.52	43.20	577	21,592	2.67%	大買/鉅額交易
2023/07/12	313	39.26	166.4	38.66	39.30	146.6	20,937	0.70%	大買/大賣/鉅額交易
2023/07/11	5.1	35.63	53	35.63	35.75	-48	18,866	-0.25%
2023/07/10	97	35.07	3	34.90	34.90	94	18,579	0.51%
2023/07/07	5.2	35.32	3	35.23	35.35	2.2	18,406	0.01%
2023/07/06	15	35.78	3	36.70	35.55	12	18,239	0.07%
2023/07/05	24	36.59	2.2	36.55	36.15	21.8	17,878	0.12%
2023/07/04	23	37.40	48.3	37.53	37.70	-25.3	17,291	-0.15%
2023/07/03	6	35.85	7.1	35.96	35.95	-1.1	16,168	-0.01%
2023/06/30	1	34.35	2	35.00	34.95	-1	15,723	-0.01%
2023/06/29	4	34.80	1	34.60	34.70	3	15,578	0.02%
2023/06/28	52	35.69	1	35.80	34.70	51	15,444	0.33%
2023/06/27	14	35.79	9	35.78	35.35	5	15,208	0.03%
2023/06/26	211.5	36.39	11.2	36.41	36.85	200.3	14,732	1.36%	大買/鉅額交易
2023/06/21	10.4	35.56	13	35.23	35.15	-2.6	13,755	-0.02%
2023/06/20	1	34.50	9	34.75	34.50	-8	13,358	-0.06%
2023/06/19	10	35.28	4	35.39	35.40	6	13,068	0.05%
2023/06/16	43.2	37.32	24	37.00	36.45	19.2	12,329	0.16%
2023/06/15	18.2	34.77	70	34.91	36.15	-51.9	10,611	-0.49%
2023/06/14	5	32.98	1	32.75	32.90	4	9,027	0.04%
2023/06/13	1	33.00	9	32.95	32.85	-8	8,882	-0.09%
2023/06/09	5	32.18	4	32.51	32.40	1	8,506	0.01%
2023/06/08	4	31.91	0	0.00	31.55	4	8,322	0.05%
2023/06/07	2	32.25	3	32.12	32.40	-1	8,188	-0.01%
2023/06/06	2	31.95	8	31.98	31.95	-6	8,098	-0.07%
2023/06/05	4	33.05	10	33.24	32.65	-6	7,965	-0.08%
2023/06/02	12	33.42	8	33.41	32.90	4	7,652	0.05%
2023/06/01	46.1	33.28	50	32.87	33.40	-3.9	7,043	-0.06%
2023/05/31	28	31.62	7	31.64	31.95	21	5,728	0.37%
2023/05/30	9	31.10	0	0.00	31.00	9	5,203	0.17%
2023/05/29	5.9	31.32	8	31.48	31.40	-2.1	5,067	-0.04%
2023/05/26	8	29.68	0	0.00	29.25	8	4,433	0.18%
2023/05/25	1	29.50	0	0.00	29.50	1	4,387	0.02%
2023/05/24	1	29.20	0	0.00	29.20	1	4,322	0.02%
2023/05/22	0	0.00	1	30.30	30.15	-1	4,015	-0.02%
2023/05/19	3	30.08	36.4	30.17	30.20	-33.4	3,821	-0.87%
2023/05/18	0	0.00	2	28.60	28.40	-2	3,282	-0.06%
2023/05/12	1	27.70	0	0.00	27.85	1	3,217	0.03%
2023/05/09	2	28.00	0	0.00	27.95	2	3,426	0.06%
2023/05/04	1	28.30	0	0.00	28.35	1	3,526	0.03%
2023/05/03	1	28.25	0	0.00	28.35	1	3,541	0.03%
2023/04/28	0	0.00	2	28.50	28.40	-2	3,608	-0.06%
2023/04/27	0	0.00	2	28.20	28.30	-2	3,589	-0.06%
2023/04/26	0	27.90	0	0.00	28.10	0	3,537	0.00%
2023/04/25	0	0.00	2	28.25	28.10	-2	3,503	-0.06%
2023/04/21	1	27.85	0	0.00	27.75	1	3,391	0.03%
2023/04/19	2	28.00	1	28.10	27.95	1	3,349	0.03%
2023/04/17	1	28.50	0	0.00	28.60	1	3,244	0.03%
2023/04/14	0.1	28.05	3	27.90	28.10	-2.9	3,103	-0.09%
2023/04/13	0.1	27.80	0	0.00	27.80	0.1	3,054	0.00%
2023/04/12	1.2	27.81	0	0.00	27.75	1.2	3,082	0.04%
2023/04/10	1	27.40	0	0.00	27.40	1	3,027	0.03%
2023/04/07	0	0.00	2	27.40	27.40	-2	3,009	-0.07%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/31	0.2	27.45	0	0.00	27.30	0.2	2,977	0.01%
2023/03/30	0.1	27.45	0	0.00	27.35	0.1	2,995	0.00%
2023/03/29	3.1	27.36	0	0.00	27.45	3.1	2,977	0.10%
2023/03/27	0	0.00	20	28.66	28.65	-20	3,055	-0.65%
2023/03/22	0	0.00	17	28.70	28.80	-17	3,014	-0.56%
2023/03/20	0	28.35	0	0.00	28.35	0	2,979	0.00%
2023/03/17	3	28.08	0	0.00	28.00	3	2,965	0.10%
2023/03/16	0	0.00	2	27.90	27.90	-2	2,933	-0.07%
2023/03/13	1	28.45	6	28.40	28.50	-5	2,929	-0.17%
2023/03/10	1.2	28.68	18.6	28.75	28.65	-17.4	2,899	-0.60%
2023/03/09	2.1	29.05	0.2	29.10	29.05	1.9	2,864	0.07%
2023/03/08	3	29.18	0	0.00	29.15	3	2,812	0.11%
2023/03/07	5	29.20	2	29.25	29.35	3	2,771	0.11%
2023/03/06	3	29.27	7	29.30	29.35	-4	2,738	-0.15%
2023/03/03	1	29.35	2	29.45	29.35	-1	2,700	-0.04%
2023/03/02	3.1	29.30	8	29.28	29.45	-4.9	2,659	-0.18%
2023/03/01	2.5	29.48	0	0.00	29.50	2.5	2,598	0.10%
2023/02/24	5	31.60	1	31.70	31.60	4	2,429	0.16%
2023/02/22	0.1	30.95	1	31.00	31.00	-0.9	2,369	-0.04%
2023/02/20	0	0.00	5	30.80	30.95	-5	2,453	-0.20%
2023/02/16	0	0.00	0.2	30.85	30.90	-0.2	2,530	-0.01%
2023/02/10	0	0.00	2	30.60	30.80	-2	2,686	-0.07%
2023/02/09	15	31.35	2	30.90	30.90	13	2,666	0.49%
2023/02/08	8	31.84	0.2	32.00	31.85	7.8	2,565	0.30%
2023/02/07	12	31.78	0	0.00	31.85	12	2,512	0.48%
2023/02/06	4	31.38	0	0.00	31.50	4	2,430	0.16%
2023/02/02	1	30.75	0	0.00	30.85	1	2,337	0.04%
2023/02/01	5	30.72	0	0.00	30.75	5	2,309	0.22%
2023/01/31	1	30.50	0	0.00	30.80	1	2,285	0.04%
2023/01/30	0	0.00	5	30.20	30.30	-5	2,225	-0.22%
2023/01/16	0	29.95	0	0.00	29.90	0	2,190	0.00%
2023/01/13	0	30.15	0	0.00	30.05	0	2,179	0.00%
2023/01/12	1	30.15	0	0.00	30.15	1	2,169	0.05%
2023/01/10	7	30.10	1	30.10	30.10	6	2,167	0.28%
2023/01/04	0	29.55	14	29.56	29.50	-14	2,134	-0.65%
2023/01/03	14	29.50	0	0.00	29.60	14	2,154	0.65%
2022/12/29	0	0.00	3	28.90	29.70	-3	2,083	-0.14%
2022/12/28	2	29.28	0	0.00	29.15	2	2,050	0.10%
2022/12/27	2	29.55	0	0.00	29.60	2	2,047	0.10%
2022/12/23	1	29.50	0	0.00	29.70	1	2,062	0.05%
2022/12/21	1	29.80	0	0.00	29.75	1	2,089	0.05%
2022/12/20	0	0.00	2	30.10	29.60	-2	2,060	-0.10%
2022/12/19	0	0.00	3.7	29.85	29.75	-3.7	2,012	-0.18%
2022/12/15	1	29.40	0	0.00	29.70	1	1,844	0.05%
2022/12/08	1	29.10	0	0.00	29.20	1	1,818	0.05%
2022/12/06	2	29.58	1	29.35	29.20	1	1,803	0.06%
2022/12/05	1.1	29.79	5	29.80	29.70	-3.9	1,764	-0.22%
2022/12/02	1.1	29.90	0	0.00	29.95	1.1	1,791	0.06%
2022/12/01	1.1	29.85	0	0.00	29.95	1.1	1,794	0.06%
2022/11/28	0	0.00	1	29.35	29.50	-1	1,737	-0.06%
2022/11/21	14	29.01	0	0.00	29.05	14	1,716	0.82%
2022/11/16	0	0.00	3	28.97	29.15	-3	1,685	-0.18%
2022/11/14	0	0.00	1	28.85	28.85	-1	1,586	-0.06%
2022/11/11	0	0.00	0.1	28.50	28.60	-0.1	1,541	-0.01%
2022/11/10	1	28.20	0	0.00	28.30	1	1,488	0.07%
2022/11/09	1	28.35	0	0.00	28.30	1	1,472	0.07%
2022/11/03	0	0.00	3	27.20	27.30	-3	1,483	-0.20%
2022/10/18	0	0.00	5	26.70	26.65	-5	1,695	-0.29%
2022/10/17	0	0.00	0.2	26.40	26.40	-0.2	1,723	-0.01%
2022/10/07	0	0.00	6	27.45	27.45	-6	1,794	-0.33%
2022/10/06	0	0.00	5	27.40	27.30	-5	1,797	-0.28%
2022/10/05	0	0.00	15	27.40	27.40	-15	1,816	-0.83%
2022/09/05	2	27.75	0	0.00	27.75	2	2,153	0.09%
2022/08/26	0	0.00	10	28.50	28.40	-10	2,127	-0.47%
2022/08/25	0.1	28.45	0	0.00	28.35	0.1	2,123	0.00%
2022/08/24	0	0.00	5	28.50	28.40	-5	2,119	-0.24%
2022/08/23	0	0.00	1	28.60	28.50	-1	2,137	-0.05%
2022/08/19	0	0.00	5	28.85	28.90	-5	2,143	-0.23%
2022/08/16	5	28.80	0	0.00	28.75	5	2,127	0.23%
2022/08/12	1	28.85	0	0.00	28.90	1	2,128	0.05%
2022/08/09	5	29.00	2.2	29.00	29.45	2.8	2,078	0.13%
2022/08/08	0	0.00	0.3	28.62	28.70	-0.3	2,003	-0.01%
2022/08/05	1	28.25	1	28.30	28.30	0	1,993	0.00%
2022/07/25	5	28.05	0	0.00	28.05	5	2,244	0.22%
2022/07/18	0	0.00	2	27.00	27.05	-2	2,256	-0.09%
2022/07/12	2	26.50	0	0.00	26.45	2	2,285	0.09%
2022/07/08	0	0.00	2	27.60	27.40	-2	2,300	-0.09%
2022/07/07	0	0.00	1	26.70	27.40	-1	2,322	-0.04%
2022/07/06	0	0.00	20	26.95	26.75	-20	2,338	-0.86%
2022/06/30	1	27.55	0	0.00	27.45	1	2,556	0.04%
2022/06/23	1	28.60	0	0.00	28.20	1	3,156	0.03%
2022/06/22	2	28.30	4	28.58	28.35	-2	3,196	-0.06%
2022/06/21	3	28.72	1	28.50	28.70	2	3,201	0.06%
2022/06/20	2	27.50	0	0.00	27.20	2	3,068	0.07%
2022/06/10	0	0.00	2	28.15	28.20	-2	3,200	-0.06%
2022/06/02	0	28.10	0	0.00	28.00	0	3,636	0.00%
2022/05/31	0	0.00	1	27.85	28.00	-1	3,798	-0.03%
2022/05/18	1.4	27.21	0	0.00	27.20	1.4	4,660	0.03%
2022/05/05	1	28.25	0	0.00	28.25	1	4,840	0.02%
2022/05/03	0	0.00	2	27.90	27.95	-2	4,898	-0.04%
2022/04/27	1	27.45	2	27.60	27.80	-1	5,007	-0.02%
2022/04/26	2	27.98	0	0.00	28.00	2	5,007	0.04%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/12	4	28.10	1	28.15	28.25	3	5,478	0.05%
2022/04/11	3.5	28.51	0	0.00	28.20	3.5	5,506	0.06%
2022/04/08	3	28.22	30	28.25	28.20	-27	5,630	-0.48%
2022/04/07	19	28.49	1	28.25	28.25	18	5,830	0.31%
2022/04/06	15	28.85	0	0.00	28.90	15	6,006	0.25%
2022/04/01	2	29.27	0	0.00	29.35	2	6,019	0.03%
2022/03/31	7	29.77	5	29.55	29.55	2	6,065	0.03%
2022/03/30	3	31.90	0	0.00	31.75	3	5,901	0.05%
2022/03/28	3	32.05	0	0.00	32.05	3	5,755	0.05%
2022/03/24	0	0.00	1	32.50	32.50	-1	5,822	-0.02%
2022/03/21	1	31.90	0	0.00	32.00	1	6,617	0.02%
2022/03/15	0	0.00	1	31.75	31.75	-1	7,477	-0.01%
2022/03/11	4	31.80	0	0.00	31.75	4	7,637	0.05%
2022/03/10	2	31.90	0	0.00	31.85	2	7,640	0.03%
2022/03/09	3.3	31.41	0	0.00	31.45	3.3	7,658	0.04%
2022/03/08	5	31.63	0	0.00	31.20	5	7,690	0.07%
2022/03/04	21	33.06	0	0.00	33.05	21	7,568	0.28%
2022/03/02	5	32.75	0	0.00	32.70	5	7,913	0.06%
2022/03/01	2	32.50	30	32.39	32.60	-28	8,286	-0.34%
2022/02/25	0	0.00	3	33.77	33.55	-3	8,201	-0.04%
2022/02/24	8	33.93	0	0.00	33.70	8	8,397	0.10%
2022/02/22	1	33.90	2	33.85	33.95	-1	10,310	-0.01%
2022/02/21	0	0.00	0.1	34.55	34.45	-0.1	10,599	0.00%
2022/02/17	1	34.20	1	34.20	34.00	0	11,685	0.00%
2022/02/16	0	0.00	2	33.95	34.00	-2	11,823	-0.02%
2022/02/15	1.3	33.97	0	0.00	33.75	1.3	12,048	0.01%
2022/02/14	3	33.50	7	33.61	33.90	-4	11,967	-0.03%
2022/02/11	3	33.63	0	0.00	33.75	3	11,970	0.03%
2022/02/09	0	0.00	0.2	33.55	33.75	-0.2	11,960	0.00%
2022/02/08	0.1	33.40	0	0.00	33.50	0.1	11,952	0.00%
2022/02/07	3	33.00	1	33.00	33.00	2	11,982	0.02%
2022/01/26	0	0.00	4	32.30	32.30	-4	12,069	-0.03%
2022/01/21	0	0.00	2.8	33.49	33.10	-2.8	11,989	-0.02%
2022/01/19	1.1	33.62	1	33.50	33.50	0.1	11,931	0.00%
2022/01/18	0	0.00	2	33.80	33.75	-2	11,920	-0.02%
2022/01/17	10	33.45	0	0.00	33.60	10	11,862	0.08%
2022/01/13	1.3	33.51	0	0.00	33.50	1.3	11,708	0.01%
2022/01/12	0.3	33.65	4	33.66	33.40	-3.7	11,669	-0.03%
2022/01/11	1	33.30	2	33.50	33.50	-1	11,629	-0.01%
2022/01/10	0	0.00	1	33.55	33.65	-1	11,562	-0.01%
2022/01/07	0	0.00	9	33.71	33.80	-9	11,500	-0.08%
2022/01/06	11	34.10	0.1	34.10	34.45	10.9	11,401	0.10%
2022/01/05	37	34.47	4.1	34.20	34.20	33	11,325	0.29%
2022/01/04	0	0.00	1	34.55	34.50	-1	11,295	-0.01%
2022/01/03	9	34.87	10	34.53	34.50	-1	11,256	-0.01%
2021/12/30	5.1	35.01	18	35.14	35.20	-12.9	11,091	-0.12%
2021/12/29	8.8	34.70	7	34.89	34.95	1.8	10,858	0.02%
2021/12/28	5	34.50	6	34.49	34.50	-1	10,623	-0.01%
2021/12/27	1	34.30	4	34.15	34.35	-3	10,562	-0.03%
2021/12/24	3	33.97	1	34.05	33.80	2	10,479	0.02%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/21	0	0.00	1	33.90	33.90	-1	10,374	-0.01%
2021/12/20	2	33.60	0	0.00	33.70	2	10,357	0.02%
2021/12/17	7	34.61	4	34.68	34.10	3	10,305	0.03%
2021/12/16	4.1	34.09	7	34.16	34.40	-3	9,813	-0.03%
2021/12/15	1	33.70	10	33.85	33.70	-9	9,596	-0.09%
2021/12/14	10	33.65	1	33.85	33.85	9	9,587	0.09%
2021/12/13	7	34.11	6.4	34.35	34.10	0.6	9,414	0.01%
2021/12/10	2.1	33.19	12.1	33.32	33.40	-10	9,008	-0.11%
2021/12/09	0	0.00	3	32.82	32.75	-3	8,775	-0.03%
2021/12/08	0	0.00	1	32.65	32.70	-1	8,721	-0.01%
2021/12/07	0.1	32.50	1	32.70	32.80	-0.9	8,643	-0.01%
2021/12/06	0	0.00	2	32.30	32.30	-2	8,531	-0.02%
2021/12/03	2.2	32.22	0	0.00	32.20	2.2	8,534	0.03%
2021/12/02	4	31.89	5	31.70	31.70	-1	8,484	-0.01%
2021/12/01	1	31.95	2	31.70	32.15	-1	8,477	-0.01%
2021/11/30	13	32.25	0	0.00	32.00	13	8,680	0.15%
2021/11/29	2	31.75	3	31.80	31.70	-1	8,595	-0.01%
2021/11/26	4.1	32.36	5	32.28	32.00	-0.9	8,421	-0.01%
2021/11/25	1.8	33.22	0	0.00	32.90	1.8	8,127	0.02%
2021/11/24	4	33.74	6	33.86	34.00	-2	7,668	-0.03%
2021/11/23	6	33.98	18.2	34.11	33.90	-12.2	7,460	-0.16%
2021/11/22	25	34.28	19.5	34.40	34.50	5.5	7,209	0.08%
2021/11/19	49	34.05	60.3	34.11	34.40	-11.3	6,688	-0.17%
2021/11/18	9.2	32.12	20	32.07	32.10	-10.8	5,175	-0.21%
2021/11/17	31.6	31.99	41.2	32.28	31.75	-9.5	4,806	-0.20%
2021/11/16	25.6	31.33	88	31.16	32.10	-62.5	4,217	-1.48%
2021/11/15	1.1	30.05	18	30.07	30.10	-16.9	3,605	-0.47%
2021/11/12	5	29.70	35.6	29.93	29.70	-30.6	3,436	-0.89%
2021/11/08	0.1	28.75	0.1	28.90	28.90	0	3,265	0.00%
2021/11/03	10	29.10	2	29.15	29.25	8	3,272	0.24%
2021/10/29	0	0.00	3	28.75	28.75	-3	3,165	-0.09%
2021/10/27	0	0.00	2	28.45	28.55	-2	3,137	-0.06%
2021/10/26	0	0.00	12	28.38	28.35	-12	3,135	-0.38%
2021/10/25	10	28.10	0	0.00	28.20	10	3,120	0.32%
2021/10/22	0	28.15	0	0.00	28.20	0	3,160	0.00%
2021/10/15	0	0.00	10	28.12	28.30	-10	3,442	-0.29%
2021/10/08	0	0.00	1	28.20	28.10	-1	3,877	-0.03%
2021/09/30	0	0.00	20	28.60	28.65	-20	5,940	-0.34%
2021/09/29	1	28.60	5.1	28.60	28.60	-4.1	5,954	-0.07%
2021/09/27	1.3	29.08	0	0.00	28.95	1.3	5,926	0.02%
2021/09/17	0	0.00	1	28.75	28.75	-1	5,835	-0.02%
2021/09/15	1	28.45	0	0.00	28.30	1	5,696	0.02%
2021/09/07	0	0.00	35	28.74	28.70	-35	5,619	-0.62%
2021/09/06	0	0.00	20	29.05	28.80	-20	5,621	-0.36%
2021/09/03	50	29.08	5	29.20	28.95	45	5,543	0.81%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/23	0	0.00	14	27.36	27.55	-14	5,549	-0.25%
2021/08/20	0	0.00	3	27.05	27.00	-3	5,554	-0.05%
2021/08/19	1	27.25	1	27.30	27.10	0	5,566	0.00%
2021/08/16	6	27.92	3	27.85	27.90	3	5,546	0.05%
2021/08/11	0	0.00	1	27.80	27.80	-1	5,515	-0.02%
2021/08/10	5	28.00	0	0.00	27.95	5	5,556	0.09%
2021/08/06	30	28.80	1	28.80	28.80	29	5,769	0.50%
2021/07/26	0	28.30	0	0.00	28.25	0	6,646	0.00%
2021/07/23	0	0.00	2	28.10	28.25	-2	7,059	-0.03%
2021/07/22	0	0.00	2	28.05	27.90	-2	7,312	-0.03%
2021/07/19	3	28.52	0	0.00	28.45	3	7,288	0.04%
2021/07/16	2	29.15	0	0.00	29.10	2	7,285	0.03%
2021/07/15	0	0.00	1	29.20	29.50	-1	7,344	-0.01%
2021/07/14	5	29.55	0.6	29.25	29.25	4.4	7,416	0.06%
2021/07/13	52.7	30.66	79	31.09	29.55	-26.4	7,341	-0.36%
2021/07/12	7	30.17	11	29.62	30.45	-4	5,937	-0.07%
2021/07/09	0	0.00	2	28.10	28.15	-2	5,467	-0.04%
2021/07/06	0	28.10	0	0.00	28.05	0	5,724	0.00%
2021/07/05	3	28.05	0	0.00	28.00	3	5,777	0.05%
2021/07/01	20	28.05	0	0.00	28.00	20	5,852	0.34%
2021/06/25	0.3	27.75	0	0.00	27.75	0.3	6,021	0.00%
2021/06/23	0	0.00	1	27.80	27.80	-1	6,143	-0.02%
2021/06/18	5	27.86	0	0.00	28.00	5	6,456	0.08%
2021/06/16	20	27.70	0	0.00	27.75	20	6,605	0.30%
2021/06/15	3	27.90	0	0.00	27.90	3	6,659	0.05%
2021/06/10	0	0.00	3	27.53	27.55	-3	6,765	-0.04%
2021/06/09	2	27.70	0	0.00	27.70	2	6,812	0.03%
2021/06/03	0	0.00	2	28.50	28.65	-2	7,636	-0.03%
2021/06/02	0.1	28.20	3	28.20	28.20	-2.9	7,630	-0.04%
2021/05/31	0	28.20	0	0.00	28.20	0	7,625	0.00%
2021/05/25	0.1	28.20	0	0.00	28.25	0.1	7,869	0.00%
2021/05/24	0	0.00	1.3	27.90	27.90	-1.3	7,959	-0.02%
2021/05/20	0	0.00	4	27.03	27.00	-4	8,340	-0.05%
2021/05/19	1	26.95	0	0.00	26.95	1	8,349	0.01%
2021/05/18	2	26.35	0	0.00	27.00	2	8,339	0.02%
2021/05/17	2.2	25.68	11.6	25.80	25.65	-9.4	8,341	-0.11%
2021/05/13	0.3	27.00	3	26.52	27.00	-2.7	8,103	-0.03%
2021/05/12	12	27.54	7	27.39	27.45	5	7,988	0.06%
2021/05/11	3	29.12	2	28.70	28.60	1	7,759	0.01%
2021/05/10	0.4	29.05	0	0.00	29.00	0.4	7,676	0.00%
2021/05/06	1	28.95	0	0.00	28.90	1	7,676	0.01%
2021/05/05	3	28.95	0	0.00	28.80	3	7,625	0.04%
2021/05/04	1	28.90	10	28.95	28.85	-9	7,576	-0.12%
2021/05/03	6	29.97	12	29.85	29.75	-6	7,425	-0.08%
2021/04/29	13.2	30.57	4	30.81	30.60	9.2	7,303	0.13%
2021/04/28	2	30.03	24	30.07	30.30	-22	6,924	-0.32%
2021/04/27	6	29.50	0	0.00	29.50	6	6,734	0.09%
2021/04/26	7	29.42	4	29.48	29.40	3	6,735	0.04%
2021/04/23	3	29.38	1	29.45	29.35	2	6,707	0.03%
2021/04/22	9.1	30.00	20.5	29.94	29.35	-11.5	6,801	-0.17%
2021/04/21	4	29.80	0	0.00	30.15	4	6,734	0.06%
2021/04/20	3.2	29.41	3	29.75	29.80	0.2	6,621	0.00%
2021/04/19	15	29.28	1	29.35	29.35	14	6,537	0.21%
2021/04/16	3	28.95	0	0.00	29.15	3	6,590	0.05%
2021/04/14	9	28.73	9	28.62	28.65	0	6,617	0.00%
2021/04/13	16	29.05	0	0.00	28.90	16	6,607	0.24%
2021/04/12	15	29.55	0	0.00	29.30	15	6,532	0.23%
2021/04/09	0	0.00	105	29.22	29.45	-105	6,479	-1.62%	大賣/鉅額交易
2021/04/07	0	0.00	1	29.10	29.15	-1	6,483	-0.02%
2021/04/06	5	29.12	0	0.00	29.05	5	6,496	0.08%
2021/04/01	0	0.00	21	29.00	29.15	-21	6,453	-0.33%
2021/03/31	2	28.75	0	0.00	28.85	2	6,398	0.03%
2021/03/30	6	28.60	37	28.71	28.70	-31	6,349	-0.49%
2021/03/29	4.5	28.68	78	28.70	28.65	-73.5	6,295	-1.17%
2021/03/26	2.3	28.57	1	28.60	28.60	1.3	6,283	0.02%
2021/03/25	16	28.60	0	0.00	28.65	16	6,276	0.25%
2021/03/24	20.2	29.30	3	29.27	29.30	17.2	6,234	0.28%
2021/03/23	0.2	29.20	4	29.18	29.25	-3.8	6,178	-0.06%
2021/03/22	7	28.99	0	0.00	28.95	7	6,122	0.11%
2021/03/19	0	29.00	0	0.00	29.10	0	6,135	0.00%
2021/03/18	2	29.10	3	29.10	29.05	-1	6,113	-0.02%
2021/03/17	13	29.08	0	0.00	29.10	13	6,181	0.21%
2021/03/16	5	29.10	0	0.00	29.15	5	6,395	0.08%
2021/03/15	4	29.03	19.2	28.97	29.10	-15.2	6,548	-0.23%
2021/03/12	7	28.71	3	28.80	28.95	4	7,216	0.06%
2021/03/11	5.2	28.85	20.8	28.77	28.80	-15.6	7,457	-0.21%
2021/03/10	5	28.69	29	28.75	28.80	-24	7,347	-0.33%
2021/03/09	36.5	28.31	18	28.46	28.45	18.5	7,224	0.26%
2021/03/05	1	30.10	0	0.00	30.30	1	6,822	0.01%
2021/03/04	1.2	30.28	1	30.35	30.40	0.2	6,845	0.00%
2021/03/02	4	30.93	5	31.30	30.60	-1	6,832	-0.01%
2021/02/26	2.2	30.40	3	30.30	30.95	-0.8	6,770	-0.01%
2021/02/25	7	30.57	0	0.00	30.65	7	6,746	0.10%
2021/02/24	11.2	30.64	4	30.76	30.50	7.2	6,816	0.11%
2021/02/23	45	30.86	27	30.94	31.00	18	6,687	0.27%
2021/02/22	1	30.10	18	30.09	30.25	-17	6,367	-0.27%
2021/02/19	7	29.65	2	29.85	29.90	5	6,263	0.08%
2021/02/17	9	29.34	0.1	29.40	29.40	8.9	6,317	0.14%
2021/02/05	4	29.25	0	0.00	29.25	4	6,284	0.06%
2021/02/04	1.1	29.20	0.1	29.30	29.15	1	6,286	0.02%
2021/02/01	2.1	28.90	0	0.00	29.00	2.1	6,387	0.03%
2021/01/29	6	29.04	0	0.00	29.10	6	6,375	0.09%
2021/01/28	7	29.30	0	0.00	29.30	7	6,332	0.11%
2021/01/27	0	0.00	1	29.50	29.45	-1	6,298	-0.02%
2021/01/26	2	29.45	0	0.00	29.35	2	6,288	0.03%
2021/01/25	15	29.38	0	0.00	29.50	15	6,277	0.24%
2021/01/22	0.1	29.15	0	0.00	29.30	0.1	6,252	0.00%
2021/01/21	2.1	29.20	0	0.00	29.20	2.1	6,236	0.03%
2021/01/20	4.6	29.41	5	29.25	29.15	-0.4	6,197	-0.01%
2021/01/18	6	29.66	17	29.50	29.90	-11	6,074	-0.18%
2021/01/15	7	30.08	7	30.10	29.85	0	6,042	0.00%
2021/01/14	10	30.05	0	0.00	30.05	10	5,906	0.17%
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/12	6.2	29.75	0	0.00	29.80	6.2	5,874	0.11%
2021/01/11	11.6	30.33	27.1	30.06	30.15	-15.6	5,800	-0.27%
2021/01/08	0.3	29.30	15	29.33	29.40	-14.8	5,671	-0.26%
2021/01/07	16	29.45	1	29.45	29.40	15	5,610	0.27%
2021/01/06	81.3	29.72	5	29.82	29.40	76.3	5,588	1.36%
2021/01/05	11	29.50	0.1	29.45	29.60	10.9	5,539	0.20%
2021/01/04	10	29.48	0	0.00	29.50	10	5,540	0.18%
2020/12/31	1	29.55	0	0.00	29.50	1	5,528	0.02%
2020/12/30	10	29.58	3	29.60	29.65	7	5,496	0.13%
2020/12/29	9	29.22	1	29.25	29.30	8	5,419	0.15%
2020/12/28	2	29.35	24.1	29.40	29.40	-22.1	5,366	-0.41%
2020/12/24	8	29.20	2	29.25	29.20	6	5,336	0.11%
2020/12/22	0	0.00	1	29.20	29.00	-1	5,341	-0.02%
2020/12/21	4	29.11	0	0.00	29.20	4	5,356	0.07%
2020/12/17	2	29.20	0	0.00	29.20	2	5,288	0.04%
2020/12/16	14	29.31	0	0.00	29.40	14	5,248	0.27%
2020/12/15	7.3	29.48	3	29.57	29.25	4.3	5,195	0.08%
2020/12/14	1	29.80	0	0.00	29.80	1	5,096	0.02%
2020/12/11	15	29.88	15	29.53	29.70	0	5,063	0.00%
2020/12/10	6	30.13	0	0.00	30.05	6	4,961	0.12%
2020/12/09	12	31.19	8	31.10	31.15	4	4,696	0.09%
2020/12/08	126	32.16	49	32.41	31.75	77	4,523	1.70%	大買/
2020/12/07	6	30.55	22.3	30.35	31.25	-16.3	3,891	-0.42%
2020/12/04	13	29.88	0	0.00	29.90	13	3,535	0.37%
2020/12/03	1	29.80	2	29.95	29.65	-1	3,472	-0.03%
2020/12/02	1	29.65	1	29.60	29.60	0	3,435	0.00%
2020/12/01	1	29.70	10	29.60	29.65	-9	3,423	-0.26%
2020/11/30	1	29.85	40	29.80	29.50	-39	3,409	-1.14%
2020/11/27	0	0.00	3.3	29.75	29.75	-3.3	3,366	-0.10%
2020/11/26	6	29.56	0	0.00	29.65	6	3,339	0.18%
2020/11/25	2	29.75	23	29.75	29.65	-21	3,340	-0.63%
2020/11/24	7	29.96	1	29.80	29.60	6	3,319	0.18%
2020/11/23	1	29.60	8.5	29.47	29.60	-7.5	3,263	-0.23%
2020/11/19	1	29.20	20	29.20	29.20	-19	3,269	-0.58%
2020/11/16	1	29.10	2	29.13	29.10	-1	3,409	-0.03%
2020/11/13	1	29.40	0	0.00	29.35	1	3,388	0.03%
2020/11/11	0	0.00	11	29.19	29.35	-11	3,394	-0.32%
2020/11/10	0	0.00	1	29.10	29.00	-1	3,365	-0.03%
2020/11/09	0	0.00	19.1	28.94	28.90	-19.1	3,523	-0.54%
2020/11/02	0	0.00	1	28.25	28.30	-1	3,703	-0.03%
2020/10/30	0	0.00	5	28.35	28.20	-5	3,715	-0.13%
2020/10/29	0.5	28.50	15	28.35	28.45	-14.5	3,722	-0.39%
2020/10/27	0	0.00	1	28.65	28.65	-1	3,775	-0.03%
2020/10/23	1	29.10	0	0.00	28.95	1	3,837	0.03%
2020/10/22	4	28.90	10	28.91	28.95	-6	3,904	-0.15%
2020/10/21	12	28.95	0	0.00	28.95	12	4,020	0.30%
2020/10/20	10	28.90	0	0.00	28.90	10	4,113	0.24%
2020/10/16	1	28.55	0	0.00	28.60	1	4,213	0.02%
2020/10/13	2	28.30	0	0.00	28.25	2	4,424	0.05%
2020/10/07	0	0.00	1	28.65	28.70	-1	4,946	-0.02%
2020/10/05	1	28.65	1	28.65	28.40	0	5,617	0.00%
2020/09/30	0	0.00	3	28.20	28.60	-3	5,762	-0.05%
2020/09/29	0	0.00	4	28.16	28.10	-4	5,860	-0.07%
2020/09/28	0	0.00	3	28.02	28.05	-3	6,101	-0.05%
2020/09/25	3	27.45	0	0.00	27.60	3	6,327	0.05%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	3.3	28.95	28.90	-3.3	6,889	-0.05%
2020/09/17	1.2	28.86	1	28.80	28.85	0.2	7,138	0.00%
2020/09/16	0.4	28.90	2.1	28.90	28.85	-1.7	7,190	-0.02%
2020/09/14	0	0.00	2	29.15	29.00	-2	7,430	-0.03%
2020/09/11	1	29.10	62	29.10	29.00	-61	7,485	-0.81%
2020/09/10	4	29.10	21	29.10	29.10	-17	7,510	-0.23%
2020/09/09	1	28.30	0.2	28.60	28.55	0.8	7,488	0.01%
2020/09/08	0	0.00	1	28.65	28.60	-1	7,595	-0.01%
2020/09/04	0	0.00	4.4	28.42	28.50	-4.4	7,924	-0.06%
2020/09/03	4	29.00	0	0.00	28.70	4	8,277	0.05%
2020/09/02	0	0.00	15	28.95	28.85	-15	8,345	-0.18%
2020/08/31	2	28.98	10	29.10	28.90	-8	8,629	-0.09%
2020/08/28	3	28.70	0.1	29.15	29.15	2.9	8,671	0.03%
2020/08/27	1	28.95	1	29.05	28.85	0	8,748	0.00%
2020/08/26	2	28.98	3	28.90	28.95	-1	8,858	-0.01%
2020/08/25	5	28.35	0.5	28.40	28.35	4.5	8,837	0.05%
2020/08/24	10	28.05	0	0.00	28.10	10	9,028	0.11%
2020/08/21	1	28.05	0	0.00	27.95	1	9,124	0.01%
2020/08/20	6.1	27.50	7.5	27.77	27.75	-1.4	9,210	-0.01%
2020/08/18	3	28.85	0	0.00	28.75	3	9,372	0.03%
2020/08/17	4	28.84	0	0.00	28.85	4	9,759	0.04%
2020/08/13	18	28.44	0.1	28.45	28.25	17.9	10,698	0.17%
2020/08/12	36	28.73	3.2	28.74	28.75	32.8	10,562	0.31%
2020/08/11	2	29.50	7	29.40	29.40	-5	10,458	-0.05%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/07	0.1	29.40	0	0.00	29.25	0.1	10,807	0.00%
2020/08/06	25.4	29.32	0	0.00	29.40	25.4	10,949	0.23%
2020/08/05	3	29.30	0	0.00	29.35	3	11,121	0.03%
2020/07/28	0	28.45	0	0.00	28.25	0	11,504	0.00%
2020/07/27	5	28.65	0	0.00	28.55	5	11,547	0.04%
2020/07/24	5	29.17	0	0.00	29.00	5	11,509	0.04%
2020/07/23	2	29.63	0	0.00	29.60	2	11,390	0.02%
2020/07/22	0	0.00	1	29.70	29.75	-1	11,429	-0.01%
2020/07/20	2	29.58	0	0.00	29.65	2	11,411	0.02%
2020/07/17	5	29.65	8	29.76	29.55	-3	11,486	-0.03%
2020/07/16	0	0.00	3	30.15	30.15	-3	11,564	-0.03%
2020/07/15	5	30.05	8	30.55	29.85	-3	11,684	-0.03%
2020/07/14	3	29.92	24	30.13	30.35	-21	11,764	-0.18%
2020/07/13	52	34.10	1	34.05	34.20	51	11,554	0.44%
2020/07/10	15	33.90	2	33.85	33.90	13	11,409	0.11%
2020/07/09	5	33.45	2	33.45	33.55	3	11,334	0.03%
2020/07/08	32	33.44	10	33.35	33.55	22	11,280	0.20%
2020/07/07	5	33.50	0	0.00	33.35	5	11,272	0.04%
2020/07/06	7	33.83	74	33.81	33.95	-67	11,266	-0.59%
2020/07/03	10	33.08	5	33.21	33.30	5	11,364	0.04%
2020/07/02	0	0.00	5	32.75	32.75	-5	11,254	-0.04%
2020/07/01	0	0.00	6	32.55	32.40	-6	11,141	-0.05%
2020/06/30	0	0.00	5	32.45	32.40	-5	11,075	-0.05%
2020/06/29	9.1	32.07	2.2	32.06	32.25	6.9	11,012	0.06%
2020/06/24	6	32.00	0	0.00	32.15	6	10,937	0.05%
2020/06/23	4	31.40	0	0.00	31.45	4	10,969	0.04%
2020/06/22	4	31.75	5	31.80	31.60	-1	11,028	-0.01%
2020/06/19	1	31.40	3	31.35	31.45	-2	11,190	-0.02%
2020/06/18	3	31.37	0	0.00	31.45	3	11,126	0.03%
2020/06/17	1	31.25	1	31.25	31.30	0	11,142	0.00%
2020/06/16	2	31.30	7	31.43	31.55	-5	11,267	-0.04%
2020/06/15	5	31.55	18	31.08	31.05	-13	11,582	-0.11%
2020/06/12	9	31.13	10	31.00	31.50	-1	11,701	-0.01%
2020/06/11	9	32.41	20	32.10	32.05	-11	11,810	-0.09%
2020/06/10	3	32.80	3	33.00	32.80	0	11,843	0.00%
2020/06/09	3	32.30	0	0.00	32.35	3	11,888	0.03%
2020/06/08	2	32.33	4	32.35	32.10	-2	12,160	-0.02%
2020/06/05	2	32.35	0	0.00	32.55	2	12,335	0.02%
2020/06/04	5	32.00	4	32.09	32.20	1	12,519	0.01%
2020/06/03	4	32.00	3	32.15	31.95	1	12,684	0.01%
2020/06/02	6	31.99	1	31.95	31.95	5	12,674	0.04%
2020/06/01	0	0.00	1	32.25	32.35	-1	12,701	-0.01%
2020/05/29	11	32.53	1	32.65	32.30	10	12,842	0.08%
2020/05/28	5	32.10	3	32.20	32.05	2	13,010	0.02%
2020/05/27	0	0.00	7	32.15	32.05	-7	13,239	-0.05%
2020/05/26	0	0.00	6	32.42	32.10	-6	13,584	-0.04%
2020/05/25	1	32.25	7	32.69	32.35	-6	13,635	-0.04%
2020/05/22	19	32.68	11	32.80	32.40	8	13,734	0.06%
2020/05/21	9	32.83	13	32.50	33.30	-4	13,906	-0.03%
2020/05/20	11	30.59	10	30.45	30.70	1	13,366	0.01%
2020/05/19	1	30.20	1	30.10	30.10	0	14,171	0.00%
2020/05/18	10	29.63	0	0.00	29.75	10	14,846	0.07%
2020/05/15	7	29.64	0	0.00	29.75	7	15,551	0.05%
2020/05/14	14	30.50	0	0.00	30.10	14	15,703	0.09%
2020/05/13	1	30.90	4	30.78	31.00	-3	15,635	-0.02%
2020/05/12	1	31.25	2	31.10	31.35	-1	15,550	-0.01%
2020/05/11	0	0.00	1	30.60	30.80	-1	15,487	-0.01%
2020/05/08	2	30.68	0	0.00	30.50	2	15,395	0.01%
2020/05/07	4	30.78	2	30.60	30.80	2	15,297	0.01%
2020/05/06	1	30.65	1	30.40	30.50	0	15,231	0.00%
2020/05/05	1	30.25	0.1	30.25	30.25	0.9	15,125	0.01%
2020/05/04	2	30.10	32	30.08	30.15	-30	15,101	-0.20%
2020/04/30	6	30.69	3	30.65	30.60	3	15,050	0.02%
2020/04/29	0	0.00	0.2	30.50	30.50	-0.2	15,013	0.00%
2020/04/28	2	30.40	1	30.35	30.35	1	14,991	0.01%
2020/04/24	3	29.43	2	29.50	29.40	1	15,045	0.01%
2020/04/23	3	29.62	8	29.80	29.60	-5	15,106	-0.03%
2020/04/22	80	29.38	53	29.18	29.50	27	15,092	0.18%
2020/04/21	30	29.87	15	29.65	29.40	15	15,059	0.10%
2020/04/20	18	30.51	2	30.48	30.35	16	14,935	0.11%
2020/04/17	24	31.19	0	0.00	30.85	24	14,813	0.16%
2020/04/16	4	31.35	0	0.00	31.40	4	14,601	0.03%
2020/04/15	1	31.25	10	30.98	31.20	-9	14,441	-0.06%
2020/04/14	2	30.73	2	30.40	30.80	0	14,234	0.00%
2020/04/13	1	29.40	0	0.00	29.35	1	14,016	0.01%
2020/04/10	0	0.00	134.4	29.10	29.15	-134.4	13,957	-0.96%	大賣/鉅額交易
2020/04/09	24	29.18	2	29.00	29.05	22	13,866	0.16%
2020/04/08	2	28.65	2	29.15	29.10	0	13,659	0.00%
2020/04/07	0	0.00	4	27.65	27.55	-4	13,336	-0.03%
2020/04/06	1	27.15	40	27.35	27.30	-39	13,221	-0.29%
2020/04/01	0	0.00	2	27.30	27.25	-2	13,146	-0.02%
2020/03/31	8	27.23	0	0.00	27.15	8	13,076	0.06%
2020/03/30	7	26.65	1	26.45	26.95	6	12,986	0.05%
2020/03/27	49	27.26	4	27.09	26.85	45	12,952	0.35%
2020/03/26	16	26.38	4	26.16	26.85	12	12,801	0.09%
2020/03/25	66	26.99	1	27.30	26.45	65	12,784	0.51%
2020/03/24	5	25.78	44	25.28	25.80	-39	12,601	-0.31%
2020/03/23	3	23.83	2	23.45	24.10	1	12,552	0.01%
2020/03/20	24	24.95	1	25.05	25.10	23	12,500	0.18%
2020/03/19	23	23.95	0	0.00	23.40	23	12,332	0.19%
2020/03/18	5	26.23	1	26.95	26.00	4	11,994	0.03%
2020/03/17	11	26.86	5	27.45	26.80	6	11,782	0.05%
2020/03/16	3	28.38	5	28.14	27.75	-2	11,545	-0.02%
2020/03/13	4	27.89	40	27.63	28.95	-36	11,507	-0.31%
2020/03/12	22	30.41	108	30.04	30.05	-86	11,085	-0.78%	大賣/
2020/03/11	35	32.13	23	31.94	31.60	12	10,744	0.11%
2020/03/10	1	32.95	35	32.89	33.35	-34	10,395	-0.33%
2020/03/09	6	33.01	2	33.10	32.70	4	10,107	0.04%
2020/03/04	6	33.87	2	33.85	33.70	4	9,695	0.04%
2020/03/03	23	34.84	7	34.76	34.50	16	9,468	0.17%
2020/03/02	4	32.79	44	33.68	34.25	-40	9,098	-0.44%
2020/02/27	17	35.11	18	34.93	34.05	-1	8,789	-0.01%
2020/02/26	16	34.74	0	0.00	34.75	16	8,378	0.19%
2020/02/25	23	35.07	0	0.00	34.55	23	8,182	0.28%
2020/02/24	9	34.88	1	34.85	35.10	8	7,914	0.10%
2020/02/21	11	34.31	19	34.28	34.20	-8	7,428	-0.11%
2020/02/20	36	34.29	15	34.51	34.40	21	7,200	0.29%
2020/02/19	13	32.50	30	32.65	33.50	-17	6,467	-0.26%
2020/02/18	6	31.64	29.3	31.70	31.60	-23.3	5,842	-0.40%
2020/02/17	0	0.00	10	30.30	30.50	-10	5,350	-0.19%
2020/02/14	2	29.70	1	29.90	29.70	1	5,272	0.02%
2020/02/12	0	0.00	1	29.45	29.45	-1	5,428	-0.02%
2020/02/11	2	28.68	0	0.00	28.70	2	5,418	0.04%
2020/02/10	2	28.30	0	0.00	28.65	2	5,423	0.04%
2020/02/07	7	28.74	2	28.70	28.60	5	5,403	0.09%
2020/02/06	3	28.85	0	0.00	28.80	3	5,412	0.06%
2020/02/05	42	28.46	0	0.00	28.50	42	5,408	0.78%
2020/02/04	3	28.45	9	28.55	28.50	-6	5,368	-0.11%
2020/02/03	4	28.06	33	28.16	28.40	-29	5,355	-0.54%
2020/01/31	10	28.95	0	0.00	29.00	10	5,286	0.19%
2020/01/30	6	28.98	3	28.55	28.95	3	5,300	0.06%
2020/01/20	14	30.42	0.1	30.30	30.35	13.9	5,211	0.27%
2020/01/17	0	0.00	32	30.41	30.40	-32	5,432	-0.59%
2020/01/16	0	0.00	2	29.93	29.95	-2	5,315	-0.04%
2020/01/15	0	0.00	22	29.86	29.85	-22	5,260	-0.42%
2020/01/14	2	29.60	14	29.61	29.70	-12	5,180	-0.23%
2020/01/13	1	29.25	1	29.25	29.20	0	5,078	0.00%
2020/01/09	25	28.43	0	0.00	28.30	25	4,987	0.50%
2020/01/08	1	28.20	26	28.24	28.15	-25	5,030	-0.50%
2020/01/07	8	28.54	6.9	28.55	28.55	1.1	5,001	0.02%
2020/01/06	6	28.63	0	0.00	28.60	6	4,970	0.12%
2020/01/03	2	28.88	1	28.95	28.95	1	4,950	0.02%
2020/01/02	2	29.03	31	28.99	28.95	-29	4,932	-0.59%
2019/12/31	11	29.00	0	0.00	29.00	11	4,892	0.22%
2019/12/30	12.7	29.09	3	29.05	29.10	9.7	4,877	0.20%
2019/12/27	1	29.00	0	0.00	29.00	1	4,888	0.02%
2019/12/26	0	0.00	13	28.97	29.00	-13	4,880	-0.27%
2019/12/25	1	28.90	0	0.00	29.00	1	4,894	0.02%
2019/12/24	9	28.92	0	0.00	29.00	9	4,917	0.18%
2019/12/23	2	29.13	0	0.00	29.10	2	4,971	0.04%
2019/12/20	9	29.12	7	29.26	29.00	2	5,011	0.04%
2019/12/19	4	29.20	0	0.00	29.20	4	4,929	0.08%
2019/12/18	16.3	29.07	3	29.18	29.20	13.3	4,875	0.27%
2019/12/17	36	28.79	3	28.75	28.80	33	4,772	0.69%
2019/12/16	3	28.77	0	0.00	28.75	3	4,736	0.06%
2019/12/13	5	28.70	0	0.00	28.65	5	4,720	0.11%
2019/12/12	3	28.67	0	0.00	28.70	3	4,641	0.06%
2019/12/11	1	28.70	0	0.00	28.70	1	4,646	0.02%
2019/12/10	3	28.90	1	29.25	28.80	2	4,624	0.04%
2019/12/05	0	0.00	2	27.95	28.00	-2	4,408	-0.05%
2019/12/04	0	0.00	3	27.85	27.90	-3	4,382	-0.07%
2019/12/03	0	0.00	1	27.95	28.00	-1	4,371	-0.02%
2019/12/02	1	28.25	0	0.00	28.00	1	4,352	0.02%
2019/11/29	2	28.28	1.3	28.31	28.35	0.7	4,290	0.02%
2019/11/28	1	28.40	0	0.00	28.40	1	4,253	0.02%
2019/11/27	0	0.00	2	28.43	28.45	-2	4,251	-0.05%
2019/11/25	4	28.50	0	0.00	28.50	4	4,288	0.09%
2019/11/22	6	28.74	0	0.00	28.70	6	4,306	0.14%
2019/11/21	0	0.00	1	28.60	28.75	-1	4,296	-0.02%
2019/11/20	3	28.83	1	28.80	28.90	2	4,255	0.05%
2019/11/19	38	29.64	0	0.00	29.30	38	4,174	0.91%
2019/11/18	1	29.05	5	29.28	29.30	-4	4,043	-0.10%
2019/11/15	1	28.60	0	0.00	28.60	1	3,849	0.03%
2019/11/14	17	28.86	4	28.59	28.70	13	3,743	0.35%
2019/11/13	4	28.84	10	28.90	28.90	-6	3,464	-0.17%
2019/11/12	12	28.31	0	0.00	28.50	12	3,212	0.37%
2019/11/11	2	27.90	1	27.90	27.75	1	2,970	0.03%
2019/11/08	1	27.70	10	27.60	27.50	-9	2,837	-0.32%
2019/11/07	6	26.90	0	0.00	26.90	6	2,700	0.22%
2019/11/06	2	26.95	0	0.00	26.90	2	2,670	0.07%
2019/11/04	0	0.00	25	26.81	26.75	-25	2,631	-0.95%
2019/11/01	1	26.60	0	0.00	26.75	1	2,631	0.04%
2019/10/30	0	0.00	3	26.90	26.80	-3	2,644	-0.11%
2019/10/29	2	26.55	0	0.00	26.60	2	2,615	0.08%
2019/10/28	0	0.00	1	26.90	26.90	-1	2,532	-0.04%
2019/10/25	18	26.96	4	26.98	27.10	14	2,462	0.57%
2019/10/24	10	25.95	0	0.00	26.00	10	2,207	0.45%
2019/10/23	2	25.75	0	0.00	25.75	2	2,196	0.09%
2019/10/16	0	0.00	1	25.60	25.70	-1	2,100	-0.05%
2019/10/15	2	25.75	0	0.00	25.90	2	2,048	0.10%
2019/10/04	1	25.90	0	0.00	26.00	1	2,052	0.05%
2019/10/03	0	0.00	0.1	26.05	25.95	-0.1	2,061	0.00%
2019/10/01	2	25.95	0	0.00	26.10	2	2,010	0.10%
2019/09/27	38	26.16	0	0.00	26.15	38	1,979	1.92%
2019/09/26	0	26.35	0	0.00	26.25	0	1,941	0.00%
2019/09/25	1	25.91	0	0.00	26.00	1	1,854	0.06%
2019/09/17	0	0.00	0.6	26.40	26.30	-0.6	1,749	-0.04%
2019/09/11	3	26.40	2	26.40	26.50	1	1,693	0.06%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/06	1	27.60	0	0.00	27.55	1	1,642	0.06%
2019/09/05	2	27.58	0	0.00	27.55	2	1,645	0.12%
2019/09/04	0.2	27.70	0	0.00	27.60	0.2	1,643	0.01%
2019/08/30	0	0.00	5	27.50	27.60	-5	1,658	-0.30%
2019/08/29	10	27.08	5	27.25	27.30	5	1,637	0.31%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/16	0	0.00	2	31.45	31.45	-2	1,421	-0.14%
2019/08/15	1	31.10	0	0.00	31.40	1	1,414	0.07%
2019/08/14	0	0.00	2	31.68	31.65	-2	1,404	-0.14%
2019/08/13	2	31.15	0	0.00	31.40	2	1,394	0.14%
2019/08/08	1	31.25	0	0.00	31.30	1	1,393	0.07%
2019/07/30	8	32.30	0	0.00	32.35	8	1,494	0.54%
2019/07/29	12	32.10	5	32.30	32.35	7	1,508	0.46%
2019/07/25	0	0.00	0.4	32.00	32.05	-0.4	1,489	-0.03%
2019/07/23	3	31.70	1	31.90	31.75	2	1,507	0.13%
2019/07/19	1	32.05	0	0.00	31.95	1	1,495	0.07%
2019/07/16	1	32.25	0	0.00	32.40	1	1,479	0.07%
2019/07/15	5	32.34	0	0.00	32.45	5	1,471	0.34%
2019/07/12	0	0.00	0.6	32.05	32.15	-0.6	1,465	-0.04%
2019/07/11	1	31.95	0	0.00	32.00	1	1,460	0.07%
2019/07/09	3	31.40	0	0.00	31.35	3	1,427	0.21%
2019/07/04	6	31.30	0	0.00	31.30	6	1,478	0.41%
2019/07/02	5	31.22	3	31.25	31.20	2	1,538	0.13%
2019/07/01	2	31.35	0	0.00	31.35	2	1,550	0.13%
2019/06/28	3	30.95	5.1	30.94	31.10	-2.1	1,556	-0.13%
2019/06/27	1	30.80	0	0.00	30.90	1	1,560	0.06%
2019/06/26	2	30.70	0	0.00	30.70	2	1,564	0.13%
2019/06/25	5	30.85	0	0.00	30.95	5	1,562	0.32%
2019/06/24	2	30.70	0	0.00	30.70	2	1,558	0.13%
2019/06/21	5	30.20	0	0.00	30.30	5	1,551	0.32%
2019/06/20	0	0.00	10	29.90	30.10	-10	1,559	-0.64%
2019/06/14	1	29.60	0	0.00	29.50	1	1,590	0.06%
2019/06/13	1	29.50	0	0.00	29.55	1	1,614	0.06%
2019/06/11	13	29.70	7	30.10	29.75	6	1,813	0.33%
2019/06/10	7	29.50	7	29.50	29.45	0	1,809	0.00%
2019/05/31	10	29.15	0	0.00	29.40	10	2,016	0.50%
2019/05/30	4	28.98	0	0.00	29.10	4	2,087	0.19%
2019/05/27	2	29.20	0	0.00	29.30	2	2,358	0.08%
2019/05/24	7	29.35	0	0.00	29.20	7	2,357	0.30%
2019/05/21	1	29.20	0	0.00	29.50	1	2,383	0.04%
2019/05/20	1	29.50	0	0.00	29.40	1	2,379	0.04%
2019/05/16	4	29.90	0	0.00	29.50	4	2,395	0.17%
2019/05/15	3	29.90	1.4	30.00	30.00	1.6	2,391	0.07%
2019/05/14	8	29.31	0	0.00	29.65	8	2,385	0.34%
2019/05/13	4	29.34	5.1	29.44	29.35	-1.1	2,394	-0.05%
2019/05/10	8	30.21	0	0.00	30.10	8	2,400	0.33%
2019/05/02	0	0.00	3	32.33	32.35	-3	2,329	-0.13%
2019/04/29	2	31.95	0	0.00	31.95	2	2,323	0.09%
2019/04/26	6	31.71	0	0.00	31.70	6	2,307	0.26%
2019/04/23	0	0.00	5	31.60	31.65	-5	2,340	-0.21%
2019/04/11	1	31.95	0	0.00	32.00	1	2,324	0.04%
2019/04/08	0	0.00	1	32.50	32.50	-1	2,306	-0.04%
2019/03/25	2	31.30	1	31.30	31.40	1	2,688	0.04%
2019/03/22	0	0.00	1	31.60	31.60	-1	2,692	-0.04%
2019/03/18	7	31.10	0	0.00	31.30	7	2,621	0.27%
2019/03/15	7	30.89	0	0.00	31.05	7	2,591	0.27%
2019/03/14	7	30.83	0	0.00	30.85	7	2,394	0.29%
2019/03/08	1	30.90	0	0.00	31.15	1	2,259	0.04%
2019/03/06	1	31.90	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0	0.00	1	32.00	32.05	-1	2,155	-0.05%
2019/03/04	0	0.00	2.7	31.48	31.90	-2.7	2,056	-0.13%
2019/02/27	4	29.90	5	29.96	29.90	-1	1,847	-0.05%
2019/02/26	2.7	28.89	2	29.00	29.15	0.7	1,743	0.04%
2019/02/15	0	0.00	3	28.18	28.25	-3	1,650	-0.18%
2019/02/12	0.5	28.00	0	0.00	28.00	0.5	1,618	0.03%
2019/01/30	0	0.00	5	27.70	27.55	-5	1,528	-0.33%
2019/01/28	0	0.00	1	27.40	27.60	-1	1,526	-0.07%
2019/01/24	0	0.00	3	26.80	26.90	-3	1,478	-0.20%
2019/01/23	0	0.00	5	26.65	26.85	-5	1,475	-0.34%
2019/01/18	6	26.90	0	0.00	27.00	6	1,468	0.41%
2019/01/14	0	0.00	5	26.05	26.05	-5	1,488	-0.34%
2019/01/08	3	24.80	0	0.00	24.70	3	1,476	0.20%
2019/01/07	0	0.00	2	24.60	24.70	-2	1,487	-0.13%
2019/01/03	0.2	24.50	0	0.00	24.35	0.2	1,560	0.01%
2018/12/26	2	23.95	1	24.10	24.00	1	1,597	0.06%
2018/12/25	0	0.00	2	23.90	23.40	-2	1,630	-0.12%
2018/12/24	1	24.30	0	0.00	24.05	1	1,552	0.06%
2018/12/22	7	24.46	0	0.00	24.70	7	1,474	0.47%
2018/12/20	0	0.00	4	25.00	24.90	-4	1,287	-0.31%
2018/12/19	4	25.65	4	25.70	25.55	0	1,245	0.00%
2018/12/18	5	26.05	1	26.20	26.10	4	1,210	0.33%
2018/12/17	0	0.00	1	26.30	26.00	-1	1,190	-0.08%
2018/12/10	5	27.15	0	0.00	26.85	5	1,191	0.42%
2018/12/07	1	27.20	0	0.00	27.45	1	1,199	0.08%
2018/12/06	2	27.20	2	27.25	27.15	0	1,237	0.00%
2018/12/04	2	28.25	0	0.00	28.25	2	1,284	0.16%
2018/12/03	3	28.70	0	0.00	28.55	3	1,324	0.23%
2018/11/30	82	28.39	0	0.00	28.25	82	1,342	6.11%
2018/11/29	0	0.00	1	28.55	28.30	-1	1,432	-0.07%
2018/11/28	2	27.75	0	0.00	28.00	2	1,509	0.13%
2018/11/19	0	0.00	3	27.35	27.40	-3	1,739	-0.17%
2018/11/13	0	0.00	4	26.93	27.00	-4	1,756	-0.23%
2018/11/02	1	25.25	0	0.00	25.45	1	1,767	0.06%
2018/10/26	0	0.00	2	24.75	24.95	-2	1,771	-0.11%
2018/10/25	0	0.00	1	24.75	24.70	-1	1,765	-0.06%
2018/10/23	1	24.90	0	0.00	24.70	1	1,760	0.06%
2018/10/15	5	26.37	0	0.00	26.35	5	1,690	0.30%
2018/10/09	1	26.75	0	0.00	26.85	1	1,676	0.06%
2018/10/04	4	26.50	0	0.00	26.65	4	1,621	0.25%
2018/10/01	0	0.00	4	28.25	28.25	-4	1,499	-0.27%
2018/09/17	0	0.00	1	28.60	28.40	-1	1,491	-0.07%
2018/09/12	1	28.60	0	0.00	28.25	1	1,498	0.07%
2018/09/05	1	29.60	0	0.00	29.75	1	1,391	0.07%
2018/09/04	2	35.55	8	35.59	35.40	-6	1,298	-0.46%
2018/09/03	0	0.00	4	35.50	35.60	-4	1,234	-0.32%
2018/08/31	1	35.30	82	35.25	35.50	-81	1,183	-6.84%
2018/08/30	0	0.00	9	35.29	35.25	-9	1,170	-0.77%
2018/08/29	0	0.00	1	35.10	35.30	-1	1,166	-0.09%
2018/08/28	0	0.00	2	35.00	35.00	-2	1,150	-0.17%
2018/08/27	0	0.00	2	34.80	34.80	-2	1,137	-0.18%
2018/08/20	1	34.00	0	0.00	34.00	1	1,141	0.09%
2018/08/14	4	33.70	0	0.00	34.05	4	1,150	0.35%
2018/08/13	0	0.00	3	33.85	33.70	-3	1,160	-0.26%
2018/08/08	4	34.23	5	34.15	34.10	-1	1,155	-0.09%
2018/08/07	5	33.95	0	0.00	34.10	5	1,152	0.43%
2018/07/30	0	0.00	1	33.65	33.75	-1	1,210	-0.08%
2018/07/23	1	33.80	0	0.00	33.80	1	1,203	0.08%
2018/07/03	0	0.00	3	33.00	33.00	-3	1,262	-0.24%
2018/07/02	0	0.00	5	33.00	33.00	-5	1,264	-0.40%
2018/06/27	5	32.95	0	0.00	32.95	5	1,278	0.39%
2018/06/19	3	32.75	0	0.00	32.85	3	1,385	0.22%
2018/06/15	3	32.80	0	0.00	32.80	3	1,379	0.22%
2018/06/13	0	0.00	1	33.00	32.95	-1	1,375	-0.07%
2018/06/11	0	0.00	5	33.15	32.95	-5	1,530	-0.33%
2018/06/06	1	33.70	0	0.00	33.60	1	1,536	0.07%
2018/06/05	0	0.00	2	33.45	33.45	-2	1,516	-0.13%
2018/06/01	1	32.80	0	0.00	32.75	1	1,479	0.07%
2018/05/31	0	0.00	1	32.80	32.90	-1	1,477	-0.07%
2018/05/30	0	0.00	22	32.75	32.70	-22	1,472	-1.49%
2018/05/28	2	33.15	3	33.17	33.05	-1	1,481	-0.07%
2018/05/25	1	32.60	0	0.00	32.95	1	1,469	0.07%
2018/05/21	7	32.89	0	0.00	32.90	7	1,485	0.47%
2018/05/18	3	32.47	0	0.00	32.70	3	1,498	0.20%
2018/05/17	9	32.61	0	0.00	32.55	9	1,515	0.59%
2018/05/16	0	0.00	3	32.50	32.50	-3	1,529	-0.20%
2018/05/09	8	32.13	0	0.00	32.15	8	1,616	0.49%
2018/05/03	3	31.80	0	0.00	31.85	3	1,640	0.18%
2018/04/26	1	32.20	0	0.00	31.80	1	1,703	0.06%
2018/04/25	2	32.10	0	0.00	32.10	2	1,766	0.11%
2018/04/24	3	32.78	0	0.00	32.55	3	1,786	0.17%
2018/04/17	0	0.00	1	33.30	33.50	-1	1,885	-0.05%
2018/04/12	3	33.40	1	33.35	33.40	2	2,019	0.10%
2018/04/11	3	33.50	1	33.50	33.30	2	2,009	0.10%
2018/04/09	0	0.00	27	33.50	33.85	-27	1,997	-1.35%
2018/04/03	5	33.40	3	33.45	33.65	2	2,015	0.10%
2018/04/02	2	34.05	0	0.00	33.80	2	2,024	0.10%
2018/03/31	0	0.00	2	33.80	34.20	-2	2,025	-0.10%
2018/03/30	2	33.65	0	0.00	33.90	2	2,027	0.10%
2018/03/29	0	0.00	5	33.60	33.65	-5	2,021	-0.25%
2018/03/27	0	0.00	2	33.30	33.45	-2	2,024	-0.10%
2018/03/26	10	32.99	0	0.00	32.90	10	1,997	0.50%
2018/03/22	4	32.58	0	0.00	32.35	4	1,974	0.20%
2018/03/21	1	32.50	0	0.00	32.60	1	2,052	0.05%
2018/03/13	20	33.07	0	0.00	33.20	20	2,254	0.89%
2018/02/21	0	0.00	10	31.30	31.35	-10	2,526	-0.40%
2018/02/06	2	31.80	13	30.47	30.50	-11	2,617	-0.42%
2018/02/05	3	32.80	0	0.00	32.85	3	2,566	0.12%
2018/01/29	6	33.98	0	0.00	34.05	6	2,590	0.23%
2018/01/26	0	0.00	4.2	33.65	33.80	-4.2	2,610	-0.16%
2018/01/23	1	33.85	3	33.90	34.00	-2	2,630	-0.08%
2018/01/19	0	0.00	3	34.60	34.35	-3	2,624	-0.11%
2018/01/17	0	0.00	5	33.50	33.45	-5	2,596	-0.19%
2018/01/12	0	0.00	2	33.88	34.10	-2	2,656	-0.08%
2018/01/11	3	34.17	0	0.00	34.40	3	2,663	0.11%
2018/01/10	3	33.80	0	0.00	33.95	3	2,695	0.11%
2018/01/09	0	0.00	5	35.38	35.55	-5	2,601	-0.19%
2018/01/02	2	35.35	0	0.00	35.25	2	3,257	0.06%