• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.24%
  • 成交量
    455張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00125.0524.45-1612-0.16%
2024/12/02224.2000.0024.1526200.32%
2024/11/20524.5700.0024.4057610.66%
2024/11/19224.18324.3524.35-1883-0.11%
2024/11/18324.5000.0024.0039500.32%
2024/11/15325.0500.0024.9539610.31%
2024/11/1100.00225.8525.90-21,045-0.19%
2024/11/08326.0500.0025.2031,0780.28%
2024/11/0700.00126.2526.15-11,132-0.09%
2024/11/0600.00625.4325.45-61,160-0.52%
2024/11/05725.91225.7525.7051,1920.42%
2024/11/04125.6000.0025.6011,2300.08%
2024/10/30326.0000.0025.7031,3010.23%
2024/10/29526.6500.0026.3051,3240.38%
2024/10/2400.00528.5928.30-51,444-0.35%
2024/10/2300.00927.6127.45-91,456-0.62%
2024/10/22126.5000.0026.4511,5190.07%
2024/10/21326.2200.0026.7031,7080.18%
2024/10/08527.0000.0026.7553,4400.15%
2024/10/0700.00227.3527.15-23,515-0.06%
2024/10/0100.00328.1328.25-33,730-0.08%
2024/09/27328.0300.0028.4034,4520.07%
2024/09/24127.9500.0027.9514,7100.02%
2024/09/1800.00528.2028.70-55,007-0.10%
2024/09/1300.00128.4528.20-14,996-0.02%
2024/09/09128.9000.0028.9015,0070.02%
2024/09/06428.6500.0029.0045,0470.08%
2024/09/05729.3000.0028.4575,0970.14%
2024/08/30530.6000.0030.5555,0580.10%
2024/08/29630.7200.0030.6065,0550.12%
2024/08/28131.05231.0831.45-15,037-0.02%
2024/08/27330.40930.4530.40-65,018-0.12%
2024/08/26330.55631.3130.30-35,013-0.06%
2024/08/22132.0500.0031.7014,9840.02%
2024/08/211533.6300.0032.30154,9560.30%
2024/08/20731.39232.0031.9554,8340.10%
2024/08/1900.00530.6030.35-54,769-0.10%
2024/08/15530.170.230.5030.654.94,7230.10%
2024/08/1400.000.430.8529.90-0.44,701-0.01%
2024/08/130.230.100.130.0529.600.14,6740.00%
2024/08/122.528.841.228.7828.701.34,6510.03%
2024/08/09130.7000.0030.2014,6240.02%
2024/08/072.129.49130.0029.851.14,5440.02%
2024/08/06125.101.426.5628.05-0.44,515-0.01%
2024/08/05127.702.127.7527.65-1.14,492-0.02%
2024/08/02330.70230.9530.6514,4960.02%
2024/08/01130.903.731.1331.35-2.74,483-0.06%
2024/07/3100.000.129.9529.75-0.14,4660.00%
2024/07/30130.101.830.0830.10-0.84,456-0.02%
2024/07/295.131.02131.0529.254.14,4400.09%
2024/07/23234.50133.3033.6514,3420.02%
2024/07/22235.98135.2034.8014,2730.02%
2024/07/19236.50134.8534.8514,0900.02%
2024/07/181037.61937.3637.0513,9480.03%
2024/07/17137.101.237.1037.05-0.23,7460.00%
2024/07/1610.237.641236.5136.00-1.93,560-0.05%
2024/07/151034.996035.3136.05-503,226-1.55%
2024/07/122033.19633.0832.95142,9810.47%
2024/07/11130.5500.0032.9012,6550.04%
2024/07/10129.8000.0029.9512,4610.04%
2024/07/0900.00129.0028.80-12,485-0.04%
2024/07/08331.00630.6030.30-32,431-0.12%
2024/07/05229.6000.0030.5022,3860.08%
2024/07/042130.881331.2029.2082,2820.35%
2024/07/02426.55326.7526.9511,6290.06%
2024/07/01726.00226.2326.1551,5760.32%
2024/06/284524.82624.6525.50391,4962.61%
2024/06/275125.735025.3824.9511,4520.07%
2024/06/1200.003.521.9821.65-3.51,546-0.23%
2024/06/070.620.080.120.1520.100.51,5840.03%
2024/06/060.120.0500.0019.900.11,6110.01%
2024/06/050.420.0800.0019.850.41,6430.03%
2024/05/310.120.4500.0020.350.11,8270.01%
2024/05/300.420.4800.0020.250.41,8860.02%
2024/05/24020.4000.0020.3002,0830.00%
2024/05/230.120.4800.0020.250.12,2830.01%
2024/05/220.120.4500.0020.400.12,3120.01%
2024/05/210.120.5500.0020.300.12,3440.01%
2024/05/200.220.37120.3020.20-0.82,374-0.03%
2024/05/15120.2500.0020.2512,4190.04%
2024/05/1400.00120.6521.00-12,440-0.04%
2024/05/090.121.55121.5021.50-0.92,486-0.04%
2024/05/082.122.25422.2522.25-1.92,485-0.08%
2024/05/06324.8300.0024.8032,5020.12%
2024/05/0200.00025.1525.5502,5320.00%
2024/04/1700.00124.6024.80-13,009-0.03%
2024/04/15125.551024.2524.15-92,986-0.30%
2024/04/12126.2500.0026.1512,9300.03%
2024/04/10526.1000.0026.1552,8540.18%
2024/04/03126.45126.8527.0002,7670.00%
2024/04/0100.004726.2626.75-472,723-1.73%
2024/03/29125.30225.8025.15-12,687-0.04%
2024/03/2800.00626.4526.20-62,657-0.23%
2024/03/27326.1500.0026.3032,6450.11%
2024/03/26226.48126.5026.8012,6200.04%
2024/03/22525.47926.2226.50-42,534-0.16%
2024/03/21525.4500.0025.2052,5540.20%
2024/03/2000.00226.6025.75-22,547-0.08%
2024/03/19125.75126.3025.8502,4950.00%
2024/03/18224.3000.0024.6522,4240.08%
2024/03/14223.0500.0024.0522,3880.08%
2024/03/13423.781423.7323.70-102,353-0.42%
2024/03/11323.251024.0023.25-72,295-0.31%
2024/03/07424.7800.0024.6042,2130.18%
2024/03/06124.60524.4525.25-42,221-0.18%
2024/03/051823.5800.0023.95182,1410.84%
2024/03/04822.981323.6424.45-52,079-0.24%
2024/03/01721.8800.0022.2572,0120.35%
2024/02/293721.2500.0021.40371,9711.88%
2024/02/27921.57821.2521.2511,9430.05%
2024/02/26422.35522.8221.50-11,853-0.05%
2024/02/2100.00120.2020.50-11,589-0.06%
2024/02/20420.2100.0020.0041,5550.26%
2024/02/193120.792120.6320.60101,5390.65%
2024/02/16220.70221.2520.7501,5110.00%
2024/02/15121.05221.2021.30-11,483-0.07%
2024/02/02219.6300.0019.9521,4320.14%
2024/02/01119.951019.9019.80-91,401-0.64%
2024/01/241020.9800.0020.45101,1960.84%
2024/01/19218.85219.0320.1508440.00%
2024/01/18218.00218.1018.3507380.00%
2023/12/1900.00317.1517.15-3393-0.76%
2023/12/18217.10217.2517.2003720.00%
2023/12/0700.00216.1015.40-2223-0.90%
2023/12/051715.401715.0314.9501890.00%
2023/12/01215.5300.0015.5021601.25%
2023/10/25014.0000.0013.750840.00%
2023/10/24013.3800.0013.750820.00%
2023/10/18013.3000.0013.100870.00%
2023/10/170.113.3500.0013.150.1870.10%
2023/09/1100.00113.3513.45-1140-0.71%
2023/09/0400.00113.5013.40-1151-0.66%
2023/08/3000.00113.7513.70-1157-0.63%
2023/08/2900.00114.0013.95-1156-0.64%
2023/07/24114.3000.0014.2012940.34%
2023/07/12014.3000.0014.3004850.00%
2023/06/2900.00114.4014.25-1488-0.20%
2023/06/27014.5000.0014.3504830.00%
2023/06/1900.000.114.8514.70-0.1471-0.02%
2023/06/1500.000.215.0915.15-0.2466-0.04%
2023/06/09015.0500.0015.2504640.01%
2023/05/17015.250.115.2115.40-0.1440-0.02%
2023/05/16015.2500.0015.2504350.00%
2023/05/1100.003015.9715.95-30410-7.30%
2023/05/1000.002015.3815.35-20389-5.13%
2023/05/0900.000.115.6015.50-0.1388-0.03%
2023/05/0400.00315.9215.90-3377-0.80%
2023/05/03215.85115.6515.6513740.27%
2023/04/282.116.06216.0016.000.13540.04%
2023/04/27416.15416.1016.1003420.00%
2023/04/2619.116.39616.5216.6513.13254.02%
2023/04/256.217.002516.8716.90-18.8293-6.41%
2023/04/24116.0000.0015.9512150.46%
2023/04/21615.60315.4015.4032041.47%
2023/04/201615.62515.7015.70111965.61%
2023/04/19215.6500.0015.8521881.06%
2023/04/181215.8000.0015.80121756.83%
2023/04/171015.10115.1015.1091277.07%
2023/04/142515.16515.1015.102012416.09%
2023/04/1200.00114.9015.00-1111-0.90%
2023/02/2300.00114.7014.75-1111-0.90%
2023/02/0600.00114.6514.65-1114-0.87%
2022/12/3000.00814.6114.70-8127-6.26%
2022/12/29814.9000.0014.9081286.25%
2022/12/2100.00114.9514.85-1141-0.70%
2022/12/1900.00515.0015.10-5144-3.47%
2022/12/1300.000.214.5514.70-0.2129-0.13%
2022/12/05114.2000.0014.2011450.69%
2022/12/02114.2000.0014.3511420.70%
2022/11/22114.2500.0014.5511600.62%
2022/11/18314.2500.0014.5531651.81%
2022/11/11014.0000.0014.3001740.00%
2022/11/0900.00214.2514.30-2176-1.13%
2022/10/312.214.1500.0014.152.22081.04%
2022/10/1300.00114.6014.55-1218-0.46%
2022/09/0500.00115.0015.00-1186-0.54%
2022/08/2900.00114.9515.10-1174-0.57%
2022/08/2300.00215.1015.00-2162-1.23%
2022/08/1900.00215.0514.95-2153-1.30%
2022/08/181014.74914.7014.7011480.68%
2022/08/17114.6500.0014.6511470.68%
2022/08/15514.951014.8014.70-5148-3.37%
2022/08/1200.00314.7014.70-3145-2.06%
2022/08/10814.6100.0014.8581395.74%
2022/06/13514.00514.1114.0005260.00%
2022/05/31114.0000.0014.0015710.17%
2022/05/25513.8000.0013.8055700.88%
2022/05/23013.900.113.8014.00-0.1568-0.02%
2022/05/1600.00214.4014.30-2562-0.36%
2022/05/13214.7000.0014.5525600.36%
2022/05/114.114.93214.8514.402.15620.37%
2022/05/030.415.0000.0014.800.45340.07%
2022/04/285.615.44315.3315.102.65180.50%
2022/04/261615.121814.4914.70-2466-0.43%
2022/04/25615.52215.8315.0044380.91%
2022/04/2200.000.714.5514.55-0.7361-0.19%
2022/04/2100.00014.6014.5003560.00%
2022/04/150.715.0400.0014.950.73190.21%
2022/04/0700.00114.5013.95-1280-0.36%
2022/04/06114.3000.0014.3012620.38%
2022/03/2200.000.214.2514.00-0.2232-0.08%
2022/03/210.214.0300.0013.850.22270.09%
2022/03/16615.02614.4014.0002020.00%
2022/03/1513014.5013014.4914.5001360.00% 大買/大賣/
2022/01/10313.4000.0013.453773.88%
2021/12/3000.00913.2513.40-976-11.77%
2021/12/03513.5500.0013.605766.57%
2021/12/02413.5000.0013.604775.19%
2021/10/26013.5000.0012.900620.00%
2021/10/0100.000.112.7012.90-0.197-0.08%
2021/07/2200.000.214.0014.05-0.2199-0.08%
2021/07/130.113.8500.0013.800.12180.03%
2021/07/0800.000.813.9013.95-0.8220-0.39%
2021/06/1500.00114.1014.10-1250-0.40%
2021/06/11114.3000.0014.1012540.39%
2021/06/08015.00114.7014.65-1249-0.40%
2021/06/04114.4500.0014.4012530.39%
2021/04/28717.15716.9016.9002150.00%
2021/04/12116.6000.0016.6011700.59%
2020/12/28518.0000.0018.0053581.39%
2020/10/1600.00117.5017.45-1318-0.31%
2020/08/13114.00214.0514.00-1829-0.12%
2020/07/1700.00116.7016.45-1966-0.10%
2020/07/1300.00117.5017.60-1951-0.11%
2020/07/0900.001118.3818.00-11958-1.15%
2020/07/08117.75118.0517.8009610.00%
2020/07/0600.00117.8517.85-1925-0.11%
2020/07/031018.3000.0018.30109071.10%
2020/07/02718.9400.0019.0078820.79%
2020/07/012118.402018.1317.8017550.13%
2020/06/22418.15518.2818.10-1675-0.15%
2020/06/18216.80317.5017.00-1564-0.18%
2020/06/1700.00116.3016.55-1492-0.20%
2020/05/2900.00116.0016.00-1525-0.19%
2020/05/2100.00516.3416.60-5523-0.96%
2020/05/2000.00216.5016.50-2521-0.38%
2020/05/19116.60416.6516.70-3523-0.57%
2020/05/18416.9800.0017.3545030.79%
2020/05/15215.7000.0016.2024810.42%
2020/05/14216.3010016.3115.30-98474-20.66%
2020/05/1321815.7311815.7315.7510043422.99% 大買/大賣/
2020/05/06514.44114.8514.6543891.03%
2020/04/17213.5000.0013.4023670.54%
2020/04/14113.65114.0513.9003540.00%
2020/02/2600.00120.2020.10-1254-0.39%
2020/02/2500.00120.7019.95-1245-0.41%
2020/01/30219.5000.0019.2522140.93%
2020/01/1400.001419.0018.75-14196-7.11%
2019/12/1300.002020.5020.45-20180-11.08%
2019/12/1100.001320.5620.70-13177-7.34%
2019/12/1000.00220.9520.70-2175-1.14%
2019/12/05520.45520.2520.2501800.00%
2019/12/0200.00120.0020.85-1210-0.47%
2019/11/260.219.3500.0019.500.21820.08%
2019/09/06320.52320.7821.0504380.00%
2019/07/3100.001219.8019.65-12532-2.25%
2019/07/30119.90120.6020.0505300.00%
2019/07/18122.5500.0022.3515520.18%
2019/07/121122.9900.0022.75115761.91%
2019/07/0800.001023.7023.60-10621-1.61%
2019/06/171022.9500.0023.00107991.25%
2019/05/2300.00121.7021.65-1928-0.11%
2019/05/220.121.0500.0021.150.19190.01%
2019/05/200.520.4000.0020.450.59110.05%
2019/05/1500.002021.9021.85-20884-2.26%
2019/05/1400.00519.6020.45-5853-0.59%
2019/05/13517.9000.0018.6058440.59%
2019/05/0900.000.717.8517.95-0.7838-0.09%
2019/05/0700.001019.5019.50-10826-1.21%
2019/05/0300.00419.4519.25-4803-0.50%
2019/04/23223.1000.0022.8027610.26%
2019/04/22223.5000.0023.5027490.27%
2019/04/18123.1500.0023.2517400.13%
2019/04/1600.001024.9025.00-10710-1.41%
2019/04/151025.7000.0025.40106841.46%
2019/04/11623.5000.0023.4566550.92%
2019/04/08525.00525.2525.2006200.00%
2019/04/0300.000.824.3524.55-0.8601-0.14%
2019/04/020.125.252227.0025.55-21.9581-3.77%
2019/03/202117.5000.0017.45214574.59%
2019/03/14716.59116.7517.2063851.56%
2019/03/13917.282217.2217.25-13356-3.65%
2019/03/12117.3500.0017.3513450.29%
2019/03/111816.82416.9617.50143264.29%
2019/03/062115.112115.1115.2002690.00%
2019/03/0500.00314.9315.30-3247-1.21%
2019/03/0400.00914.0514.40-9212-4.24%
2019/02/2700.00113.2513.15-1178-0.56%
2019/02/26112.402612.5612.85-25164-15.23%
2019/02/22111.6500.0011.7011330.75%
2019/01/0900.00411.5011.40-4214-1.86%
2019/01/0700.00211.7511.65-2213-0.93%
2018/12/10111.9000.0011.9012560.39%
2018/12/0300.00512.1012.15-5275-1.81%
2018/11/231011.601011.6011.6002920.00%
2018/11/21511.4500.0011.4052941.70%
2018/11/192011.5800.0011.50202966.73%
2018/11/09211.4500.0011.5523230.62%
2018/11/0800.003411.9411.75-34320-10.60%
2018/11/07111.3000.0011.4012590.39%
2018/10/11310.9700.0010.7533170.95%
2018/10/09211.8300.0011.9023110.64%
2018/10/08112.0000.0012.0013150.32%
2018/09/27112.3500.0012.3513240.31%
2018/09/1000.00112.0512.15-1452-0.22%
2018/09/0700.00812.3512.20-8453-1.76%
2018/09/0300.000.211.9012.00-0.2470-0.03%
2018/08/2900.00611.8011.80-6563-1.07%
2018/08/27211.8800.0011.9025670.35%
2018/08/24311.9300.0012.0035670.53%
2018/08/23712.16512.0512.0525790.34%
2018/08/1600.0010.412.0912.20-10.4561-1.85%
2018/08/07113.3000.0013.2515960.17%
2018/07/26713.7000.0013.6076501.08%
2018/07/24513.1500.0013.3056140.81%
2018/07/16213.8300.0013.8526660.30%
2018/07/11213.5000.0013.5527130.28%
2018/07/05113.0000.0013.2017320.14%
2018/07/031514.2200.0013.70157631.97%
2018/06/271514.9300.0014.70157711.94%
2018/06/26614.3800.0014.9567690.78%
2018/06/251015.05515.0515.0057510.67%
2018/06/12513.1000.0012.8057190.69%
2018/06/081013.1500.0013.80106811.47%
2018/06/060.311.8000.0011.850.36110.04%
2018/04/30313.2000.0013.3034510.66%
2018/03/230.216.9000.0016.750.22000.10%
2018/01/23317.6000.0017.8032181.37%
2018/01/1100.00717.8017.60-7235-2.97%
2018/01/10817.43117.4517.4572442.86%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音