中天 (4128)-元大-林森券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.00
漲跌
▼0.10
漲幅
-0.27%
成交量
1,236張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	16	37.05	0	0.00	37.00	16	1,212	1.32%
2024/12/11	0	0.00	16	37.80	37.10	-16	1,212	-1.32%
2024/12/10	16	36.85	0	0.00	36.75	16	1,184	1.35%
2024/12/09	16	36.50	16	36.80	36.65	0	1,224	0.00%
2024/12/06	0	0.00	1	38.40	37.40	-1	1,306	-0.08%
2024/12/05	16	39.50	16	39.85	39.35	0	1,254	0.00%
2024/12/04	1	40.75	16	41.00	41.00	-15	1,226	-1.22%
2024/11/29	0	0.00	1	39.35	40.00	-1	1,213	-0.08%
2024/11/27	0	0.00	1	39.10	39.10	-1	1,249	-0.08%
2024/11/22	1	38.00	0.3	37.30	37.05	0.7	1,290	0.06%
2024/11/19	0	0.00	0.4	34.80	35.55	-0.4	1,343	-0.03%
2024/11/14	0	0.00	2	36.20	35.20	-2	1,380	-0.14%
2024/11/11	0	0.00	2	38.70	38.75	-2	1,371	-0.15%
2024/11/04	0	0.00	3	38.65	38.50	-3	1,531	-0.20%
2024/10/28	0	0.00	1	38.70	38.75	-1	1,678	-0.06%
2024/10/21	0	0.00	11	39.28	39.30	-11	2,882	-0.38%
2024/10/18	0	0.00	0.4	39.50	39.35	-0.4	2,946	-0.01%
2024/10/09	1	40.00	0	0.00	40.10	1	3,198	0.03%
2024/10/08	4	40.45	5	40.88	40.45	-1	3,188	-0.03%
2024/10/07	17	40.65	0	0.00	40.70	17	3,208	0.53%
2024/10/04	2	41.60	0	0.00	41.75	2	3,214	0.06%
2024/10/01	16	40.95	16	41.30	42.00	0	3,217	0.00%
2024/09/27	0	0.00	16	41.40	41.00	-16	3,236	-0.49%
2024/09/18	16	41.00	0	0.00	40.60	16	3,438	0.47%
2024/09/16	0.5	41.25	0	0.00	41.20	0.5	3,449	0.01%
2024/09/10	2	43.20	0	0.00	41.80	2	3,475	0.06%
2024/09/09	7	43.42	7	43.83	43.55	0	3,430	0.00%
2024/09/04	9	41.19	0	0.00	41.00	9	3,386	0.27%
2024/09/02	0	0.00	0.3	43.45	43.30	-0.3	3,405	-0.01%
2024/08/30	0.1	43.30	0	0.00	43.50	0.1	3,445	0.00%
2024/08/29	6	42.86	0	0.00	42.20	6	3,430	0.18%
2024/08/28	5	45.20	1	45.35	45.05	4	3,375	0.12%
2024/08/27	4.1	44.47	0	0.00	44.65	4.1	3,348	0.12%
2024/08/26	1.2	44.50	0.1	44.15	44.00	1.1	3,338	0.03%
2024/08/22	0.1	43.58	0.3	43.35	43.90	-0.2	3,300	-0.01%
2024/08/20	0	41.75	0	0.00	41.75	0	3,281	0.00%
2024/08/19	0	0.00	17	40.55	40.85	-17	3,288	-0.52%
2024/08/16	17	40.25	0	0.00	40.30	17	3,292	0.52%
2024/08/12	2	37.00	0	0.00	37.40	2	3,334	0.06%
2024/08/08	0	0.00	1.1	37.21	36.75	-1.1	3,334	-0.03%
2024/08/07	1	36.50	0	0.00	36.60	1	3,315	0.03%
2024/08/06	0.1	33.00	0	0.00	34.20	0.1	3,282	0.00%
2024/08/05	0	0.00	1	36.30	36.05	-1	3,214	-0.03%
2024/07/31	0	40.95	0	0.00	40.45	0	3,101	0.00%
2024/07/29	1	43.65	1	43.55	41.00	0	3,037	0.00%
2024/07/26	4	45.44	4	45.80	44.65	0	2,903	0.00%
2024/07/23	2	46.00	2	46.15	46.45	0	2,678	0.00%
2024/07/22	2	45.45	10	45.42	45.45	-8	2,261	-0.35%
2024/07/19	0	0.00	1	42.80	41.35	-1	1,895	-0.05%
2024/07/18	9	42.60	3	42.33	42.30	6	1,843	0.33%
2024/07/17	0	42.00	12	41.14	41.80	-12	1,760	-0.68%
2024/07/15	0	0.00	2	41.05	40.90	-2	1,731	-0.12%
2024/07/12	0	0.00	11	40.10	39.90	-11	1,731	-0.64%
2024/07/10	0	0.00	12	40.07	40.05	-12	1,753	-0.68%
2024/07/09	2	40.00	0	0.00	40.10	2	1,761	0.11%
2024/07/08	0	0.00	1	41.60	40.90	-1	1,750	-0.06%
2024/07/04	2	40.70	0	0.00	40.45	2	1,737	0.12%
2024/07/03	0	0.00	1	41.25	40.90	-1	1,727	-0.06%
2024/07/02	1	41.30	0	0.00	40.85	1	1,730	0.06%
2024/07/01	2	41.15	1	41.10	41.55	1	1,711	0.06%
2024/06/28	11	41.65	32	41.82	41.45	-21	1,685	-1.25%
2024/06/27	1	41.40	0	0.00	40.35	1	1,648	0.06%
2024/06/26	2	41.18	1	41.45	41.25	1	1,614	0.06%
2024/06/24	1	40.00	0	0.00	40.05	1	1,539	0.06%
2024/06/20	0	0.00	1	40.20	40.20	-1	1,536	-0.07%
2024/06/19	0	0.00	2	39.65	39.60	-2	1,531	-0.13%
2024/06/18	0	0.00	1	40.00	39.90	-1	1,531	-0.07%
2024/06/17	1	39.95	0	0.00	40.05	1	1,543	0.06%
2024/06/14	4	39.85	0	0.00	39.75	4	1,536	0.26%
2024/06/13	0	0.00	3	39.77	39.85	-3	1,545	-0.19%
2024/06/12	0	39.90	0	0.00	40.30	0	1,542	0.00%
2024/06/07	0.1	40.25	2	40.38	40.25	-1.9	1,542	-0.13%
2024/06/06	1	40.10	0	0.00	40.05	1	1,546	0.06%
2024/06/05	21	41.39	0	0.00	41.50	21	1,528	1.37%
2024/06/04	3.1	40.30	0	0.00	40.20	3.1	1,583	0.20%
2024/06/03	0.1	40.25	0	0.00	40.15	0.1	1,763	0.00%
2024/05/31	0	0.00	22	40.25	40.60	-22	1,773	-1.24%
2024/05/30	22.1	39.90	0	0.00	39.60	22.1	1,772	1.24%
2024/05/29	0	0.00	24	40.35	40.00	-24	1,775	-1.35%
2024/05/28	0.1	40.30	0	0.00	40.35	0.1	1,778	0.00%
2024/05/27	22	39.90	1	40.10	40.10	21	1,775	1.18%
2024/05/24	0.1	40.05	7	40.03	40.00	-6.9	1,765	-0.39%
2024/05/23	1.1	41.73	1	42.10	40.60	0.1	1,749	0.01%
2024/05/22	0.1	41.50	0	0.00	41.20	0.1	1,713	0.00%
2024/05/21	0.1	42.00	0	0.00	41.90	0.1	1,705	0.00%
2024/05/20	0.1	42.15	2	42.25	42.25	-1.9	1,705	-0.11%
2024/05/17	1.1	41.97	0	0.00	42.55	1.1	1,686	0.06%
2024/05/16	3.1	43.13	0	0.00	43.00	3.1	1,664	0.19%
2024/05/15	0.1	41.85	0	0.00	41.60	0.1	1,616	0.01%
2024/05/14	0.1	41.40	0	0.00	41.60	0.1	1,634	0.00%
2024/05/10	0.1	40.70	0	0.00	41.40	0.1	1,644	0.00%
2024/05/08	0.1	41.35	0	0.00	41.40	0.1	1,658	0.01%
2024/05/07	0.1	41.40	0	0.00	41.35	0.1	1,677	0.00%
2024/05/06	0.1	42.23	0	0.00	42.15	0.1	1,675	0.01%
2024/05/02	0	0.00	0	41.80	42.20	0	1,676	0.00%
2024/04/30	0.1	41.50	0	0.00	41.80	0.1	1,681	0.00%
2024/04/29	0.1	41.60	0	0.00	41.95	0.1	1,684	0.00%
2024/04/26	0.1	40.65	0	0.00	40.80	0.1	1,684	0.00%
2024/04/24	0.1	41.10	0	0.00	41.10	0.1	1,690	0.00%
2024/04/22	0.1	40.30	0	0.00	40.30	0.1	1,691	0.00%
2024/04/19	0.1	40.22	0	0.00	39.60	0.1	1,665	0.01%
2024/04/18	0.1	40.75	0	0.00	41.85	0.1	1,626	0.00%
2024/04/17	2	41.65	0	0.00	41.50	2	1,606	0.12%
2024/04/16	1.2	41.89	0	0.00	41.65	1.2	1,600	0.07%
2024/04/15	0.1	44.10	0	0.00	43.65	0.1	1,576	0.01%
2024/04/11	0.1	45.40	0	0.00	45.30	0.1	1,554	0.00%
2024/04/10	1	45.40	0	0.00	45.35	1	1,572	0.06%
2024/04/09	0.1	45.05	0	0.00	44.80	0.1	1,570	0.01%
2024/04/03	0.1	44.40	0	0.00	44.80	0.1	1,551	0.00%
2024/04/02	0.1	44.70	0	0.00	44.70	0.1	1,556	0.00%
2024/03/27	0	45.20	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0.1	44.50	0	0.00	44.20	0.1	1,557	0.00%
2024/03/25	0.1	45.10	0	0.00	44.80	0.1	1,558	0.00%
2024/03/22	0.1	44.50	0	0.00	44.45	0.1	1,565	0.00%
2024/03/20	0.1	44.00	0	0.00	43.40	0.1	1,553	0.00%
2024/03/19	0	43.30	1	43.10	43.05	-1	1,547	-0.06%
2024/03/18	0.1	43.50	0	0.00	43.25	0.1	1,543	0.00%
2024/03/15	0	44.50	0	0.00	43.90	0	1,535	0.00%
2024/03/14	0	0.00	3	44.66	44.45	-3	1,528	-0.19%
2024/03/13	0.1	44.00	10	44.31	44.25	-9.9	1,515	-0.66%
2024/03/08	0	0.00	0.2	47.18	45.50	-0.2	1,514	-0.01%
2024/03/07	7.9	46.90	0.2	48.00	48.85	7.7	1,426	0.54%
2024/03/06	2	44.55	0	0.00	44.50	2	1,259	0.16%
2024/03/05	0.2	45.00	0	0.00	44.90	0.2	1,257	0.02%
2024/03/01	0	45.85	0	45.85	45.75	0	1,262	0.00%
2024/02/29	0.1	46.00	0	0.00	46.45	0.1	1,334	0.00%
2024/02/27	0.1	46.65	0	0.00	46.25	0.1	1,347	0.01%
2024/02/26	0	47.15	0	0.00	47.10	0	1,377	0.00%
2024/02/23	0	46.60	0	0.00	46.45	0	1,412	0.00%
2024/02/21	1	47.20	0	0.00	47.10	1	1,464	0.07%
2024/02/19	0.1	46.85	0	0.00	47.05	0.1	1,580	0.00%
2024/02/15	2.2	45.03	0	0.00	45.35	2.2	1,788	0.12%
2024/02/05	6.1	45.94	0	0.00	45.90	6.1	1,957	0.31%
2024/01/30	0	47.15	0	0.00	46.60	0	3,816	0.00%
2024/01/24	0	48.00	0	0.00	48.00	0	3,840	0.00%
2024/01/22	1	48.20	1	48.45	48.40	0	3,919	0.00%
2024/01/19	2	47.08	0	0.00	47.10	2	4,006	0.05%
2024/01/16	0	0.00	4	48.20	48.00	-4	4,168	-0.10%
2024/01/12	0.4	48.65	0	0.00	48.50	0.4	4,299	0.01%
2024/01/10	6	49.00	0	0.00	48.90	6	4,536	0.13%
2024/01/09	1.1	48.81	0	0.00	48.65	1.1	4,531	0.03%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2023/12/19	2	49.58	0	0.00	49.50	2	4,415	0.05%
2023/12/18	0	0.00	5	50.64	50.10	-5	4,396	-0.11%
2023/12/15	2	50.70	0	0.00	50.60	2	4,394	0.05%
2023/12/14	3	50.90	1	50.10	50.20	2	4,406	0.05%
2023/12/13	0	0.00	1	50.00	50.10	-1	4,406	-0.02%
2023/12/08	0	0.00	2	50.70	50.40	-2	4,416	-0.05%
2023/12/07	1	50.80	0	0.00	50.60	1	4,407	0.02%
2023/11/30	0	52.50	1	52.30	52.40	-1	4,328	-0.02%
2023/11/29	1	52.30	1	52.10	52.50	0	4,312	0.00%
2023/11/27	3	53.50	1	54.00	52.50	2	4,301	0.05%
2023/11/22	1	51.80	1	52.70	51.60	0	4,203	0.00%
2023/11/21	2	51.40	0	0.00	52.00	2	4,163	0.05%
2023/11/15	1.1	52.80	0	0.00	52.60	1.1	3,995	0.03%
2023/11/14	4	53.67	1	53.70	52.60	3	3,935	0.08%
2023/11/13	3	55.47	4	55.65	55.20	-1	3,785	-0.03%
2023/11/10	16.5	58.90	9.7	59.40	56.60	6.8	3,606	0.19%
2023/11/09	4.1	56.94	2.4	56.22	56.10	1.7	2,686	0.06%
2023/11/08	15	57.53	15	57.01	57.20	0	2,573	0.00%
2023/11/03	0	50.30	0	0.00	50.10	0	1,806	0.00%
2023/11/02	0.1	50.60	0	0.00	50.60	0.1	1,795	0.01%
2023/11/01	0	50.80	0	0.00	50.80	0	1,789	0.00%
2023/10/30	0	53.00	0	0.00	52.40	0	1,773	0.00%
2023/10/27	1.1	53.62	2	53.80	53.80	-0.9	1,731	-0.05%
2023/10/26	1.5	52.78	1	52.00	51.90	0.5	1,644	0.03%
2023/10/25	2	53.16	2	52.81	52.50	0	1,608	0.00%
2023/10/24	3	52.70	1	52.00	52.70	2	1,547	0.13%
2023/10/23	2	51.79	2	51.70	51.70	0	1,488	0.00%
2023/10/20	2	50.10	0	0.00	49.90	2	1,440	0.14%
2023/10/19	0.1	51.75	1	52.60	51.50	-0.9	1,375	-0.07%
2023/10/18	3	48.25	0	0.00	47.90	3	1,149	0.26%
2023/10/17	0	48.70	0	0.00	48.60	0	1,163	0.00%
2023/10/12	0	48.75	0	0.00	48.75	0	1,257	0.00%
2023/10/06	0.1	49.05	0	0.00	49.05	0.1	1,326	0.01%
2023/10/05	0	48.90	0	0.00	48.90	0	1,345	0.00%
2023/10/04	0	47.90	0	0.00	48.00	0	1,347	0.00%
2023/10/03	0	0.00	0.2	48.50	48.05	-0.2	1,356	-0.01%
2023/10/02	0.1	48.38	0	0.00	48.50	0.1	1,365	0.01%
2023/09/27	0.1	48.53	0	0.00	48.70	0.1	1,391	0.01%
2023/09/26	0	48.60	0	0.00	48.25	0	1,406	0.00%
2023/09/25	0	49.35	0	0.00	49.35	0	1,422	0.00%
2023/09/22	1	49.05	0	0.00	49.10	1	1,451	0.07%
2023/09/21	0	49.50	0	0.00	49.15	0	1,473	0.00%
2023/09/19	0.1	50.75	0	0.00	50.30	0.1	1,568	0.01%
2023/09/15	0.1	51.60	0	0.00	51.70	0.1	1,575	0.01%
2023/09/14	0.1	51.33	0	0.00	51.30	0.1	1,567	0.01%
2023/09/13	0	50.50	0	0.00	50.50	0	1,565	0.00%
2023/09/12	0.1	50.03	0	0.00	50.10	0.1	1,614	0.01%
2023/09/06	0	0.00	0	49.05	48.90	0	1,711	0.00%
2023/09/05	1	49.40	0	0.00	49.40	1	1,726	0.06%
2023/09/04	0	0.00	3	50.80	50.70	-3	1,734	-0.17%
2023/09/01	0	50.70	1.9	51.00	50.70	-1.8	1,740	-0.11%
2023/08/30	3	50.11	0	0.00	51.10	3	1,735	0.18%
2023/08/24	0.1	47.70	0	0.00	47.80	0.1	1,775	0.00%
2023/08/23	0.2	47.97	0	0.00	47.90	0.2	1,780	0.01%
2023/08/22	0.1	48.38	0	0.00	48.15	0.1	1,804	0.00%
2023/08/21	0.1	49.00	0	0.00	48.90	0.1	1,828	0.01%
2023/08/18	0	48.50	0	0.00	48.50	0	1,844	0.00%
2023/08/17	1	49.00	0	0.00	49.15	1	1,849	0.05%
2023/08/14	3.1	48.16	1	47.15	47.30	2.1	1,884	0.11%
2023/08/08	0.1	51.21	0	0.00	51.00	0.1	1,900	0.01%
2023/08/07	0.1	51.72	0	0.00	51.70	0.1	1,914	0.00%
2023/08/02	4.1	52.19	0	0.00	51.50	4.1	1,914	0.22%
2023/07/31	0.1	53.00	0.3	52.90	52.60	-0.2	1,906	-0.01%
2023/07/28	4	53.00	0	0.00	53.10	4	1,906	0.21%
2023/07/26	0.1	53.50	10	53.70	53.40	-9.9	1,925	-0.51%
2023/07/24	0	54.30	0	0.00	54.10	0	1,949	0.00%
2023/07/21	0.1	54.91	0	0.00	54.50	0.1	1,970	0.01%
2023/07/20	0	55.60	0	0.00	55.60	0	2,012	0.00%
2023/07/19	0	56.00	0	0.00	55.80	0	2,009	0.00%
2023/07/18	0	56.00	0.4	56.10	55.60	-0.4	2,052	-0.02%
2023/07/17	10	56.50	0	0.00	57.20	10	2,118	0.47%
2023/07/14	0	54.10	2	54.40	54.10	-2	2,132	-0.09%
2023/07/13	9	53.75	1	53.10	53.80	8	2,157	0.37%
2023/07/12	5.2	56.58	0	0.00	55.50	5.2	2,128	0.24%
2023/07/11	0.2	56.65	0	0.00	56.50	0.2	2,200	0.01%
2023/07/10	0.2	57.15	0	0.00	57.00	0.2	2,338	0.01%
2023/07/07	0	0.00	1	56.50	56.50	-1	2,368	-0.04%
2023/07/06	0.1	56.55	0	0.00	56.30	0.1	2,376	0.01%
2023/07/03	0.1	57.00	0	0.00	57.10	0.1	2,527	0.00%
2023/06/30	0	0.00	10	58.30	57.80	-10	2,543	-0.39%
2023/06/28	0	0.00	1	59.00	58.30	-1	2,642	-0.04%
2023/06/27	1	58.60	0	0.00	58.80	1	2,671	0.04%
2023/06/21	0.1	56.65	1	57.70	56.40	-0.9	2,693	-0.03%
2023/06/19	0	58.00	2	57.45	57.20	-2	2,732	-0.07%
2023/06/16	0.1	57.60	0	0.00	57.50	0.1	2,736	0.00%
2023/06/15	0.1	60.75	0	0.00	61.30	0.1	2,689	0.00%
2023/06/14	10	61.40	0	0.00	61.40	10	2,654	0.38%
2023/06/09	0	60.70	1	60.80	60.70	-1	2,723	-0.04%
2023/06/08	0	59.50	0	0.00	59.50	0	2,748	0.00%
2023/06/05	0.1	60.50	0	0.00	59.80	0.1	2,820	0.00%
2023/05/31	0.1	59.00	0	0.00	59.10	0.1	2,888	0.00%
2023/05/30	0	57.90	3	58.00	57.80	-3	2,913	-0.10%
2023/05/26	0.1	58.00	1	57.90	57.50	-0.9	2,976	-0.03%
2023/05/24	1	59.01	0	0.00	59.20	1	2,996	0.03%
2023/05/23	0.1	59.90	0	0.00	59.90	0.1	3,017	0.00%
2023/05/22	1.1	59.88	0	0.00	59.40	1.1	3,296	0.03%
2023/05/19	1	59.68	1	59.20	59.20	0	3,296	0.00%
2023/05/18	0.1	59.95	0	0.00	59.50	0.1	3,313	0.00%
2023/05/17	1.1	61.67	0	0.00	60.30	1.1	3,309	0.03%
2023/05/16	0.1	60.60	0	0.00	60.80	0.1	3,310	0.00%
2023/05/15	6.1	60.29	0	0.00	60.00	6.1	3,353	0.18%
2023/05/12	0.8	59.47	2	59.65	59.80	-1.2	3,389	-0.04%
2023/05/11	1.1	60.82	1	60.80	60.80	0.1	3,503	0.00%
2023/05/10	0	0.00	2	61.85	61.80	-2	3,796	-0.05%
2023/05/09	1	61.60	0	0.00	61.50	1	3,909	0.03%
2023/05/08	1.1	62.00	2	61.90	61.90	-0.9	3,974	-0.02%
2023/05/05	0.1	62.90	0	0.00	62.50	0.1	4,033	0.00%
2023/05/03	0.1	63.10	0	0.00	63.10	0.1	4,143	0.00%
2023/04/28	0.1	62.50	1	64.30	62.70	-1	4,313	-0.02%
2023/04/26	0.1	61.00	10	60.50	61.20	-10	4,372	-0.23%
2023/04/25	10.5	62.02	1	63.80	61.50	9.5	4,373	0.22%
2023/04/24	1.2	63.90	0	0.00	63.40	1.2	4,427	0.03%
2023/04/21	6.3	64.32	2	64.00	63.40	4.3	4,456	0.10%
2023/04/20	28.4	65.78	0	0.00	65.30	28.4	4,421	0.64%
2023/04/19	2	67.05	39	67.70	67.10	-37	4,372	-0.85%
2023/04/14	1	67.60	1	67.30	66.70	0	4,351	0.00%
2023/04/13	0	0.00	1	69.90	68.00	-1	4,291	-0.02%
2023/04/11	1	66.00	0	0.00	66.00	1	4,390	0.02%
2023/04/10	0	0.00	1	65.80	65.50	-1	4,493	-0.02%
2023/03/31	0	0.00	1	67.00	66.60	-1	4,892	-0.02%
2023/03/30	2	66.95	1	67.00	67.20	1	5,157	0.02%
2023/03/29	1	67.00	8	66.53	67.00	-7	5,127	-0.14%
2023/03/28	15	65.87	16	65.42	65.30	-1	5,124	-0.02%
2023/03/24	0	0.00	1	65.80	66.10	-1	5,127	-0.02%
2023/03/23	5	64.80	0.3	64.00	64.30	4.7	5,119	0.09%
2023/03/22	0	0.00	2	64.05	63.90	-2	5,186	-0.04%
2023/03/20	1	62.20	1	62.90	63.00	0	5,253	0.00%
2023/03/16	1	63.10	0	0.00	61.60	1	5,386	0.02%
2023/03/10	5.1	64.59	0	0.00	63.70	5.1	6,053	0.08%
2023/03/09	1	65.30	1	65.10	65.60	0	6,128	0.00%
2023/03/06	1	66.00	10	64.70	66.00	-9	6,677	-0.13%
2023/03/03	1	66.60	1	66.20	66.10	0	7,125	0.00%
2023/03/02	0	0.00	2	67.10	66.70	-2	7,639	-0.03%
2023/02/24	3	64.80	1	65.20	64.80	2	8,191	0.02%
2023/02/23	1	65.90	2	66.00	66.00	-1	8,396	-0.01%
2023/02/22	8	65.56	1	66.00	65.50	7	8,564	0.08%
2023/02/20	6	68.95	25.6	72.06	67.00	-19.6	8,670	-0.23%
2023/02/16	1	67.00	7.1	66.87	67.10	-6.1	8,450	-0.07%
2023/02/15	0	66.60	32	65.85	65.90	-32	8,608	-0.37%
2023/02/14	1.7	66.05	4	65.98	65.70	-2.3	8,680	-0.03%
2023/02/13	8.1	67.68	10	67.88	66.50	-1.9	8,683	-0.02%
2023/02/10	0	0.00	2	67.35	67.40	-2	8,727	-0.02%
2023/02/09	8	67.30	10	68.02	66.70	-2	8,735	-0.02%
2023/02/08	2	69.70	4	69.20	68.60	-2	8,625	-0.02%
2023/02/07	3	67.07	2	67.30	67.80	1	8,363	0.01%
2023/02/06	0	0.00	1	66.90	66.50	-1	8,295	-0.01%
2023/02/03	1	66.40	1	67.10	65.70	0	8,290	0.00%
2023/02/01	10	66.00	10	65.50	65.20	0	8,299	0.00%
2023/01/31	10.1	66.19	10	66.20	66.30	0.1	8,372	0.00%
2023/01/17	0.1	62.50	1	62.90	62.50	-1	8,348	-0.01%
2023/01/13	7.1	60.05	2	60.10	60.30	5.1	8,362	0.06%
2023/01/12	15.1	60.64	8	59.93	59.80	7.1	8,420	0.08%
2023/01/11	1	62.30	1	63.50	62.50	0	8,387	0.00%
2023/01/10	2	62.40	2	61.90	61.90	0	8,421	0.00%
2023/01/09	7	62.93	8	62.94	63.00	-1	8,502	-0.01%
2023/01/06	5	61.82	5	61.94	61.70	0	8,582	0.00%
2023/01/05	0	0.00	1	62.10	61.30	-1	8,711	-0.01%
2023/01/04	1	61.80	2	62.50	61.50	-1	8,763	-0.01%
2022/12/30	16	62.44	6	62.57	62.20	10	9,006	0.11%
2022/12/29	6	62.43	4	62.20	62.40	2	9,230	0.02%
2022/12/28	11	65.82	5	66.48	65.40	6	9,152	0.07%
2022/12/27	14	65.24	11	65.57	66.20	3	9,148	0.03%
2022/12/26	6	67.22	8	66.60	66.10	-2	9,229	-0.02%
2022/12/23	24	66.00	20	66.62	66.80	4	9,235	0.04%
2022/12/22	11	65.47	25	63.78	68.30	-14	9,348	-0.15%
2022/12/21	1	62.30	12	62.20	62.10	-11	9,231	-0.12%
2022/12/20	7	61.30	0	0.00	61.00	7	9,469	0.07%
2022/12/19	0	0.00	6	62.90	63.00	-6	9,692	-0.06%
2022/12/16	11.1	62.82	0.3	62.80	62.50	10.7	9,929	0.11%
2022/12/15	15	63.80	15	65.10	63.80	0	10,147	0.00%
2022/12/14	0.4	63.70	0	0.00	65.60	0.4	10,264	0.00%
2022/12/13	1.3	65.97	1	66.80	64.70	0.3	10,296	0.00%
2022/12/12	1	65.00	0	0.00	65.00	1	10,600	0.01%
2022/12/09	15	65.63	2	66.60	65.50	13	10,788	0.12%
2022/12/08	4	66.25	5	65.98	66.00	-1	11,454	-0.01%
2022/12/07	4.1	65.62	16.3	66.12	66.80	-12.2	11,995	-0.10%
2022/12/06	39.1	68.00	16	68.31	66.60	23.1	12,079	0.19%
2022/12/01	0	0.00	2	69.90	69.40	-2	12,989	-0.02%
2022/11/30	10	68.60	0	0.00	68.40	10	13,427	0.07%
2022/11/29	14	68.64	10	68.32	68.40	4	13,697	0.03%
2022/11/28	2	69.90	12	70.29	70.20	-10	14,043	-0.07%
2022/11/25	5	70.84	1.1	72.69	69.20	4	14,286	0.03%
2022/11/24	10.1	70.19	8.2	70.38	71.00	1.8	14,771	0.01%
2022/11/23	0	0.00	3	69.30	69.90	-3	14,700	-0.02%
2022/11/22	7	65.06	5	63.62	63.60	2	15,203	0.01%
2022/11/21	4	64.52	3	64.20	66.60	1	16,043	0.01%
2022/11/17	0	0.00	1	60.90	60.80	-1	17,835	-0.01%
2022/11/16	2	60.00	5	60.00	60.40	-3	17,948	-0.02%
2022/11/15	4	59.00	4	59.00	58.70	0	17,905	0.00%
2022/11/11	3	60.57	3	60.93	59.40	0	17,900	0.00%
2022/11/10	1	59.20	5	58.22	57.90	-4	17,722	-0.02%
2022/11/08	8	57.65	0	0.00	57.60	8	17,639	0.05%
2022/11/07	9	57.33	0	0.00	57.60	9	17,575	0.05%
2022/11/04	2	56.55	0	0.00	57.00	2	17,521	0.01%
2022/11/03	2	56.70	0	0.00	56.70	2	17,492	0.01%
2022/11/02	0	0.00	11	55.70	56.30	-11	17,450	-0.06%
2022/10/31	5	54.40	0	0.00	54.20	5	17,375	0.03%
2022/10/28	5	53.60	0	0.00	53.70	5	17,359	0.03%
2022/10/27	6	54.82	7	55.69	56.00	-1	17,309	-0.01%
2022/10/25	4	53.73	2	53.45	53.30	2	17,135	0.01%
2022/10/21	2	55.80	2	55.80	54.60	0	17,105	0.00%
2022/10/19	2	58.25	1	59.50	57.70	1	17,309	0.01%
2022/10/12	2	61.65	0	0.00	61.90	2	17,264	0.01%
2022/10/07	0	0.00	1	65.90	64.50	-1	17,091	-0.01%
2022/10/06	6	65.82	1	66.00	65.70	5	16,958	0.03%
2022/10/05	0	0.00	3	64.17	64.00	-3	16,676	-0.02%
2022/10/04	8	63.49	9	64.01	63.20	-1	16,576	-0.01%
2022/10/03	0	63.00	1	64.30	62.20	-1	16,489	-0.01%
2022/09/30	2	65.30	3	65.70	66.30	-1	16,331	-0.01%
2022/09/29	8.1	67.60	8	68.35	67.40	0.1	16,183	0.00%
2022/09/28	1	63.90	0	0.00	63.50	1	15,839	0.01%
2022/09/27	1	67.00	12	66.78	67.90	-11	15,761	-0.07%
2022/09/26	7	68.36	11	69.85	66.10	-4	15,554	-0.03%
2022/09/23	9	72.32	5	71.50	71.70	4	15,327	0.03%
2022/09/22	0.1	71.50	0	0.00	71.70	0.1	15,214	0.00%
2022/09/21	7	71.14	6	71.57	71.30	1	15,041	0.01%
2022/09/20	2	72.00	1	72.60	72.00	1	15,145	0.01%
2022/09/19	7.1	72.48	7	72.69	73.00	0.1	15,289	0.00%
2022/09/16	2.1	75.90	8	75.51	75.00	-5.9	15,257	-0.04%
2022/09/15	30	76.85	1	76.70	75.50	29	15,079	0.19%
2022/09/14	11	79.47	23	79.54	79.00	-12	14,425	-0.08%
2022/09/13	5	78.66	1	77.90	77.90	4	13,928	0.03%
2022/09/12	7	78.94	7.1	78.82	79.30	-0.1	13,768	0.00%
2022/09/08	2	76.55	0	0.00	78.00	2	13,355	0.01%
2022/09/07	1	74.10	2	75.30	76.60	-1	13,042	-0.01%
2022/09/06	0	72.50	10	71.58	74.00	-10	12,614	-0.08%
2022/09/05	1.2	76.69	6	77.67	74.50	-4.8	12,050	-0.04%
2022/09/02	13.1	78.50	10	78.10	78.20	3.1	11,715	0.03%
2022/09/01	4	79.50	4	79.20	78.40	0	11,186	0.00%
2022/08/31	30.1	78.75	21	78.96	78.30	9.1	10,653	0.08%
2022/08/30	54	73.77	54.4	74.62	75.00	-0.4	9,644	0.00%
2022/08/29	69.1	76.91	73.2	75.33	73.50	-4.1	9,178	-0.04%
2022/08/26	4.4	74.04	28.1	74.81	75.30	-23.7	8,278	-0.29%
2022/08/25	48	70.63	25	70.02	70.30	23	7,230	0.32%
2022/08/24	20	68.53	86	69.55	69.70	-66	6,446	-1.02%
2022/08/22	0	0.00	0	61.10	61.10	0	4,769	0.00%
2022/08/19	1	55.60	0	0.00	55.60	1	4,735	0.02%
2022/08/03	1	55.60	6	55.60	55.30	-5	4,493	-0.11%
2022/08/02	18	56.32	1	57.00	56.20	17	4,480	0.38%
2022/07/28	2	58.10	2	59.00	58.50	0	4,376	0.00%
2022/07/27	9	57.10	10	57.77	57.90	-1	4,327	-0.02%
2022/07/26	33	59.54	53	58.99	58.50	-20	4,336	-0.46%
2022/07/25	32	59.36	11	60.10	58.90	21	4,056	0.52%
2022/07/22	10	56.20	10	57.30	57.30	0	3,749	0.00%
2022/07/20	1	54.00	0	0.00	54.00	1	3,681	0.03%
2022/07/18	0	51.80	0	0.00	52.00	0	4,010	0.00%
2022/07/15	20	54.90	0	0.00	55.00	20	4,079	0.49%
2022/07/12	2	52.00	5	53.30	52.70	-3	4,071	-0.07%
2022/07/11	0	0.00	1	54.30	54.30	-1	4,053	-0.02%
2022/07/05	1	54.90	0	0.00	55.50	1	3,938	0.03%
2022/07/01	3	55.03	0	0.00	54.70	3	3,777	0.08%
2022/06/30	2	55.00	1	56.30	56.20	1	3,724	0.03%
2022/06/28	8	61.35	8	62.25	57.80	0	3,554	0.00%
2022/06/27	0	0.00	1	64.10	63.90	-1	3,323	-0.03%
2022/06/24	0	0.00	2.2	67.05	67.10	-2.2	3,158	-0.07%
2022/06/22	0	0.00	11	60.80	61.00	-11	2,818	-0.39%
2022/06/20	10	62.20	0	0.00	59.40	10	2,636	0.38%
2022/06/17	2	60.50	0	0.00	61.00	2	2,541	0.08%
2022/06/16	7	59.89	7	61.43	60.60	0	2,476	0.00%
2022/06/15	6	57.88	6	57.90	57.90	0	2,397	0.00%
2022/06/13	10	56.50	0	0.00	56.10	10	2,385	0.42%
2022/06/10	5	58.70	2	58.00	58.10	3	2,401	0.12%
2022/06/09	0	0.00	1	59.00	58.30	-1	2,395	-0.04%
2022/06/07	0	0.00	1	56.60	56.70	-1	2,366	-0.04%
2022/05/20	0	57.00	0	0.00	57.10	0	2,626	0.00%
2022/05/19	0	0.00	2	56.60	56.70	-2	2,636	-0.08%
2022/05/16	0	0.00	18	56.71	56.80	-18	2,817	-0.64%
2022/05/11	10	56.60	0	0.00	55.70	10	2,810	0.36%
2022/05/10	0	0.00	19	55.42	55.50	-19	2,806	-0.68%
2022/05/03	0	0.00	20	58.98	58.60	-20	2,873	-0.70%
2022/04/26	2	58.60	0	0.00	58.70	2	2,776	0.07%
2022/04/25	1	61.50	4	62.30	60.10	-3	2,744	-0.11%
2022/04/22	12	65.45	8	63.15	62.30	4	2,672	0.15%
2022/04/21	0	0.00	1	58.90	64.20	-1	2,396	-0.04%
2022/04/18	6.2	60.26	5	59.80	59.50	1.2	2,313	0.05%
2022/04/15	0	0.00	2	58.50	59.40	-2	2,300	-0.09%
2022/04/12	1	58.90	0	0.00	59.00	1	2,378	0.04%
2022/04/11	5	60.90	5	59.38	59.30	0	2,383	0.00%
2022/04/08	0	0.00	3	60.50	60.50	-3	2,437	-0.12%
2022/03/31	2	61.30	1	61.00	61.10	1	2,505	0.04%
2022/03/29	10	65.20	7	66.90	66.50	3	2,456	0.12%
2022/03/23	2.1	64.69	0	0.00	63.80	2.1	2,497	0.08%
2022/03/22	0	63.92	0	0.00	64.50	0	2,494	0.00%
2022/03/21	5	64.00	5	62.90	63.40	0	2,501	0.00%
2022/03/18	0	0.00	0.1	63.20	63.20	-0.1	2,575	0.00%
2022/03/17	10	57.50	12	59.33	60.10	-2	2,561	-0.08%
2022/03/15	1	55.40	0	0.00	55.10	1	2,665	0.04%
2022/03/11	0	57.90	0	0.00	57.80	0	2,831	0.00%
2022/03/09	6	58.00	6	57.50	57.60	0	2,942	0.00%
2022/03/08	4	57.73	0	0.00	57.10	4	2,985	0.13%
2022/03/07	0	0.00	2	61.00	59.00	-2	3,005	-0.07%
2022/02/24	0	0.00	22	61.70	62.00	-22	4,497	-0.49%
2022/02/23	0	0.00	0.1	65.50	65.80	-0.1	4,626	0.00%
2022/02/22	7	66.33	0	0.00	64.90	7	4,731	0.15%
2022/02/21	3	65.80	0	0.00	66.30	3	4,884	0.06%
2022/02/18	12	65.50	0	0.00	65.80	12	4,880	0.25%
2022/02/17	5	67.50	8	66.00	65.40	-3	4,870	-0.06%
2022/02/16	0	0.00	0.1	67.03	66.70	-0.1	4,846	0.00%
2022/02/14	0	0.00	8	63.50	63.20	-8	4,764	-0.17%
2022/02/10	0	0.00	7	63.80	64.00	-7	4,783	-0.15%
2022/01/26	0	0.00	15.2	60.39	61.10	-15.2	4,948	-0.31%
2022/01/25	1.1	58.02	0	0.00	58.00	1.1	5,027	0.02%
2022/01/24	2	59.05	0	0.00	59.60	2	5,152	0.04%
2022/01/21	2	61.10	0	0.00	60.70	2	5,614	0.04%
2022/01/14	7	62.66	0	0.00	62.20	7	5,988	0.12%
2022/01/07	6	63.67	0	0.00	64.10	6	6,517	0.09%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/05	3	65.90	0	0.00	65.60	3	6,579	0.05%
2022/01/04	2	66.80	0	0.00	66.70	2	6,641	0.03%
2022/01/03	14	67.43	0	0.00	66.70	14	6,626	0.21%
2021/12/29	6	69.22	6	70.20	68.70	0	6,551	0.00%
2021/12/28	5	69.20	7	69.20	69.00	-2	6,531	-0.03%
2021/12/27	4	69.11	11	68.58	67.70	-7	6,511	-0.11%
2021/12/24	2	69.90	1	69.90	69.70	1	6,496	0.02%
2021/12/22	0	67.70	1	67.80	68.00	-1	6,418	-0.02%
2021/12/21	0	0.00	1	66.50	68.20	-1	6,419	-0.02%
2021/12/20	0	0.00	1	67.60	67.50	-1	6,401	-0.02%
2021/12/17	4	69.58	0	0.00	68.70	4	6,382	0.06%
2021/12/16	1	69.20	0	0.00	68.20	1	6,318	0.02%
2021/12/15	0	68.10	0	0.00	68.60	0	6,313	0.00%
2021/12/14	21	68.07	2	67.40	67.10	19	6,273	0.30%
2021/12/13	3	71.10	0	0.00	69.70	3	6,165	0.05%
2021/12/10	2	70.80	6	70.23	70.80	-4	6,084	-0.07%
2021/12/09	3	68.87	0	0.00	68.50	3	5,997	0.05%
2021/12/08	2.5	68.32	16	68.37	69.40	-13.5	5,971	-0.23%
2021/12/07	0	0.00	0.2	66.70	66.90	-0.2	5,807	0.00%
2021/12/06	6.2	66.58	5	65.70	66.50	1.2	5,762	0.02%
2021/12/03	6	65.23	0	0.00	64.80	6	5,677	0.11%
2021/12/02	1	63.50	0	0.00	63.50	1	5,634	0.02%
2021/12/01	3	64.13	0	0.00	63.90	3	5,592	0.05%
2021/11/30	0.1	64.20	0	0.00	65.00	0.1	5,538	0.00%
2021/11/29	52	66.37	2	66.25	63.00	50	5,439	0.92%
2021/11/26	10	70.91	14	70.79	70.00	-4	5,179	-0.08%
2021/11/25	23.2	71.04	7	70.93	69.30	16.2	4,926	0.33%
2021/11/24	3.1	69.27	13	68.18	71.30	-9.9	4,472	-0.22%
2021/11/23	15.4	67.26	1	67.00	64.90	14.4	4,251	0.34%
2021/11/22	1	66.70	0	0.00	66.20	1	4,111	0.02%
2021/11/19	0	0.00	0.1	63.30	63.80	-0.1	3,932	0.00%
2021/11/18	0	0.00	16	61.52	63.90	-16	3,809	-0.42%
2021/11/15	0	0.00	0.2	58.50	58.10	-0.2	3,579	-0.01%
2021/11/12	1	59.00	0	0.00	58.70	1	3,574	0.03%
2021/11/11	1	57.70	0	0.00	57.70	1	3,535	0.03%
2021/11/10	1	58.00	0	0.00	58.00	1	3,529	0.03%
2021/11/08	3	58.70	4	58.35	58.10	-1	3,499	-0.03%
2021/11/05	1	57.60	1	58.30	57.60	0	3,477	0.00%
2021/11/04	1	57.80	0	0.00	57.80	1	3,467	0.03%
2021/11/03	14	58.64	0	0.00	59.20	14	3,440	0.41%
2021/11/02	11.6	62.50	12	63.28	62.70	-0.4	3,312	-0.01%
2021/11/01	22	61.85	12	62.57	61.50	10	3,247	0.31%
2021/10/29	57.4	64.99	7	64.76	63.30	50.4	3,103	1.62%
2021/10/28	0	0.00	2	64.00	64.00	-2	2,621	-0.08%
2021/10/27	18	59.46	1.1	59.71	58.20	16.9	2,493	0.68%
2021/10/26	11.4	61.67	0	0.00	61.00	11.4	2,437	0.47%
2021/10/22	5	60.90	6	61.38	61.20	-1	2,331	-0.04%
2021/10/21	3	60.40	4	60.40	60.90	-1	2,293	-0.04%
2021/10/20	5	61.00	0	0.00	60.40	5	2,166	0.23%
2021/10/19	5	59.40	0	0.00	59.40	5	1,977	0.25%
2021/10/18	7	57.76	5	60.20	59.00	2	1,915	0.10%
2021/10/15	11	56.25	10	56.70	56.60	1	1,779	0.06%
2021/10/14	10	54.80	10.1	55.30	55.10	-0.1	1,753	-0.01%
2021/10/13	0	52.60	0	0.00	52.10	0	1,632	0.00%
2021/10/12	10	54.35	10	53.10	52.90	0	1,622	0.00%
2021/10/01	0	0.00	5	52.20	52.80	-5	1,631	-0.31%
2021/09/30	0	0.00	1	53.40	53.50	-1	1,647	-0.06%
2021/09/29	0.1	53.50	2	52.90	53.00	-1.9	1,673	-0.11%
2021/09/28	2	54.75	0	0.00	54.50	2	1,684	0.12%
2021/09/13	0	0.00	2	57.25	58.70	-2	1,711	-0.12%
2021/09/03	1	56.00	0	0.00	56.10	1	1,881	0.05%
2021/09/01	4	55.90	0	0.00	55.30	4	2,201	0.18%
2021/08/27	1	57.70	1	58.30	55.80	0	2,323	0.00%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/16	0	0.00	1	54.10	54.00	-1	2,384	-0.04%
2021/08/12	0	0.00	2	55.50	55.10	-2	2,436	-0.08%
2021/08/11	0	0.00	1	55.50	54.60	-1	2,452	-0.04%
2021/08/09	1	56.30	0	0.00	56.30	1	2,641	0.04%
2021/08/05	0	0.00	0.7	59.00	58.40	-0.7	2,862	-0.02%
2021/08/04	3	58.50	0	0.00	58.20	3	3,099	0.10%
2021/08/03	0	0.00	1	58.20	58.30	-1	3,167	-0.03%
2021/07/29	2	56.55	3	57.53	57.50	-1	3,277	-0.03%
2021/07/20	2	59.80	0	0.00	58.00	2	3,641	0.05%
2021/07/16	0	0.00	4	58.50	58.20	-4	3,653	-0.11%
2021/07/14	0	0.00	1	58.00	58.50	-1	3,688	-0.03%
2021/07/07	0	0.00	2	58.00	58.10	-2	3,727	-0.05%
2021/06/28	1	62.10	1	61.30	61.20	0	3,809	0.00%
2021/06/24	0	0.00	9.1	60.10	60.30	-9.1	4,107	-0.22%
2021/06/22	0	0.00	10	58.80	59.40	-10	4,155	-0.24%
2021/06/10	3	65.47	4	65.45	65.20	-1	4,338	-0.02%
2021/06/09	0	0.00	0	61.50	61.30	0	4,292	0.00%
2021/06/08	1	60.00	1	59.10	58.80	0	4,213	0.00%
2021/06/04	0	0.00	1	58.80	59.00	-1	4,314	-0.02%
2021/06/01	0	56.60	0	0.00	57.10	0	4,669	0.00%
2021/05/31	0.2	56.00	4	55.70	55.90	-3.8	4,739	-0.08%
2021/05/28	0.3	56.70	0	0.00	56.70	0.3	4,933	0.01%
2021/05/27	5	58.18	0	0.00	56.70	5	5,072	0.10%
2021/05/26	0	0.00	2	57.70	58.00	-2	5,281	-0.04%
2021/05/21	0	0.00	1	56.20	56.10	-1	6,850	-0.01%
2021/05/18	0	0.00	1	57.20	56.80	-1	7,124	-0.01%
2021/05/17	1	60.50	10	59.75	55.10	-9	7,179	-0.13%
2021/05/14	15	62.81	0	0.00	61.00	15	7,191	0.21%
2021/05/13	10	65.50	15	62.93	62.00	-5	7,125	-0.07%
2021/05/12	21	63.05	31	62.51	61.60	-10	7,022	-0.14%
2021/05/11	6	63.52	5	62.20	62.20	1	6,779	0.01%
2021/05/06	0	0.00	1	60.40	60.10	-1	6,690	-0.01%
2021/05/03	7	67.73	2.1	66.44	65.10	4.9	6,708	0.07%
2021/04/29	5	65.40	0	0.00	65.00	5	6,634	0.08%
2021/04/28	4	64.35	3	64.40	63.70	1	6,579	0.02%
2021/04/27	5	60.90	8	64.90	64.90	-3	6,491	-0.05%
2021/04/26	3	59.10	0	0.00	59.00	3	6,475	0.05%
2021/04/22	1	63.40	0	0.00	61.00	1	6,591	0.02%
2021/04/21	1	63.61	1.3	64.86	63.60	-0.3	6,617	0.00%
2021/04/19	0	64.70	4	63.55	63.00	-4	6,668	-0.06%
2021/04/16	5	64.60	0.7	65.00	64.60	4.3	6,663	0.06%
2021/04/15	0	65.40	1	64.60	64.70	-1	6,662	-0.01%
2021/04/14	0	0.00	3	64.50	64.80	-3	6,665	-0.05%
2021/04/09	0	0.00	3	66.80	67.60	-3	6,640	-0.05%
2021/04/07	5.1	67.70	0	0.00	67.30	5.1	6,690	0.08%
2021/04/06	0	0.00	1	67.70	67.70	-1	6,743	-0.01%
2021/04/01	1	69.00	0	0.00	68.80	1	6,775	0.01%
2021/03/31	11	69.90	0	0.00	68.60	11	6,770	0.16%
2021/03/30	10	70.00	4	70.43	69.70	6	6,740	0.09%
2021/03/29	6	72.40	28	71.61	70.50	-22	6,726	-0.33%
2021/03/26	0	67.81	1	67.40	67.40	-1	6,538	-0.01%
2021/03/25	1.9	68.86	0	0.00	67.30	1.9	6,550	0.03%
2021/03/24	0	0.00	1.1	69.07	68.00	-1.1	6,543	-0.02%
2021/03/23	1	67.00	3	67.40	67.00	-2	6,627	-0.03%
2021/03/22	0	67.06	0	0.00	66.50	0	6,765	0.00%
2021/03/19	4	69.35	1	68.10	67.90	3	6,757	0.04%
2021/03/18	1	70.20	0	0.00	69.40	1	6,861	0.01%
2021/03/15	4.1	74.07	1	72.20	70.30	3.1	6,972	0.04%
2021/03/12	0	0.00	0.4	70.35	69.70	-0.4	6,925	-0.01%
2021/03/11	26	69.95	29	70.72	69.80	-3	6,910	-0.04%
2021/03/10	1	69.90	1	69.00	68.60	0	6,834	0.00%
2021/03/09	5	69.84	1	69.20	68.70	4	6,805	0.06%
2021/03/08	15.1	70.46	1	69.20	69.60	14.1	6,767	0.21%
2021/03/05	14	70.64	16	71.99	71.20	-2	6,717	-0.03%
2021/03/04	0	0.00	2	70.55	69.50	-2	6,556	-0.03%
2021/03/03	2	69.90	13	71.32	70.70	-11	6,510	-0.17%
2021/03/02	17	71.13	13	70.77	68.50	4	6,312	0.06%
2021/02/26	15	73.54	12	74.42	72.30	3	6,183	0.05%
2021/02/25	18	78.26	26.1	80.01	73.50	-8.1	5,946	-0.14%
2021/02/24	4	73.05	19.2	70.48	75.00	-15.2	5,262	-0.29%
2021/02/23	39	72.27	25	70.83	68.20	14	4,942	0.28%
2021/02/22	3	69.90	40	66.90	69.90	-37	4,372	-0.85%
2021/02/19	3	62.27	6	60.72	63.60	-3	4,321	-0.07%
2021/02/18	1	58.90	0	0.00	57.90	1	4,168	0.02%
2021/02/17	14	59.16	0	0.00	57.50	14	4,151	0.34%
2021/02/05	0	0.00	4	60.70	60.70	-4	4,074	-0.10%
2021/02/04	10	55.30	0	0.00	55.20	10	3,987	0.25%
2021/02/02	0	0.00	0.9	53.94	55.40	-0.9	4,007	-0.02%
2021/01/29	0	0.00	1	55.50	55.70	-1	4,022	-0.02%
2021/01/28	1	56.20	1	57.00	57.00	0	4,039	0.00%
2021/01/27	1	55.60	12	55.01	55.10	-11	4,060	-0.27%
2021/01/26	2	56.05	1	58.10	55.60	1	4,046	0.02%
2021/01/25	0.9	58.50	4	58.10	57.60	-3.1	4,041	-0.08%
2021/01/22	1	58.00	2	58.05	57.50	-1	4,043	-0.02%
2021/01/21	1	59.20	1	58.50	58.50	0	4,064	0.00%
2021/01/20	1	58.30	4	59.18	58.50	-3	4,191	-0.07%
2021/01/19	1	59.10	0	0.00	59.00	1	4,206	0.02%
2021/01/18	5	60.50	89	60.39	59.50	-84	4,292	-1.96%
2021/01/15	3	58.43	0	0.00	58.30	3	4,242	0.07%
2021/01/14	103	58.90	1	58.70	58.20	102	4,190	2.43%	大買/鉅額交易
2021/01/13	3	59.73	0	0.00	59.60	3	4,159	0.07%
2021/01/12	1	61.00	1	60.80	60.40	0	4,167	0.00%
2021/01/11	3	60.50	0	0.00	60.40	3	4,123	0.07%
2021/01/08	34	61.76	2	62.10	61.70	32	4,117	0.78%
2021/01/07	8	63.71	5	63.72	62.50	3	4,142	0.07%
2021/01/06	2	63.10	0	0.00	62.50	2	4,144	0.05%
2021/01/05	0	0.00	3	64.40	64.50	-3	4,131	-0.07%
2021/01/04	5.5	65.27	0	0.00	65.10	5.5	4,120	0.13%
2020/12/31	4	70.88	4	69.08	68.00	0	4,093	0.00%
2020/12/30	2	68.70	0	0.00	68.00	2	4,020	0.05%
2020/12/29	6	68.48	18	68.20	67.50	-12	4,001	-0.30%
2020/12/28	1	67.10	0	0.00	67.10	1	3,951	0.03%
2020/12/25	3	65.10	16	65.11	65.00	-13	3,926	-0.33%
2020/12/24	14	64.60	3	65.00	64.60	11	3,975	0.28%
2020/12/23	2	68.50	1	68.30	65.70	1	4,092	0.02%
2020/12/22	8	66.11	2	66.20	67.20	6	4,277	0.14%
2020/12/18	3	67.30	3	67.33	66.10	0	4,379	0.00%
2020/12/17	15	68.50	76	69.44	66.50	-61	4,481	-1.36%
2020/12/16	2	66.55	0	0.00	68.70	2	4,520	0.04%
2020/12/15	3	63.70	1	64.50	63.10	2	4,462	0.04%
2020/12/14	74	67.43	5.4	68.42	67.00	68.6	4,441	1.54%
2020/12/11	0	0.00	3.1	61.65	64.40	-3.1	4,329	-0.07%
2020/12/10	8	60.00	10.3	60.14	58.60	-2.3	4,297	-0.05%
2020/12/09	0	0.00	1	63.10	63.00	-1	4,236	-0.02%
2020/12/08	2.2	64.10	2	65.25	63.10	0.2	4,249	0.01%
2020/12/07	7	67.41	0.2	68.50	66.80	6.8	4,188	0.16%
2020/12/04	1	69.40	1	68.50	68.80	0	4,222	0.00%
2020/12/03	1.4	69.43	1	69.10	68.90	0.4	4,338	0.01%
2020/12/02	3	70.57	0	0.00	69.80	3	4,429	0.07%
2020/12/01	1	73.80	2	72.38	71.40	-1	4,455	-0.02%
2020/11/30	1	71.60	2	72.40	75.00	-1	4,491	-0.02%
2020/11/27	1	69.00	0	0.00	70.50	1	4,395	0.02%
2020/11/24	3	68.57	0	0.00	68.30	3	4,468	0.07%
2020/11/23	1	70.49	0	0.00	69.80	1	4,558	0.02%
2020/11/18	4	71.90	1	72.00	71.70	3	4,788	0.06%
2020/11/17	0	0.00	1	70.70	70.50	-1	4,781	-0.02%
2020/11/16	0	0.00	1	68.30	68.50	-1	4,748	-0.02%
2020/11/13	1	67.40	3	68.83	69.20	-2	4,768	-0.04%
2020/11/12	4	67.38	8	67.24	67.20	-4	4,766	-0.08%
2020/11/11	1	70.10	0	0.00	70.20	1	4,713	0.02%
2020/11/10	0	0.00	3	69.47	69.20	-3	4,693	-0.06%
2020/11/09	3	73.03	1	73.80	71.50	2	4,680	0.04%
2020/11/06	1	72.40	1	73.20	73.00	0	4,700	0.00%
2020/11/05	3.1	73.22	0.1	71.70	72.00	3	4,700	0.06%
2020/11/04	0	0.00	6	71.50	71.90	-6	4,685	-0.13%
2020/11/03	2	72.10	2	72.70	71.50	0	4,760	0.00%
2020/11/02	1	72.30	0	0.00	72.50	1	5,048	0.02%
2020/10/30	2	73.40	2	72.95	72.30	0	5,295	0.00%
2020/10/29	10	72.05	1	72.50	73.60	9	5,566	0.16%
2020/10/28	7	75.17	10	75.88	73.30	-3	5,642	-0.05%
2020/10/27	2	74.00	0	0.00	73.80	2	5,492	0.04%
2020/10/26	3	75.60	4	75.00	73.90	-1	5,455	-0.02%
2020/10/23	3	78.30	0	0.00	78.20	3	5,465	0.05%
2020/10/21	0	0.00	5	80.30	80.00	-5	5,565	-0.09%
2020/10/16	0	0.00	1	80.30	80.00	-1	5,794	-0.02%
2020/10/15	1	79.30	6	79.00	78.50	-5	5,974	-0.08%
2020/10/14	2	81.40	4	81.58	80.70	-2	5,932	-0.03%
2020/10/12	0.1	82.00	0	0.00	82.00	0.1	6,171	0.00%
2020/10/08	1	82.30	2	81.70	83.80	-1	6,154	-0.02%
2020/10/07	2	82.80	1	83.00	82.10	1	6,126	0.02%
2020/10/06	1	83.30	3	82.63	82.60	-2	6,154	-0.03%
2020/10/05	3	83.77	0	0.00	83.20	3	6,329	0.05%
2020/09/30	2	85.70	0	0.00	84.50	2	6,296	0.03%
2020/09/29	1	83.40	0	0.00	83.10	1	6,250	0.02%
2020/09/28	6	88.00	1	87.10	86.60	5	6,179	0.08%
2020/09/25	4	88.68	2	89.25	89.80	2	6,085	0.03%
2020/09/24	1	84.90	2	82.55	87.00	-1	5,943	-0.02%
2020/09/23	8	82.61	1	83.10	82.10	7	5,835	0.12%
2020/09/22	2	83.65	7	82.77	82.00	-5	5,850	-0.09%
2020/09/21	1	84.30	6	86.78	87.60	-5	5,772	-0.09%
2020/09/18	6	81.02	10	80.14	84.30	-4	5,617	-0.07%
2020/09/17	1	76.70	12	77.43	76.70	-11	5,538	-0.20%
2020/09/16	1	76.50	0	0.00	76.20	1	5,639	0.02%
2020/09/15	7	76.07	3	76.60	77.90	4	5,859	0.07%
2020/09/14	4	72.20	4	73.38	73.20	0	6,484	0.00%
2020/09/11	4	73.43	3	73.87	72.50	1	6,448	0.02%
2020/09/10	8	75.45	2	75.30	74.20	6	6,403	0.09%
2020/09/09	4	76.28	11	77.48	76.20	-7	6,357	-0.11%
2020/09/08	15	73.25	7	71.23	79.50	8	6,465	0.12%
2020/09/07	3	75.87	14	74.96	73.70	-11	6,794	-0.16%
2020/09/04	6	78.75	6	76.70	79.60	0	6,897	0.00%
2020/09/03	3	81.87	0	0.00	81.10	3	7,026	0.04%
2020/09/02	0	0.00	4	84.25	83.20	-4	7,141	-0.06%
2020/09/01	13	82.73	0	0.00	82.40	13	7,202	0.18%
2020/08/31	6.1	85.23	2	86.35	84.80	4.1	7,385	0.05%
2020/08/28	5	85.70	1	87.30	85.90	4	7,430	0.05%
2020/08/27	7	87.46	1	86.80	86.00	6	7,414	0.08%
2020/08/26	2	90.30	5	89.46	90.00	-3	7,324	-0.04%
2020/08/25	2	84.25	1	84.70	84.00	1	7,237	0.01%
2020/08/24	3	89.70	5	89.34	87.50	-2	7,179	-0.03%
2020/08/21	0	0.00	5	88.10	88.10	-5	7,111	-0.07%
2020/08/19	0	0.00	3	95.27	95.00	-3	7,134	-0.04%
2020/08/18	0	0.00	2	91.70	92.00	-2	7,195	-0.03%
2020/08/17	0	0.00	6	87.08	87.60	-6	7,159	-0.08%
2020/08/14	0	0.00	3.1	85.59	86.30	-3.1	7,602	-0.04%
2020/08/13	2	83.00	4	84.28	84.00	-2	7,629	-0.03%
2020/08/12	0	0.00	10	91.30	89.90	-10	7,628	-0.13%
2020/08/11	4	88.20	3	87.33	83.00	1	7,683	0.01%
2020/08/10	1	87.80	1	88.40	89.40	0	7,876	0.00%
2020/08/07	20	86.96	34	87.98	88.40	-14	7,921	-0.18%
2020/08/06	18.1	91.33	37	94.81	88.90	-18.9	7,784	-0.24%
2020/08/05	17.1	95.42	22	92.38	97.30	-5	7,510	-0.07%
2020/08/04	15	83.34	6	85.32	88.70	9	7,303	0.12%
2020/08/03	7	80.70	3	78.30	80.70	4	7,057	0.06%
2020/07/31	0	0.00	3	73.40	73.40	-3	7,025	-0.04%
2020/07/29	3	61.27	19	61.01	60.80	-16	7,196	-0.22%
2020/07/28	8	63.78	2	64.75	63.70	6	7,102	0.08%
2020/07/27	9	71.43	2	70.70	70.70	7	7,029	0.10%
2020/07/24	1	80.00	2	79.00	78.50	-1	6,962	-0.01%
2020/07/23	7	76.93	19	81.42	83.50	-12	6,935	-0.17%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	7	69.30	28	69.30	69.30	-21	6,840	-0.31%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	12	96.53	15	95.77	95.00	-3	7,106	-0.04%
2020/07/13	5	130.00	0	0.00	130.00	5	6,907	0.07%
2020/07/10	6.2	143.83	8.5	147.93	144.00	-2.3	6,869	-0.03%
2020/07/08	3	132.00	7	132.00	132.00	-4	6,672	-0.06%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	2	109.50	0	0.00	109.50	2	6,653	0.03%
2020/07/03	6	97.50	5	99.70	99.70	1	6,600	0.02%
2020/07/01	3.1	79.21	10	82.50	82.50	-6.9	6,443	-0.11%
2020/06/30	1	69.17	4	70.38	75.00	-3	6,365	-0.05%
2020/06/29	5	68.84	1	67.50	69.00	4	6,295	0.06%
2020/06/24	2	60.00	5	60.00	62.80	-3	6,200	-0.05%
2020/06/23	8	62.69	25	60.20	60.50	-17	6,119	-0.28%
2020/06/22	22	62.00	4	63.35	63.40	18	5,992	0.30%
2020/06/19	28	57.22	26.9	57.00	57.70	1.1	5,721	0.02%
2020/06/18	0	0.00	0.5	52.50	52.50	-0.5	5,004	-0.01%
2020/06/16	0	0.00	0	43.45	43.45	0	5,058	0.00%
2020/06/12	12	39.15	4	38.04	39.50	8	5,061	0.16%
2020/06/11	33	42.76	14	46.60	40.00	19	4,892	0.39%
2020/06/10	2	42.30	13	42.24	43.45	-11	4,432	-0.25%
2020/06/09	6	39.22	6	39.75	39.50	0	4,238	0.00%
2020/06/08	31	37.62	9	38.14	39.35	22	4,075	0.54%
2020/06/05	4	36.04	2	36.13	36.95	2	3,890	0.05%
2020/06/04	8	36.72	9.1	36.21	36.45	-1.1	3,811	-0.03%
2020/06/03	1	34.00	18	33.83	35.20	-17	3,625	-0.47%
2020/05/28	0	0.00	1	28.70	28.80	-1	3,430	-0.03%
2020/05/27	3	28.38	0	0.00	28.00	3	3,416	0.09%
2020/05/26	4	30.73	5	29.50	29.50	-1	3,390	-0.03%
2020/05/25	4	31.24	0	0.00	31.50	4	3,372	0.12%
2020/05/22	3	32.33	8	29.61	31.50	-5	3,336	-0.15%
2020/05/21	5	30.25	0	0.00	30.25	5	3,227	0.15%
2020/05/20	46	34.93	13	33.50	33.60	33	3,205	1.03%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/18	11	29.30	0	0.00	29.30	11	2,687	0.41%
2020/05/15	10	26.65	1	26.65	26.65	9	2,638	0.34%
2020/05/14	7	22.77	23	24.17	24.25	-16	2,507	-0.64%
2020/05/13	0	0.00	7	22.03	22.05	-7	2,282	-0.31%
2020/05/08	1	21.60	0	0.00	21.15	1	2,175	0.05%
2020/05/07	2	21.70	0	0.00	22.10	2	2,105	0.10%
2020/05/06	21	23.06	5	22.05	22.00	16	2,043	0.78%
2020/05/05	6	21.68	16	21.96	22.25	-10	1,938	-0.52%
2020/05/04	15	20.90	2	19.80	21.35	13	1,830	0.71%
2020/04/30	1	19.85	0	0.00	19.45	1	1,738	0.06%
2020/04/29	0	0.00	6	19.10	19.10	-6	1,712	-0.35%
2020/04/28	0	0.00	1	18.65	18.60	-1	1,690	-0.06%
2020/04/27	1	19.30	0	0.00	18.90	1	1,676	0.06%
2020/04/23	1	19.50	0	0.00	19.50	1	1,568	0.06%
2020/04/22	5	18.40	0	0.00	18.05	5	1,451	0.34%
2020/04/21	2	19.95	2	19.43	19.35	0	1,382	0.00%
2020/04/20	3	19.90	12	20.03	20.10	-9	1,250	-0.72%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/13	0	13.30	0	0.00	13.40	0	908	0.00%
2020/04/07	0	0.00	1	12.75	12.80	-1	892	-0.11%
2020/04/01	0	0.00	1	12.50	12.50	-1	896	-0.11%
2020/03/24	0	0.00	1	12.65	12.80	-1	885	-0.11%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/13	0	0.00	1	12.85	13.20	-1	796	-0.13%
2020/03/11	1	15.25	2	15.35	15.10	-1	764	-0.13%
2020/03/09	4	15.23	6	15.80	15.50	-2	750	-0.27%
2020/03/06	5	14.40	0	0.00	14.90	5	682	0.73%
2020/02/27	5	14.40	0	0.00	14.35	5	647	0.77%
2020/02/19	0	0.00	1	14.20	14.20	-1	640	-0.16%
2020/02/17	0	0.00	1	14.25	14.15	-1	639	-0.16%
2020/02/13	1	14.20	0	0.00	14.30	1	632	0.16%
2020/02/12	3	14.75	0	0.00	14.60	3	626	0.48%
2020/02/07	0	0.00	1	14.05	13.95	-1	577	-0.17%
2020/01/10	0	0.00	5	14.75	14.85	-5	495	-1.01%
2019/12/26	0	0.00	2	14.70	14.80	-2	485	-0.41%
2019/12/17	1	14.50	0	0.00	14.55	1	531	0.19%
2019/11/21	5	14.05	0	0.00	14.35	5	378	1.32%
2019/09/10	0	0.00	1	14.00	14.00	-1	497	-0.20%
2019/08/15	0	0.00	1	13.30	13.30	-1	465	-0.21%
2019/07/25	0	0.00	15.1	14.10	14.05	-15.1	461	-3.27%
2019/07/15	0	0.00	2	14.48	14.95	-2	334	-0.60%
2019/07/10	1	13.55	0	0.00	13.50	1	278	0.36%
2019/05/06	1	14.20	0	0.00	14.20	1	826	0.12%
2019/05/03	0	0.00	1	14.45	14.55	-1	830	-0.12%
2019/04/30	0	0.00	3	14.60	14.65	-3	831	-0.36%
2019/04/29	0	0.00	1	15.05	14.70	-1	830	-0.12%
2019/04/24	0	0.00	3	14.87	14.75	-3	832	-0.36%
2019/04/23	3	14.77	0	0.00	14.80	3	836	0.36%
2019/04/18	1	14.90	0	0.00	14.80	1	847	0.12%
2019/04/16	2	15.00	0	0.00	15.10	2	886	0.23%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/29	5	15.26	0	0.00	15.30	5	982	0.51%
2019/03/19	2	16.00	0	0.00	15.90	2	1,045	0.19%
2019/03/18	0	0.00	2	15.85	15.85	-2	1,064	-0.19%
2019/03/14	0	0.00	21	16.65	16.60	-21	1,069	-1.96%
2019/03/12	6	17.11	1	16.75	17.50	5	1,055	0.47%
2019/03/11	1	16.25	0	0.00	17.00	1	984	0.10%
2019/03/08	24	15.55	11	14.99	16.10	13	945	1.37%
2019/03/07	6	15.45	7	15.14	15.45	-1	1,011	-0.10%
2019/03/06	7	14.00	0	0.00	14.05	7	970	0.72%
2019/03/04	1	14.25	0	0.00	14.05	1	1,014	0.10%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/22	2	14.33	0	0.00	14.30	2	1,029	0.19%
2019/02/21	2	14.78	0	0.00	14.65	2	1,027	0.19%
2019/02/19	1	15.30	4	15.25	15.10	-3	1,030	-0.29%
2019/02/14	0	0.00	1	14.95	14.95	-1	1,022	-0.10%
2019/02/12	1	15.00	2	15.00	14.85	-1	1,009	-0.10%
2019/01/30	0	0.00	1	14.65	14.60	-1	994	-0.10%
2019/01/29	1	14.55	0	0.00	14.50	1	984	0.10%
2019/01/16	0	0.00	2	13.85	14.05	-2	984	-0.20%
2019/01/08	0	0.00	1	14.30	14.25	-1	952	-0.11%
2019/01/04	0	0.00	4	13.80	14.05	-4	891	-0.45%
2018/12/28	1	12.55	0	0.00	12.60	1	910	0.11%
2018/12/25	2	12.50	0	0.00	12.60	2	994	0.20%
2018/12/17	2	13.00	0	0.00	13.00	2	945	0.21%
2018/12/12	0	0.00	6	12.57	12.70	-6	917	-0.65%
2018/12/11	1	12.35	0	0.00	12.35	1	904	0.11%
2018/12/05	3	14.03	0	0.00	13.95	3	834	0.36%
2018/12/04	0	0.00	1	14.20	14.05	-1	828	-0.12%
2018/12/03	3	14.13	4.1	14.00	14.05	-1.1	800	-0.13%
2018/11/29	1	14.95	1	15.25	14.95	0	593	0.00%
2018/11/19	0	0.00	1	17.15	17.15	-1	509	-0.20%
2018/11/16	1	16.80	0	0.00	16.75	1	502	0.20%
2018/11/15	0	0.00	20	16.51	16.65	-20	502	-3.98%
2018/11/09	1	16.95	0	0.00	16.80	1	534	0.19%
2018/11/08	0	0.00	16	16.80	16.90	-16	545	-2.94%
2018/10/31	0	0.00	1	16.60	16.70	-1	586	-0.17%
2018/10/11	2	17.30	0	0.00	17.15	2	655	0.30%
2018/10/09	2	19.28	0	0.00	18.85	2	641	0.31%
2018/10/05	1	19.10	0	0.00	18.80	1	614	0.16%
2018/10/03	1	18.35	0	0.00	18.20	1	604	0.17%
2018/10/01	0	0.00	1	17.85	17.95	-1	578	-0.17%
2018/09/17	0	0.00	1	17.70	17.60	-1	603	-0.17%
2018/09/13	0	0.00	1	17.95	17.85	-1	616	-0.16%
2018/09/10	0	0.00	3	18.15	17.80	-3	634	-0.47%
2018/09/07	1	18.00	0	0.00	17.80	1	640	0.16%
2018/09/04	0	0.00	4	17.75	17.70	-4	657	-0.61%
2018/08/17	3	17.80	0	0.00	17.70	3	1,148	0.26%
2018/07/17	0	0.00	1	20.60	20.40	-1	1,225	-0.08%
2018/07/16	1	20.75	0	0.00	20.70	1	1,222	0.08%
2018/06/27	3	20.32	0	0.00	20.30	3	1,214	0.25%
2018/06/22	0	0.00	0	20.80	20.60	0	1,301	0.00%
2018/06/14	1	20.90	0	0.00	20.80	1	1,406	0.07%
2018/06/12	0	0.00	1	20.80	20.80	-1	1,437	-0.07%
2018/06/06	4	21.43	3	21.60	21.30	1	1,421	0.07%
2018/06/05	5	21.80	0	0.00	21.70	5	1,402	0.36%
2018/06/04	3	22.17	0	0.00	22.45	3	1,363	0.22%
2018/06/01	6	21.55	6	21.55	21.65	0	1,163	0.00%
2018/05/10	0	0.00	2	20.70	20.65	-2	1,009	-0.20%
2018/05/03	1	21.30	0	0.00	21.25	1	987	0.10%
2018/05/02	5	21.90	1	21.80	21.75	4	961	0.42%
2018/04/27	0	0.00	0.1	20.20	20.35	-0.1	877	-0.01%
2018/04/11	0	0.00	3	21.50	21.45	-3	1,081	-0.28%
2018/04/02	0	0.00	0	21.50	21.50	0	1,048	0.00%
2018/03/28	3	21.60	0	0.00	21.60	3	1,021	0.29%
2018/03/26	10	22.80	0	0.00	22.60	10	952	1.05%
2018/03/19	0	0.00	3	21.70	21.70	-3	847	-0.35%
2018/03/16	0	0.00	2	21.45	21.20	-2	836	-0.24%
2018/03/13	1	20.50	0	0.00	20.65	1	811	0.12%
2018/03/01	0	0.00	2	20.55	20.85	-2	827	-0.24%
2018/02/27	3	20.60	0	0.00	20.65	3	827	0.36%
2018/02/26	0	0.00	10	20.60	20.55	-10	830	-1.20%
2018/02/12	0	0.00	3	19.95	19.95	-3	980	-0.31%
2018/02/06	2	20.35	0	0.00	20.10	2	986	0.20%
2018/01/29	0	0.00	1	22.20	22.30	-1	993	-0.10%
2018/01/26	3	22.50	0	0.00	22.55	3	984	0.30%
2018/01/23	0	0.00	6	22.70	22.50	-6	985	-0.61%
2018/01/17	3	22.55	0	0.00	22.60	3	955	0.31%
2018/01/16	0	0.00	3	23.35	22.95	-3	946	-0.32%
2018/01/15	2	23.40	0	0.00	23.05	2	912	0.22%
2018/01/09	0	0.00	1	22.10	22.10	-1	760	-0.13%
2018/01/02	0	0.00	1	22.15	22.15	-1	742	-0.13%