健亞 (4130)-元大-林森券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.78	0	0.00	23.80	2	217	0.92%
2024/04/16	3	24.22	0	0.00	23.95	3	216	1.39%
2024/04/15	1	24.60	0	0.00	24.55	1	216	0.46%
2024/04/08	2	25.00	0	0.00	25.05	2	211	0.94%
2024/03/28	2	25.03	0	0.00	25.05	2	224	0.89%
2024/03/15	2	25.40	0	0.00	25.10	2	233	0.86%
2024/03/06	1	25.50	1	25.70	25.75	0	247	0.00%
2024/03/05	1	25.90	0	0.00	25.75	1	246	0.41%
2024/03/01	0	0.00	2	26.20	26.30	-2	256	-0.78%
2024/02/23	2	25.70	2	25.75	25.60	0	273	0.00%
2024/02/22	2	26.10	3	26.00	26.10	-1	271	-0.37%
2024/02/21	0	25.85	0	0.00	25.60	0	259	0.00%
2024/02/15	3	25.35	3	24.97	25.35	0	257	0.00%
2024/02/05	2	24.45	0	0.00	24.35	2	254	0.79%
2024/01/25	1	25.60	0	0.00	25.50	1	283	0.35%
2024/01/18	2	24.93	0	0.00	25.00	2	333	0.60%
2024/01/17	2	25.55	0	0.00	25.25	2	330	0.60%
2024/01/15	2	26.10	0	0.00	26.20	2	327	0.61%
2024/01/10	1	25.60	0	0.00	25.65	1	337	0.30%
2024/01/09	3	25.93	1	25.95	25.90	2	341	0.59%
2024/01/03	3	26.70	3	27.00	26.50	0	342	0.00%
2023/12/26	1	26.30	0	0.00	26.80	1	339	0.29%
2023/12/25	1	26.45	0	0.00	26.45	1	334	0.30%
2023/12/21	2	26.70	2	26.90	26.60	0	332	0.00%
2023/12/19	1	26.60	0	0.00	26.55	1	330	0.30%
2023/12/18	1	27.00	0	0.00	26.80	1	328	0.30%
2023/12/11	1	27.30	0	0.00	27.25	1	332	0.30%
2023/12/07	2	27.85	0	0.00	27.70	2	329	0.61%
2023/12/06	0	0.00	3	27.75	27.75	-3	326	-0.92%
2023/12/05	1	28.10	0	0.00	27.80	1	326	0.31%
2023/12/04	0	0.00	0.1	27.75	28.25	-0.1	322	-0.03%
2023/11/28	3	27.77	0	0.00	27.50	3	315	0.95%
2023/11/27	0	0.00	3	28.13	27.90	-3	321	-0.93%
2023/11/24	0.1	27.15	0	0.00	27.20	0.1	303	0.03%
2023/11/21	3	27.00	0	0.00	27.05	3	345	0.87%
2023/11/06	0	0.00	3	27.35	27.40	-3	359	-0.83%
2023/11/02	0	0.00	1	27.00	26.60	-1	350	-0.28%
2023/10/31	3	25.97	1	26.25	25.90	2	337	0.59%
2023/10/30	2	26.98	1	26.40	26.40	1	339	0.29%
2023/10/27	1	26.65	5	26.50	26.55	-4	332	-1.20%
2023/10/24	0	25.65	0	0.00	25.65	0	325	0.00%
2023/10/20	1	25.15	0	0.00	25.20	1	340	0.29%
2023/10/18	7	25.30	0	0.00	25.25	7	369	1.89%
2023/09/21	2	26.50	0	0.00	26.45	2	584	0.34%
2023/09/18	10	27.60	0	0.00	27.55	10	615	1.62%
2023/09/07	0	0.00	1	27.15	27.00	-1	675	-0.15%
2023/09/04	0	0.00	2	27.40	27.40	-2	704	-0.28%
2023/08/28	2	27.60	0	0.00	27.15	2	785	0.25%
2023/08/23	0	0.00	1	26.55	26.50	-1	782	-0.13%
2023/08/04	0	0.00	5	27.80	27.90	-5	1,177	-0.42%
2023/08/02	0	0.00	1	27.65	27.55	-1	1,196	-0.08%
2023/08/01	1	27.55	0	0.00	27.55	1	1,209	0.08%
2023/07/24	2	27.60	0	0.00	27.70	2	1,397	0.14%
2023/07/21	13	28.52	1	28.00	28.00	12	1,388	0.86%
2023/07/20	2	28.85	0	0.00	28.80	2	1,381	0.14%
2023/07/18	1	28.80	1	28.65	28.55	0	1,391	0.00%
2023/07/17	10	29.35	0	0.00	29.30	10	1,412	0.71%
2023/07/06	2	30.25	0	0.00	29.90	2	1,449	0.14%
2023/06/30	3	30.37	0	0.00	30.30	3	1,466	0.20%
2023/06/26	0	0.00	20	29.35	29.40	-20	1,384	-1.44%
2023/06/20	1	29.65	1	29.80	30.15	0	1,384	0.00%
2023/06/15	0	0.00	2	29.20	29.20	-2	1,374	-0.15%
2023/06/14	0	0.00	3	29.65	29.55	-3	1,371	-0.22%
2023/06/09	0	0.00	1	30.30	30.25	-1	1,381	-0.07%
2023/06/07	0	0.00	1	30.20	30.30	-1	1,482	-0.07%
2023/06/06	10	29.90	0	0.00	29.95	10	1,525	0.66%
2023/06/05	5	30.20	0	0.00	30.20	5	1,526	0.33%
2023/06/02	5	30.50	0	0.00	30.20	5	1,525	0.33%
2023/06/01	1	30.40	4	30.60	30.80	-3	1,499	-0.20%
2023/05/26	10	29.80	6	29.69	29.65	4	1,488	0.27%
2023/05/25	2	31.33	1	31.70	30.80	1	1,469	0.07%
2023/05/24	0	0.00	2	31.50	31.45	-2	1,446	-0.14%
2023/05/23	2	31.28	8	31.49	31.30	-6	1,427	-0.42%
2023/05/22	1	30.50	4	30.56	30.55	-3	1,368	-0.22%
2023/05/19	1	29.90	2	30.13	29.70	-1	1,339	-0.07%
2023/05/18	0	0.00	1	29.30	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	3	28.93	29.00	-3	1,324	-0.23%
2023/05/16	0	0.00	2	28.13	28.15	-2	1,363	-0.15%
2023/05/15	2	27.35	0	0.00	27.30	2	1,424	0.14%
2023/05/11	3	29.73	1.5	28.52	28.15	1.5	1,831	0.08%
2023/05/10	4	29.90	6	30.17	30.30	-2	1,823	-0.11%
2023/05/08	3	29.85	2	29.20	29.10	1	1,831	0.05%
2023/05/05	0	0.00	2	30.45	29.85	-2	1,831	-0.11%
2023/05/02	1.5	29.88	4	30.58	30.20	-2.5	1,799	-0.14%
2023/04/28	2	29.10	12	28.50	29.30	-10	1,747	-0.57%
2023/04/27	1	26.85	2	27.08	27.20	-1	1,712	-0.06%
2023/04/26	1	26.55	1	26.75	26.90	0	1,748	0.00%
2023/04/25	3	27.57	0	0.00	26.85	3	1,789	0.17%
2023/04/24	1	27.35	1	27.60	27.60	0	1,804	0.00%
2023/04/21	3	27.23	0	0.00	26.90	3	1,821	0.16%
2023/04/20	5	28.53	1	28.25	27.95	4	1,858	0.22%
2023/04/19	2	28.10	12	28.59	29.10	-10	1,867	-0.54%
2023/04/18	3	28.10	2	28.40	28.10	1	1,928	0.05%
2023/04/17	1	28.10	2	28.20	28.10	-1	2,029	-0.05%
2023/04/14	2	28.23	0	0.00	27.95	2	2,101	0.10%
2023/04/13	3	28.00	3	28.25	28.25	0	2,198	0.00%
2023/04/12	2	27.90	8	27.66	27.90	-6	2,262	-0.27%
2023/04/10	3	27.00	0	0.00	26.85	3	2,493	0.12%
2023/04/07	2	27.35	4	27.55	27.35	-2	2,689	-0.07%
2023/04/06	2	27.10	4	27.13	27.00	-2	3,028	-0.07%
2023/03/31	1	26.20	0	0.00	26.10	1	3,366	0.03%
2023/03/30	4	26.65	2	26.50	26.35	2	3,651	0.05%
2023/03/29	3	26.68	3	27.15	26.75	0	4,067	0.00%
2023/03/28	0	27.70	0	0.00	26.65	0	4,351	0.00%
2023/03/27	1	27.40	5	27.52	27.30	-4	5,016	-0.08%
2023/03/22	0	0.00	2	27.23	27.25	-2	6,275	-0.03%
2023/03/21	4	27.30	2	27.40	27.20	2	6,437	0.03%
2023/03/20	1	26.75	1	26.70	26.80	0	6,577	0.00%
2023/03/17	0	0.00	1	26.70	26.65	-1	6,603	-0.02%
2023/03/16	3	26.43	4	26.78	26.10	-1	6,654	-0.02%
2023/03/14	1	28.05	0	0.00	27.40	1	6,703	0.01%
2023/03/13	2	28.55	0	0.00	27.90	2	6,702	0.03%
2023/03/10	17	30.08	3	30.77	29.35	14	6,671	0.21%
2023/03/09	10	30.01	2	29.73	30.15	8	6,589	0.12%
2023/03/08	2	29.13	1	29.50	28.90	1	6,540	0.02%
2023/03/07	1	29.45	0	0.00	29.35	1	6,532	0.02%
2023/03/06	1	29.35	2	29.63	29.65	-1	6,543	-0.02%
2023/03/02	0	0.00	1	29.00	29.25	-1	6,526	-0.02%
2023/03/01	2	28.85	2	29.10	28.80	0	6,516	0.00%
2023/02/20	0	0.00	3	30.02	30.25	-3	6,432	-0.05%
2023/02/17	1	29.40	0	0.00	29.30	1	6,412	0.02%
2023/02/14	12	30.41	0	0.00	30.15	12	6,347	0.19%
2023/02/13	1	30.45	1	31.05	31.10	0	6,295	0.00%
2023/02/10	11	31.31	182	31.64	31.15	-171	6,225	-2.75%	大賣/鉅額交易
2023/02/09	410	32.13	226	31.74	32.15	184	6,027	3.05%	大買/大賣/鉅額交易
2023/02/08	6	29.63	2	29.90	29.25	4	5,794	0.07%
2023/02/07	30	29.70	3	29.57	29.70	27	5,760	0.47%
2023/02/06	3	29.13	25	29.10	29.00	-22	5,732	-0.38%
2023/02/03	4	28.70	3	29.05	28.60	1	5,684	0.02%
2023/02/02	2	28.45	2	29.10	29.05	0	5,664	0.00%
2023/02/01	3	28.42	4	28.40	28.60	-1	5,643	-0.02%
2023/01/31	0	0.00	1	28.30	28.15	-1	5,625	-0.02%
2023/01/17	6	28.21	1	28.60	28.10	5	5,594	0.09%
2023/01/16	1	27.50	2	28.40	28.80	-1	5,567	-0.02%
2023/01/10	0	0.00	5	28.56	28.60	-5	5,428	-0.09%
2023/01/09	5	29.30	0	0.00	29.30	5	5,375	0.09%
2023/01/06	1	29.50	0	0.00	29.00	1	5,333	0.02%
2023/01/05	0	0.00	10	30.50	29.90	-10	5,253	-0.19%
2023/01/04	10	29.95	2	29.60	29.60	8	5,143	0.16%
2023/01/03	0	0.00	42	31.26	30.10	-42	5,065	-0.83%
2022/12/30	20	32.55	21	32.63	32.50	-1	4,955	-0.02%
2022/12/29	5	32.95	5	32.96	32.75	0	4,867	0.00%
2022/12/28	8	34.30	7	33.44	32.35	1	4,730	0.02%
2022/12/27	1	34.15	3	33.70	33.80	-2	4,606	-0.04%
2022/12/26	48	36.83	28.1	37.49	36.60	19.9	4,401	0.45%
2022/12/23	7	36.50	5	36.79	36.30	2	4,027	0.05%
2022/12/22	42	36.14	42	35.86	36.15	0	3,672	0.00%
2022/12/21	43	36.94	51.4	37.15	37.00	-8.4	3,386	-0.25%
2022/12/20	49	37.91	47.2	38.38	35.30	1.8	2,965	0.06%
2022/12/19	187	40.99	149	40.03	39.20	38	2,687	1.41%	大買/大賣/
2022/12/16	61	36.65	69	37.05	38.05	-8	2,020	-0.40%
2022/12/15	7	34.74	39	35.04	34.80	-32	1,511	-2.12%
2022/12/14	21	33.59	379.1	33.40	33.60	-358.1	1,218	-29.38%	大賣/鉅額交易
2022/12/13	305	32.77	63	30.56	32.80	242	754	32.07%	大買/鉅額交易
2022/12/12	156	29.85	86.4	29.80	29.85	69.6	593	11.73%	大買/
2022/12/08	1.1	26.41	0	0.00	26.70	1.1	424	0.25%
2022/12/07	1	26.75	0	0.00	26.40	1	374	0.27%
2022/12/06	0	0.00	2	25.30	25.30	-2	324	-0.62%
2022/11/25	0	0.00	1	24.05	24.55	-1	372	-0.27%
2022/11/24	1	23.80	1	24.10	23.80	0	509	0.00%
2022/11/22	1	23.90	0	0.00	23.50	1	545	0.18%
2022/11/17	0	0.00	2	22.85	23.00	-2	598	-0.33%
2022/11/10	2	22.33	2	22.60	22.40	0	722	0.00%
2022/11/09	2	22.30	0	0.00	22.45	2	724	0.28%
2022/11/04	1	21.65	1	21.95	22.00	0	729	0.00%
2022/11/02	0	0.00	1	22.15	22.05	-1	731	-0.14%
2022/10/27	1	21.70	1	21.65	21.70	0	747	0.00%
2022/10/21	1	21.70	0	0.00	21.60	1	780	0.13%
2022/10/19	1	22.15	1	22.10	22.10	0	882	0.00%
2022/10/13	1	23.00	1	22.25	21.60	0	892	0.00%
2022/10/06	1	23.90	1	24.10	23.90	0	909	0.00%
2022/10/04	0	0.00	1	24.40	24.10	-1	923	-0.11%
2022/10/03	1	24.00	0	0.00	23.65	1	926	0.11%
2022/09/28	6	23.58	0	0.00	23.70	6	932	0.64%
2022/09/23	2	25.40	2	25.00	25.10	0	926	0.00%
2022/09/22	0	0.00	4	25.58	25.80	-4	940	-0.43%
2022/09/21	2	25.55	0	0.00	25.40	2	959	0.21%
2022/09/15	4	27.13	2	27.60	26.95	2	975	0.21%
2022/09/14	2	27.35	2	27.60	27.35	0	991	0.00%
2022/09/13	2	27.25	0	0.00	27.40	2	994	0.20%
2022/09/12	1	26.50	1	26.50	26.55	0	1,010	0.00%
2022/09/06	1	26.90	1	26.95	26.20	0	1,020	0.00%
2022/09/05	7	27.80	0	0.00	27.75	7	999	0.70%
2022/08/31	1	29.25	4	29.14	29.15	-3	932	-0.32%
2022/08/26	0	0.00	3	27.30	27.20	-3	751	-0.40%
2022/08/22	1	27.00	0	0.00	26.95	1	670	0.15%
2022/08/19	0	0.00	1	25.90	25.95	-1	603	-0.17%
2022/08/18	8	26.26	6	26.20	25.65	2	596	0.34%
2022/08/08	1	24.15	7	24.10	24.10	-6	572	-1.05%
2022/08/04	13	23.95	0.1	24.20	24.05	13	582	2.22%
2022/08/03	1	24.80	0	0.00	24.40	1	579	0.17%
2022/08/02	7	24.91	0	0.00	24.80	7	580	1.21%
2022/07/27	0.1	27.90	0	0.00	27.00	0.1	581	0.01%
2022/07/26	0	0.00	2	26.50	26.75	-2	511	-0.39%
2022/07/22	2	25.30	0	0.00	25.20	2	513	0.39%
2022/07/20	1	25.05	0	0.00	25.05	1	605	0.17%
2022/07/19	0	0.00	2	25.90	25.40	-2	708	-0.28%
2022/07/08	1	26.20	0.2	26.20	26.45	0.8	1,460	0.06%
2022/07/04	2	24.63	5	24.75	24.60	-3	1,446	-0.21%
2022/06/30	1	26.55	0	0.00	26.40	1	1,437	0.07%
2022/06/28	0	0.00	2	26.50	26.15	-2	1,396	-0.14%
2022/06/24	0	0.00	1	25.85	25.70	-1	1,409	-0.07%
2022/06/22	7	26.01	0	0.00	24.75	7	1,406	0.50%
2022/06/21	5	26.07	5	26.50	26.50	0	1,384	0.00%
2022/06/20	1	26.75	1	27.45	26.05	0	1,371	0.00%
2022/06/17	0	0.00	1	25.85	25.95	-1	1,338	-0.07%
2022/06/16	1	25.70	1	25.85	25.50	0	1,330	0.00%
2022/06/07	1	23.90	0	0.00	23.95	1	1,309	0.08%
2022/06/06	2	23.98	0	0.00	23.95	2	1,309	0.15%
2022/06/02	0	0.00	1	24.20	24.15	-1	1,309	-0.08%
2022/05/31	2	23.68	0	0.00	23.80	2	1,312	0.15%
2022/05/24	1	23.65	0	0.00	23.65	1	1,326	0.08%
2022/05/19	2	23.83	0	0.00	24.00	2	1,332	0.15%
2022/05/18	1	24.40	0	0.00	24.40	1	1,329	0.08%
2022/05/13	0	0.00	3	23.95	23.85	-3	1,325	-0.23%
2022/05/12	0	0.00	2	23.70	23.55	-2	1,327	-0.15%
2022/05/10	7	24.52	0	0.00	24.55	7	1,327	0.53%
2022/05/09	3	24.75	0	0.00	24.45	3	1,328	0.23%
2022/05/06	1	25.25	0	0.00	25.20	1	1,330	0.08%
2022/05/05	1	26.00	0	0.00	25.80	1	1,357	0.07%
2022/05/04	4	25.55	0	0.00	25.60	4	1,374	0.29%
2022/04/26	1	27.00	0	0.00	26.80	1	1,292	0.08%
2022/04/25	17	30.19	8	30.70	28.95	9	1,234	0.73%
2022/04/22	21	31.09	31	31.63	31.15	-10	1,129	-0.89%
2022/04/21	24	28.83	18	29.21	31.00	6	740	0.81%
2022/04/20	6	28.23	6	28.07	28.20	0	622	0.00%
2022/04/19	8	28.46	22	28.85	28.50	-14	570	-2.46%
2022/04/18	15	26.73	1	26.62	27.70	14	431	3.24%
2022/04/15	5	25.60	0	0.00	25.20	5	383	1.30%
2022/04/11	2	24.55	0	0.00	24.50	2	371	0.54%
2022/04/07	2	24.48	0	0.00	24.30	2	373	0.53%
2022/03/29	11	25.39	0	0.00	24.95	11	404	2.72%
2022/03/22	1	24.25	0	0.00	24.25	1	537	0.19%
2022/03/16	1	23.70	0	0.00	23.50	1	572	0.17%
2022/03/11	1	23.90	0	0.00	23.95	1	570	0.18%
2022/03/09	2	24.00	0	0.00	24.00	2	565	0.35%
2022/03/08	3	24.10	0	0.00	23.90	3	565	0.53%
2022/03/07	11	24.55	0	0.00	24.45	11	563	1.95%
2022/02/24	8	24.58	0	0.00	24.15	8	552	1.45%
2022/02/23	1	24.75	0	0.00	24.70	1	545	0.18%
2022/02/22	1	25.15	1	24.80	24.70	0	544	0.00%
2022/02/21	1	24.90	1	24.95	25.05	0	538	0.00%
2022/02/18	6	24.75	0	0.00	24.80	6	535	1.12%
2022/02/11	1	25.60	1	25.35	25.35	0	538	0.00%
2022/02/10	2	25.45	2	25.05	25.05	0	529	0.00%
2022/02/09	0	0.00	3	25.15	25.30	-3	524	-0.57%
2022/01/26	1	24.45	0	0.00	24.95	1	466	0.21%
2022/01/25	2	24.30	0	0.00	24.20	2	441	0.45%
2022/01/10	0	0.00	1	24.85	24.65	-1	405	-0.25%
2021/12/29	1	26.00	1	25.15	25.10	0	370	0.00%
2021/12/23	0	0.00	1	25.75	26.00	-1	346	-0.29%
2021/12/22	1	26.45	0	0.00	25.85	1	339	0.29%
2021/12/21	1	25.95	1	26.05	26.40	0	314	0.00%
2021/12/17	0	0.00	2	24.10	24.00	-2	190	-1.05%
2021/12/13	0	0.00	1	23.10	23.30	-1	152	-0.66%
2021/12/02	1	22.05	0	0.00	21.85	1	143	0.70%
2021/11/30	2	21.90	0	0.00	22.10	2	146	1.37%
2021/11/10	4	22.10	0	0.00	22.15	4	137	2.90%
2021/11/09	2	22.25	0.1	22.45	22.30	1.9	139	1.36%
2021/11/08	0.1	22.35	0	0.00	22.25	0.1	142	0.07%
2021/11/05	3	22.30	0	0.00	22.35	3	149	2.00%
2021/11/02	0	0.00	1	22.40	22.30	-1	155	-0.64%
2021/10/21	0.2	22.70	0	0.00	22.60	0.2	173	0.12%
2021/10/18	0.7	22.45	0	0.00	22.25	0.7	189	0.37%
2021/10/13	2	22.05	0	0.00	22.05	2	229	0.87%
2021/10/07	0	0.00	0.3	22.05	22.40	-0.3	234	-0.12%
2021/09/27	0	0.00	0.1	23.85	23.80	-0.1	251	-0.03%
2021/09/08	1	25.23	1	24.75	24.45	0	288	0.01%
2021/09/01	1	24.35	0	0.00	24.35	1	292	0.34%
2021/08/16	0	0.00	1	24.11	24.35	-1	330	-0.31%
2021/08/05	2	25.60	0	0.00	25.40	2	391	0.51%
2021/07/14	1	24.80	0	0.00	24.90	1	457	0.22%
2021/07/13	0	25.25	0	0.00	24.90	0	460	0.01%
2021/07/09	0	25.35	0	0.00	25.35	0	461	0.01%
2021/07/08	1	25.10	0	0.00	25.35	1	466	0.21%
2021/07/06	1	25.10	0	0.00	25.15	1	512	0.20%
2021/07/02	1	25.20	0	0.00	25.25	1	529	0.19%
2021/06/15	3	25.60	0	0.00	25.55	3	535	0.56%
2021/05/31	1	25.35	0	0.00	25.15	1	532	0.19%
2021/05/26	0	25.50	0	0.00	25.50	0	554	0.01%
2021/05/17	0	0.00	2	24.50	24.60	-2	628	-0.32%
2021/05/06	1	26.30	0	0.00	26.15	1	636	0.16%
2021/05/05	1	26.20	1	26.15	26.20	0	685	0.00%
2021/04/26	0.1	27.75	0	27.75	27.65	0.1	680	0.01%
2021/04/23	2	27.63	0	0.00	27.60	2	678	0.29%
2021/04/20	0.1	28.02	0	0.00	28.10	0.1	671	0.02%
2021/04/14	1	27.75	3	27.88	27.75	-2	689	-0.29%
2021/04/13	2	28.63	1	28.15	28.05	1	684	0.15%
2021/04/12	4	29.35	1	28.75	28.80	3	669	0.45%
2021/03/22	2	27.85	0	0.00	27.85	2	665	0.30%
2021/02/26	2	29.30	1	28.55	28.70	1	724	0.14%
2021/02/25	1	28.75	1	28.50	28.40	0	706	0.00%
2021/02/24	2	28.60	2	28.43	28.35	0	709	0.00%
2021/02/23	0	0.00	1	28.40	28.50	-1	707	-0.14%
2021/02/19	1	28.45	1	28.00	28.60	0	672	0.00%
2021/02/18	1	28.10	0	0.00	28.40	1	666	0.15%
2021/02/17	2	27.70	1	27.70	27.55	1	665	0.15%
2021/02/05	1	28.25	0	0.00	28.00	1	661	0.15%
2021/02/03	0	0.00	1	27.55	27.55	-1	658	-0.15%
2021/02/02	1	28.45	1	27.80	27.90	0	663	0.00%
2021/02/01	2	28.95	2	28.30	28.10	0	670	0.00%
2021/01/29	0	0.00	2	28.60	28.30	-2	655	-0.31%
2021/01/28	1	28.70	1	28.15	28.50	0	649	0.00%
2021/01/27	2	28.25	0	0.00	28.15	2	611	0.33%
2021/01/22	2	25.88	0	0.00	25.55	2	560	0.36%
2021/01/20	1	26.65	0	0.00	26.30	1	559	0.18%
2021/01/15	1	27.40	0	0.00	27.30	1	553	0.18%
2021/01/04	1	29.55	1	29.60	29.60	0	550	0.00%
2020/12/29	1	29.60	0	0.00	29.70	1	556	0.18%
2020/12/22	1	30.00	0	0.00	30.60	1	592	0.17%
2020/12/11	0	0.00	1	29.20	29.05	-1	626	-0.16%
2020/12/10	1	29.40	0	0.00	29.25	1	648	0.15%
2020/12/09	0	0.00	7	29.90	29.90	-7	656	-1.07%
2020/12/07	1	30.05	0	30.05	30.00	1	821	0.12%
2020/12/04	2	31.00	0.4	30.75	30.55	1.6	1,132	0.15%
2020/12/03	1	31.10	3	31.02	31.00	-2	1,171	-0.17%
2020/11/23	15	31.20	0	0.00	30.95	15	1,267	1.18%
2020/11/20	20	31.34	0	0.00	31.30	20	1,284	1.56%
2020/11/09	0	0.00	2	30.85	30.80	-2	1,517	-0.13%
2020/11/05	2	31.20	0	0.00	30.90	2	1,587	0.13%
2020/11/03	2	30.40	0	0.00	29.80	2	1,637	0.12%
2020/10/29	0	0.00	1	29.50	29.50	-1	1,816	-0.06%
2020/10/22	0	0.00	0.1	30.15	30.05	-0.1	2,723	0.00%
2020/10/08	0	0.00	3	31.77	31.70	-3	4,980	-0.06%
2020/09/25	1	31.30	0	0.00	31.50	1	6,363	0.02%
2020/09/23	2	33.58	0	0.00	33.50	2	6,378	0.03%
2020/09/22	1	33.75	0	0.00	33.90	1	6,389	0.02%
2020/09/11	2	35.50	0	0.00	35.15	2	6,980	0.03%
2020/09/10	1	36.55	0	0.00	36.65	1	7,213	0.01%
2020/09/09	146	39.05	140	38.46	39.10	6	7,442	0.08%	大買/大賣/
2020/09/08	0	0.00	10	33.70	35.55	-10	7,211	-0.14%
2020/09/07	10	33.00	0	0.00	32.35	10	7,397	0.14%
2020/09/02	0	0.00	10	34.15	33.80	-10	7,580	-0.13%
2020/09/01	10	33.85	5	33.94	33.85	5	7,578	0.07%
2020/08/27	1	35.00	0	0.00	34.75	1	7,587	0.01%
2020/08/21	0	0.00	1	36.00	35.65	-1	7,554	-0.01%
2020/08/18	1	38.20	0	0.00	38.40	1	7,549	0.01%
2020/08/14	3	37.43	3	37.30	37.30	0	7,619	0.00%
2020/08/13	0	0.00	1	37.10	36.75	-1	7,663	-0.01%
2020/08/12	0	0.00	1	37.00	37.80	-1	7,646	-0.01%
2020/08/04	0	0.00	4	40.90	39.70	-4	7,471	-0.05%
2020/08/03	5	41.00	6	40.98	41.20	-1	7,427	-0.01%
2020/07/31	1	40.20	0	0.00	40.05	1	7,353	0.01%
2020/07/30	15	40.77	17	40.40	39.45	-2	7,422	-0.03%
2020/07/29	54	40.70	51	40.30	39.50	3	7,262	0.04%
2020/07/28	7	36.88	7	37.50	37.60	0	6,955	0.00%
2020/07/27	2	40.20	7	37.00	36.60	-5	6,796	-0.07%
2020/07/24	6	42.14	0	0.00	40.65	6	6,677	0.09%
2020/07/23	11	43.08	7	42.54	42.70	4	6,567	0.06%
2020/07/22	6	44.65	6	43.58	43.10	0	6,435	0.00%
2020/07/21	5	42.75	5	43.00	41.85	0	6,294	0.00%
2020/07/20	8	42.84	8	44.31	42.25	0	6,162	0.00%
2020/07/17	0	0.00	4	47.04	44.10	-4	5,922	-0.07%
2020/07/16	6	49.50	1.3	48.95	48.95	4.8	5,639	0.08%
2020/07/15	22	49.61	28	49.21	47.50	-6	5,331	-0.11%
2020/07/14	5	49.92	7	49.74	48.15	-2	4,690	-0.04%
2020/07/13	16	52.88	8	53.01	53.50	8	4,464	0.18%
2020/07/10	108	48.52	378.5	48.49	48.65	-270.5	4,130	-6.55%	大買/大賣/鉅額交易
2020/07/09	151	44.25	0	0.00	44.25	151	3,696	4.09%	大買/鉅額交易
2020/07/08	101	40.25	0	0.00	40.25	101	3,681	2.74%	大買/鉅額交易
2020/07/03	2	35.50	0	0.00	35.35	2	3,604	0.06%
2020/07/02	0	0.00	1	36.30	36.30	-1	3,612	-0.03%
2020/07/01	0	0.00	1	35.55	36.65	-1	3,626	-0.03%
2020/06/22	1	36.65	0	0.00	36.65	1	3,818	0.03%
2020/06/18	22	42.02	34.1	42.50	40.20	-12.1	3,697	-0.33%
2020/06/17	202	40.26	209.2	39.99	40.30	-7.2	3,340	-0.21%	大買/大賣/
2020/06/16	107	37.60	130	36.37	36.65	-23	3,048	-0.75%	大買/大賣/
2020/06/15	1	33.80	30	33.30	34.30	-29	2,715	-1.07%
2020/06/12	412	31.17	354	30.99	31.20	58	2,628	2.21%	大買/大賣/
2020/06/11	2	30.05	8	30.76	28.40	-6	2,403	-0.25%
2020/05/28	0	0.00	1	27.05	27.05	-1	2,127	-0.05%
2020/05/27	0	0.00	2	27.80	27.25	-2	2,136	-0.09%
2020/05/26	0	0.00	4	29.13	28.30	-4	2,150	-0.19%
2020/05/25	4	29.56	1	29.25	29.25	3	2,110	0.14%
2020/05/22	0	0.00	6	28.76	28.40	-6	2,068	-0.29%
2020/05/21	6	29.80	0	0.00	29.05	6	2,039	0.29%
2020/05/20	1	29.00	0	0.00	29.10	1	1,935	0.05%
2020/05/11	0	0.00	1	26.50	26.55	-1	1,751	-0.06%
2020/05/08	2	27.50	0	0.00	27.25	2	1,732	0.12%
2020/05/06	38	30.64	43	29.35	28.60	-5	1,655	-0.30%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/24	1	28.65	1	28.10	28.35	0	1,356	0.00%
2020/04/21	0	0.00	1	26.75	26.50	-1	1,265	-0.08%
2020/04/20	2	27.55	0	0.00	27.35	2	1,245	0.16%
2020/04/17	1	27.75	14	27.54	27.30	-13	1,224	-1.06%
2020/04/16	0	0.00	3	28.75	28.35	-3	1,190	-0.25%
2020/04/15	9	28.99	7	28.92	28.30	2	1,160	0.17%
2020/04/14	8	30.73	7	30.71	31.15	1	1,064	0.09%
2020/04/13	5	29.72	1	30.20	30.50	4	998	0.40%
2020/04/10	5	29.46	0	0.00	28.90	5	954	0.52%
2020/04/09	0	0.00	2	30.40	29.70	-2	921	-0.22%
2020/04/08	1	28.15	0	0.00	28.30	1	862	0.12%
2020/04/07	3	29.73	0	0.00	28.70	3	834	0.36%
2020/03/31	0	0.00	1	29.25	28.60	-1	701	-0.14%
2020/03/30	1	29.00	203.2	30.57	30.60	-202.2	648	-31.15%	大賣/鉅額交易
2020/03/27	203	28.85	1	28.85	28.85	202	532	37.92%	大買/鉅額交易
2020/03/26	0	0.00	1	23.50	26.25	-1	445	-0.22%
2020/03/25	1	24.00	0	0.00	24.50	1	392	0.25%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	1	18.10	18.50	-1	312	-0.32%
2020/03/19	1	17.00	0	0.00	16.85	1	306	0.33%
2020/03/10	1	24.50	0	0.00	24.30	1	248	0.40%
2020/03/09	2	26.03	0	0.00	25.35	2	237	0.84%
2020/02/27	0	0.00	2.1	26.02	25.10	-2.1	180	-1.14%
2020/01/30	0	0.00	1	25.40	25.40	-1	149	-0.67%
2019/11/05	0	0.00	0.1	24.60	24.50	-0.1	127	-0.04%
2019/11/04	0	0.00	1	24.60	24.40	-1	129	-0.77%
2019/10/08	1	24.05	0	0.00	24.05	1	157	0.63%
2019/10/07	1	24.85	0	0.00	24.70	1	151	0.66%
2019/08/30	0	0.00	0.1	26.80	26.75	-0.1	189	-0.05%
2019/08/14	3	26.55	0	0.00	26.50	3	192	1.56%
2019/07/17	0	0.00	2	28.00	28.00	-2	170	-1.17%
2019/07/16	2	29.45	0	0.00	29.50	2	165	1.21%
2019/07/08	2	29.40	0	0.00	29.45	2	150	1.33%
2019/06/25	0	0.00	5	28.40	28.40	-5	150	-3.33%
2019/05/06	5	28.10	0	0.00	27.95	5	345	1.45%
2019/04/15	0	0.00	5	29.05	29.00	-5	419	-1.19%
2019/03/27	0	0.00	1	29.15	29.15	-1	422	-0.24%
2019/03/15	0	0.00	10	29.60	29.60	-10	419	-2.38%
2019/03/12	10	30.10	0	0.00	30.10	10	429	2.33%
2019/03/08	10	30.65	0	0.00	30.30	10	429	2.33%
2019/02/15	3	30.30	0	0.00	30.00	3	341	0.88%
2019/01/04	0	0.00	3	28.70	28.65	-3	270	-1.11%
2018/11/23	1	26.55	0	0.00	26.55	1	1,185	0.08%
2018/11/16	1	27.10	1	27.00	27.00	0	1,176	0.00%
2018/11/09	0	0.00	1	27.70	27.20	-1	1,178	-0.08%
2018/11/08	0	0.00	1	27.00	27.25	-1	1,179	-0.08%
2018/11/07	1	26.75	0	0.00	26.90	1	1,181	0.08%
2018/11/06	2	26.48	1	26.60	26.50	1	1,187	0.08%
2018/11/05	1	26.30	6	26.08	26.25	-5	1,185	-0.42%
2018/11/01	0	0.00	1	28.20	28.00	-1	1,165	-0.09%
2018/10/31	1	27.65	0	0.00	27.70	1	1,163	0.09%
2018/10/29	0	0.00	1	27.55	27.55	-1	1,163	-0.09%
2018/10/26	2	27.95	1	27.85	27.85	1	1,162	0.09%
2018/10/25	2	28.23	0	0.00	28.15	2	1,158	0.17%
2018/10/24	1	29.15	1	29.10	29.10	0	1,154	0.00%
2018/10/23	1	29.40	1	29.80	29.35	0	1,153	0.00%
2018/10/22	1	29.95	1	29.90	30.00	0	1,150	0.00%
2018/10/19	1	29.05	0	0.00	29.55	1	1,148	0.09%
2018/10/17	0	0.00	1	30.20	29.80	-1	1,143	-0.09%
2018/10/16	1	29.90	1	29.90	30.05	0	1,140	0.00%
2018/10/12	2	28.70	1	28.80	29.50	1	1,136	0.09%
2018/10/11	1	28.35	2	28.28	28.30	-1	1,124	-0.09%
2018/10/09	0	0.00	5	31.29	31.30	-5	1,095	-0.46%
2018/10/08	6	32.26	1	31.50	32.00	5	1,085	0.46%
2018/10/05	13	32.92	18	34.13	32.70	-5	1,073	-0.47%
2018/10/04	13	33.65	2	33.75	33.45	11	1,018	1.08%
2018/10/02	1	34.20	0	0.00	34.30	1	989	0.10%
2018/09/28	2	35.38	0	0.00	34.85	2	909	0.22%
2018/09/27	1	35.40	11	35.59	34.90	-10	872	-1.15%
2018/09/26	0	0.00	4	34.48	34.50	-4	642	-0.62%
2018/09/21	5	31.50	0	0.00	31.45	5	611	0.82%
2018/09/18	10	31.50	0	0.00	31.25	10	585	1.71%
2018/09/13	1	31.85	0	0.00	31.85	1	555	0.18%
2018/09/12	0	0.00	1	31.90	32.50	-1	525	-0.19%
2018/09/11	11	31.00	10	31.22	30.95	1	471	0.21%
2018/09/10	3	33.23	3	33.80	32.60	0	437	0.00%
2018/09/07	121	32.04	122	31.98	32.05	-1	274	-0.36%	大買/大賣/
2018/08/31	0	0.00	1	29.20	29.20	-1	225	-0.44%
2018/08/30	0	0.00	2	29.20	29.15	-2	230	-0.87%
2018/08/24	2	28.75	0	0.00	28.75	2	268	0.74%
2018/08/20	1	29.20	0	0.00	28.65	1	296	0.34%
2018/08/15	2	29.00	0	0.00	29.15	2	311	0.64%
2018/08/14	2	29.20	2	29.40	29.60	0	317	0.00%
2018/08/10	0	0.00	2	30.75	30.70	-2	317	-0.63%
2018/07/20	2	31.70	0	0.00	31.65	2	497	0.40%
2018/07/10	1	32.10	2	31.85	31.85	-1	637	-0.16%
2018/07/09	0	0.00	1	32.10	32.20	-1	657	-0.15%
2018/07/06	2	30.70	0	0.00	30.90	2	677	0.30%
2018/07/04	1	31.90	1	31.90	31.90	0	814	0.00%
2018/06/28	1	33.10	0	0.00	32.80	1	1,114	0.09%
2018/06/01	0	0.00	3	35.80	35.65	-3	1,576	-0.19%
2018/05/24	3	35.30	0	0.00	35.05	3	1,540	0.19%
2018/05/23	0	0.00	5	35.70	35.55	-5	1,536	-0.33%
2018/05/17	0	0.00	1	36.60	35.90	-1	1,534	-0.07%
2018/05/16	6	36.63	7	36.99	36.55	-1	1,527	-0.07%
2018/05/15	1	36.15	0	0.00	36.10	1	1,514	0.07%
2018/05/10	2	36.83	2	37.40	36.80	0	1,502	0.00%
2018/05/09	2	37.20	0	0.00	36.75	2	1,495	0.13%
2018/05/08	2	37.00	2	36.85	37.50	0	1,486	0.00%
2018/05/07	0	0.00	1	36.20	36.05	-1	1,464	-0.07%
2018/05/04	2	36.20	0	0.00	35.90	2	1,461	0.14%
2018/05/03	4	37.06	4	36.84	36.70	0	1,464	0.00%
2018/05/02	4	37.08	1	36.30	36.85	3	1,451	0.21%
2018/04/27	0	0.00	1	35.65	35.70	-1	1,427	-0.07%
2018/04/26	1	35.75	0	0.00	35.60	1	1,419	0.07%
2018/04/25	2	36.38	1	36.80	37.25	1	1,399	0.07%
2018/04/23	0	0.00	2	38.50	38.60	-2	1,369	-0.15%
2018/04/20	1	37.45	0	0.00	37.45	1	1,363	0.07%
2018/04/17	1	36.40	1	36.45	36.25	0	1,352	0.00%
2018/04/12	1	39.50	6	39.18	38.85	-5	1,307	-0.38%
2018/04/11	5	38.35	5	38.90	39.45	0	1,276	0.00%
2018/04/10	6	39.33	2	41.93	38.60	4	1,240	0.32%
2018/04/09	0	0.00	12	39.48	40.50	-12	1,135	-1.06%
2018/04/03	8	39.35	6	40.35	39.35	2	1,068	0.19%
2018/04/02	0	0.00	2	37.78	37.80	-2	897	-0.22%
2018/03/31	0	0.00	4	37.80	37.90	-4	873	-0.46%
2018/03/30	4	37.48	1	37.35	36.80	3	833	0.36%
2018/03/29	6	38.42	5	38.59	37.80	1	811	0.12%
2018/03/28	1	38.00	1	38.35	37.95	0	759	0.00%
2018/03/27	13	37.95	2	37.40	37.40	11	716	1.53%
2018/03/26	0	0.00	2	36.90	37.40	-2	588	-0.34%
2018/03/21	2	36.10	0	0.00	35.50	2	475	0.42%
2018/02/22	1	32.20	0	0.00	32.10	1	422	0.24%
2018/02/06	0	0.00	1	32.45	30.80	-1	583	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析