智伸科 (4551)-元大-林森券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
110.0
漲跌
▼3.5
漲幅
-3.08%
成交量
140張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	109.50	1	111.00	114.00	0	205	0.00%
2024/05/22	0	0.00	3	111.50	112.50	-3	195	-1.54%
2024/05/21	0	0.00	1	104.13	105.50	-1	180	-0.55%
2024/05/17	0	102.50	1	102.50	102.50	-1	189	-0.53%
2024/05/15	0	0.00	1	101.00	101.50	-1	205	-0.49%
2024/05/14	1	99.70	0	0.00	99.10	1	211	0.47%
2024/05/13	0	101.00	0	0.00	100.00	0	207	0.01%
2024/04/16	0	0.00	1	102.00	100.00	-1	237	-0.42%
2024/04/15	1	104.00	1	105.00	104.00	0	237	0.00%
2024/04/12	1.5	105.48	0	0.00	103.50	1.5	236	0.63%
2024/04/11	3	106.00	1	106.50	106.00	2	234	0.87%
2024/04/10	1.5	106.14	1.5	107.33	107.00	0	234	-0.01%
2024/04/09	1	107.00	0.5	108.00	106.50	0.5	232	0.22%
2024/04/08	2	106.50	1	107.50	106.50	1	232	0.43%
2024/04/01	0	0.00	2.1	107.93	109.50	-2.1	230	-0.92%
2024/03/29	1	106.00	1	106.50	106.00	0	228	0.00%
2024/03/27	0	0.00	1	106.00	107.50	-1	226	-0.44%
2024/03/26	1	105.00	0	0.00	104.50	1	225	0.44%
2024/03/25	1	106.00	0	0.00	106.00	1	223	0.45%
2024/03/22	0	0.00	0.9	107.77	107.00	-0.9	223	-0.39%
2024/03/07	2	109.50	1	110.00	110.00	1	196	0.51%
2024/03/06	2	111.50	0.9	111.00	109.50	1.1	194	0.55%
2024/03/05	0	0.00	0.1	113.50	112.50	-0.1	191	-0.03%
2024/03/04	1	112.50	1	113.50	113.50	0	188	0.00%
2024/03/01	1	112.50	0	0.00	113.00	1	185	0.54%
2024/02/15	0	0.00	0.1	109.50	110.00	-0.1	155	-0.03%
2024/01/30	0.1	106.25	0.1	105.75	105.50	0	162	0.00%
2024/01/25	0	107.00	0.1	106.10	106.00	-0.1	155	-0.06%
2024/01/24	0.1	107.00	0.1	106.83	106.50	0	156	0.03%
2024/01/23	0.1	107.00	0.1	106.86	107.00	0	160	-0.01%
2024/01/22	0.2	107.88	0.1	108.50	106.50	0.1	159	0.07%
2024/01/19	0	109.00	0	109.00	108.00	0	155	0.00%
2024/01/18	0.1	110.75	0.1	110.34	109.00	0	152	-0.02%
2024/01/17	0	112.00	0.1	112.00	110.50	-0.1	150	-0.05%
2024/01/16	0.2	115.67	0	0.00	113.50	0.2	142	0.10%
2023/10/17	0	130.50	0	0.00	129.00	0	174	0.01%
2023/09/01	0	133.50	0	0.00	133.50	0	479	0.01%
2023/08/08	0	136.50	0	0.00	133.00	0	552	0.00%
2023/07/19	0	140.50	0	0.00	139.50	0	557	0.00%
2023/06/13	0	0.00	7	145.50	146.50	-7	461	-1.52%
2023/06/06	0	134.50	0	0.00	132.50	0	409	0.00%
2023/05/30	0	0.00	3	131.50	132.50	-3	424	-0.71%
2023/05/29	1	129.00	1	129.00	129.00	0	420	0.00%
2023/05/23	0	134.50	0	0.00	132.00	0	412	0.00%
2023/05/22	0	0.00	5	133.00	134.00	-5	410	-1.22%
2023/05/17	0	0.00	4	132.00	132.00	-4	397	-1.01%
2023/05/09	0	135.00	0	0.00	132.50	0	381	0.01%
2023/04/21	0	140.00	0	0.00	136.50	0	385	0.01%
2023/04/06	3	142.51	0	0.00	143.00	3	361	0.83%
2023/03/29	9	143.06	1	143.50	145.00	8	364	2.19%
2023/03/28	1	149.50	1	147.00	146.50	0	344	0.00%
2023/03/21	1	144.50	1	145.00	146.00	0	332	0.00%
2023/03/20	1	144.03	1	144.50	144.50	0	329	0.00%
2023/03/13	0	147.00	0	0.00	147.00	0	331	0.00%
2023/03/01	1	147.50	0	0.00	148.00	1	338	0.30%
2023/02/20	2	149.50	1	150.00	150.00	1	353	0.28%
2023/02/17	3	149.01	0	0.00	149.50	3	357	0.85%
2023/02/01	0	0.00	3	152.50	153.00	-3	483	-0.62%
2023/01/31	0	0.00	2	153.00	152.50	-2	485	-0.41%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2023/01/16	2	143.25	0	0.00	143.50	2	496	0.40%
2022/12/30	0	0.00	2	148.50	149.00	-2	671	-0.30%
2022/12/29	1	143.00	0	0.00	146.00	1	682	0.15%
2022/12/27	0	0.00	1	149.00	148.00	-1	771	-0.13%
2022/12/20	3	146.50	0	0.00	145.50	3	848	0.35%
2022/12/16	1	152.50	0	0.00	151.50	1	859	0.12%
2022/12/07	2	155.50	0	0.00	153.00	2	971	0.21%
2022/12/05	0	0.00	1	164.00	163.50	-1	1,030	-0.10%
2022/12/01	1	161.00	0	0.00	161.00	1	1,167	0.09%
2022/11/29	1	157.50	0	0.00	158.00	1	1,204	0.08%
2022/11/18	0	0.00	1	160.00	156.50	-1	1,252	-0.08%
2022/11/17	1	160.50	0	0.00	159.00	1	1,254	0.08%
2022/11/08	1	151.00	2	151.25	150.50	-1	1,281	-0.08%
2022/11/04	0	0.00	0.1	150.00	150.50	-0.1	1,277	0.00%
2022/11/02	1	150.00	1	150.50	149.50	0	1,387	0.00%
2022/10/26	1	145.00	1.1	145.98	146.00	-0.1	1,449	0.00%
2022/10/24	0	0.00	0.1	149.25	150.00	-0.1	1,497	-0.01%
2022/10/21	0.1	144.00	0	0.00	143.00	0.1	1,527	0.00%
2022/10/20	1.1	146.00	1	146.50	147.00	0.1	1,525	0.00%
2022/10/19	0	0.00	0.2	152.83	151.50	-0.2	1,521	-0.01%
2022/10/13	1	146.00	1	141.00	140.00	0	1,518	0.00%
2022/10/12	0	0.00	0.1	151.00	146.50	-0.1	1,512	0.00%
2022/10/07	0.1	165.50	0	0.00	164.50	0.1	1,480	0.01%
2022/10/06	0.1	170.30	0	0.00	170.50	0.1	1,479	0.01%
2022/10/04	1	173.00	1	177.00	175.50	0	1,498	0.00%
2022/09/29	1.1	169.09	1	169.50	171.00	0.1	1,552	0.01%
2022/09/27	1	159.50	1	162.00	165.50	0	1,561	0.00%
2022/09/19	2	171.75	1	174.00	171.50	1	1,636	0.06%
2022/09/15	0	0.00	1	175.00	174.50	-1	1,698	-0.06%
2022/09/13	1	167.50	3	171.50	172.50	-2	1,677	-0.12%
2022/09/12	3	168.17	8	169.69	170.50	-5	1,658	-0.30%
2022/09/08	1	166.50	2	168.50	169.00	-1	1,640	-0.06%
2022/09/06	1	154.00	1	157.50	154.00	0	1,528	0.00%
2022/08/31	1	156.00	1	157.00	158.00	0	1,507	0.00%
2022/08/29	2	154.00	0	0.00	156.00	2	1,513	0.13%
2022/08/25	2	161.00	3	164.17	161.50	-1	1,559	-0.06%
2022/08/24	2	158.50	0	0.00	159.00	2	1,555	0.13%
2022/08/23	0	0.00	2	163.00	161.00	-2	1,561	-0.13%
2022/08/19	7	160.50	2.1	158.86	161.00	4.9	1,606	0.30%
2022/08/17	2	151.75	1	152.50	153.00	1	1,628	0.06%
2022/08/15	2.1	156.60	1	157.00	156.50	1.1	1,707	0.06%
2022/08/12	2	161.50	2	163.25	161.50	0	1,726	0.00%
2022/08/11	2	163.50	1	164.50	161.00	1	1,726	0.06%
2022/08/09	0	0.00	0.1	162.00	162.50	-0.1	1,664	-0.01%
2022/08/08	0.1	148.36	0	0.00	153.50	0.1	1,603	0.01%
2022/08/05	0	0.00	1	162.50	159.50	-1	1,558	-0.06%
2022/08/02	0	0.00	1	163.50	164.50	-1	1,539	-0.06%
2022/07/29	0	0.00	1	175.50	173.00	-1	1,514	-0.07%
2022/07/28	3	168.67	2	169.00	169.50	1	1,478	0.07%
2022/07/27	1	165.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	0	0.00	1	165.00	164.50	-1	1,428	-0.07%
2022/07/22	1	167.00	2	167.75	167.50	-1	1,401	-0.07%
2022/07/15	0	0.00	1	162.50	162.50	-1	1,336	-0.07%
2022/07/14	1	165.50	0	0.00	165.00	1	1,326	0.08%
2022/07/13	2	170.50	1	171.50	165.00	1	1,309	0.08%
2022/07/12	1	170.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	1	170.00	1	172.50	172.50	0	1,253	0.00%
2022/07/04	0	0.00	2	154.25	154.50	-2	1,076	-0.19%
2022/06/30	2	154.00	1	153.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	1	163.00	163.00	-1	1,031	-0.10%
2022/06/28	1	159.50	3	163.00	161.00	-2	1,016	-0.20%
2022/06/24	1	158.50	0	0.00	164.00	1	970	0.10%
2022/06/17	2	150.75	2	152.50	154.00	0	810	0.00%
2022/06/14	0	0.00	1	150.50	154.50	-1	753	-0.13%
2022/06/09	1	144.50	1	147.50	146.50	0	723	0.00%
2022/06/07	0	0.00	1	153.00	151.00	-1	708	-0.14%
2022/06/06	1	150.50	0	0.00	148.00	1	701	0.14%
2022/06/02	1	157.00	1	160.50	154.50	0	687	0.00%
2022/06/01	2	155.25	0	0.00	155.50	2	644	0.31%
2022/05/30	2	160.50	0	0.00	160.00	2	604	0.33%
2022/05/26	0	0.00	3	150.33	150.00	-3	526	-0.57%
2022/05/25	2	148.00	0	0.00	155.00	2	495	0.40%
2022/05/24	1	153.00	3	155.17	150.00	-2	451	-0.44%
2022/05/23	3	149.67	1	151.50	147.00	2	374	0.53%
2022/05/20	0	0.00	2	147.50	147.00	-2	337	-0.59%
2022/04/26	0	0.00	2	130.00	131.00	-2	281	-0.71%
2022/04/08	3	140.00	0	0.00	140.50	3	256	1.17%
2022/03/28	0	0.00	0	145.00	143.50	0	209	0.00%
2022/03/10	0	153.00	0	0.00	150.00	0	186	0.00%
2022/02/10	2	168.50	0	0.00	168.00	2	267	0.75%
2022/01/21	1	156.50	0	0.00	156.00	1	265	0.38%
2022/01/07	0.1	172.00	0	0.00	170.00	0.1	371	0.02%
2021/12/06	0	0.00	0	176.50	175.00	0	460	0.00%
2021/12/01	0	0.00	1	178.00	177.50	-1	466	-0.21%
2021/11/30	0	0.00	0.1	180.51	181.00	-0.1	472	-0.02%
2021/11/25	0	185.50	0	185.50	182.00	0	480	0.00%
2021/11/24	0	186.50	0	187.00	185.00	0	480	-0.01%
2021/11/22	0	188.50	0	0.00	188.00	0	473	0.00%
2021/11/18	0.1	190.00	0	0.00	188.50	0.1	457	0.02%
2021/11/17	2	183.50	1	183.00	185.00	1	435	0.23%
2021/10/28	0	0.00	1	175.50	175.50	-1	407	-0.25%
2021/10/27	1	178.00	0	0.00	177.50	1	401	0.25%
2021/10/26	0	0.00	0.1	178.00	175.50	-0.1	355	-0.02%
2021/09/24	0	0.00	2	164.50	164.00	-2	363	-0.55%
2021/08/27	0.1	158.50	0	0.00	155.00	0.1	421	0.02%
2021/07/19	0	0.00	1	181.50	182.00	-1	510	-0.20%
2021/07/07	1	189.00	0	0.00	187.50	1	529	0.19%
2021/06/25	0	0.00	1	191.51	192.00	-1	579	-0.17%
2021/06/24	1	188.00	1	189.00	184.50	0	558	0.00%
2021/06/21	1	179.50	0	0.00	180.50	1	567	0.18%
2021/06/17	0	0.00	1	173.50	176.00	-1	569	-0.18%
2021/06/10	0	0.00	1	177.00	176.50	-1	585	-0.17%
2021/05/31	0	170.00	0	0.00	170.50	0	641	0.00%
2021/05/28	1	174.00	0	0.00	172.50	1	655	0.15%
2021/05/21	0	0.00	1	169.00	172.50	-1	794	-0.13%
2021/04/06	0	0.00	2	191.00	190.50	-2	1,019	-0.20%
2021/03/25	0	189.00	0	0.00	188.00	0	1,003	0.00%
2021/03/24	1	191.00	1.1	193.97	190.00	-0.1	989	-0.01%
2021/03/02	2	189.00	0	0.00	184.00	2	1,068	0.19%
2021/02/22	0	185.00	0	0.00	182.50	0	999	0.00%
2021/02/18	0	0.00	1	187.00	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	15	189.00	185.00	-15	1,009	-1.49%
2021/02/05	0	0.00	1	182.99	180.50	-1	998	-0.10%
2021/01/29	3	178.50	3	178.50	175.50	0	1,091	0.00%
2021/01/28	1	186.50	1	179.00	176.50	0	1,081	0.00%
2021/01/25	0	0.00	1	175.00	174.50	-1	985	-0.10%
2021/01/15	1	175.00	0	0.00	174.00	1	1,053	0.09%
2021/01/11	0	177.00	0	0.00	177.50	0	1,040	0.00%
2021/01/05	0	0.00	1	185.50	186.00	-1	986	-0.10%
2020/12/31	1	170.50	1	171.50	171.50	0	929	0.00%
2020/12/29	0	169.00	0	0.00	168.00	0	924	0.00%
2020/12/28	3	171.50	0	0.00	172.50	3	928	0.32%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/16	7	179.36	0	0.00	180.50	7	1,101	0.64%
2020/12/14	3	180.67	0	0.00	179.00	3	1,143	0.26%
2020/12/11	2	184.00	0	0.00	179.50	2	1,156	0.17%
2020/12/10	1	184.00	0	0.00	183.50	1	1,157	0.09%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/11/26	3	197.67	3	205.17	197.50	0	1,182	0.00%
2020/11/18	2	196.00	0	0.00	189.00	2	1,368	0.15%
2020/10/30	0	172.50	0	0.00	169.00	0	1,445	0.00%
2020/10/26	8	190.81	8.1	190.34	182.50	-0.1	1,377	-0.01%
2020/10/23	3	182.50	3	182.00	182.50	0	1,326	0.00%
2020/10/21	0	0.00	1	177.50	176.00	-1	1,318	-0.08%
2020/10/13	1	173.00	0	0.00	173.50	1	1,324	0.08%
2020/10/05	0	0.00	1	168.50	172.50	-1	1,357	-0.07%
2020/09/24	4	161.88	4	162.25	167.50	0	1,460	0.00%
2020/09/23	1.1	166.58	0	0.00	167.50	1.1	1,463	0.07%
2020/09/22	0.1	183.00	0	0.00	182.00	0.1	1,408	0.00%
2020/09/18	1	196.50	1	192.00	192.00	0	1,390	0.00%
2020/09/17	2	196.00	2	197.00	196.00	0	1,407	0.00%
2020/09/09	2	185.00	2	187.50	187.00	0	1,396	0.00%
2020/08/31	1	206.00	1	213.00	207.50	0	1,454	0.00%
2020/08/28	1	203.00	1	205.00	215.00	0	1,487	0.00%
2020/08/27	1	205.50	0	0.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	1	200.00	201.00	-1	1,379	-0.07%
2020/08/13	1	194.00	1	188.00	188.00	0	1,318	0.00%
2020/08/10	0	0.00	3	172.50	176.00	-3	1,243	-0.24%
2020/08/06	3	180.33	0	0.00	181.50	3	1,257	0.24%
2020/07/28	0	0.00	1	168.50	163.00	-1	1,335	-0.07%
2020/07/13	0	0.00	1	171.50	170.50	-1	1,514	-0.07%
2020/07/10	1	165.50	0	0.00	165.50	1	1,544	0.06%
2020/07/09	1	184.00	0	0.00	176.00	1	1,543	0.06%
2020/07/08	1	184.00	0	0.00	183.50	1	1,533	0.07%
2020/07/07	0	0.00	1	185.00	182.00	-1	1,538	-0.06%
2020/07/06	0	0.00	2	194.50	187.00	-2	1,586	-0.13%
2020/07/03	3	196.33	1	191.00	189.00	2	1,574	0.13%
2020/06/23	1	170.00	1	174.00	171.50	0	1,508	0.00%
2020/06/19	2	166.50	3	165.67	165.00	-1	1,526	-0.07%
2020/06/17	1	166.50	0	0.00	163.00	1	1,563	0.06%
2020/06/12	0	0.00	1	170.00	168.50	-1	1,596	-0.06%
2020/06/11	1	171.50	1	174.00	168.00	0	1,574	0.00%
2020/06/10	4	169.63	2	169.00	170.00	2	1,554	0.13%
2020/06/04	4	167.50	4	169.13	162.50	0	1,464	0.00%
2020/06/03	4	154.75	5	155.30	159.50	-1	1,386	-0.07%
2020/05/26	1	145.00	0	0.00	145.00	1	1,335	0.07%
2020/05/22	2	143.00	8	140.75	143.00	-6	1,317	-0.46%
2020/05/21	0	0.00	2	140.50	143.00	-2	1,303	-0.15%
2020/05/20	2	137.00	0	0.00	137.00	2	1,277	0.16%
2020/05/19	2	130.00	2	136.00	134.50	0	1,256	0.00%
2020/05/15	6	122.50	0	0.00	120.50	6	1,230	0.49%
2020/05/12	2	136.00	8	135.75	134.00	-6	1,199	-0.50%
2020/05/06	6	138.50	0	0.00	138.00	6	1,108	0.54%
2020/04/30	0	0.00	1	144.50	141.50	-1	1,127	-0.09%
2020/04/28	0	0.00	4	138.13	137.00	-4	1,113	-0.36%
2020/04/23	0	0.00	1	134.50	131.50	-1	1,118	-0.09%
2020/04/22	2	126.75	0	0.00	130.00	2	1,125	0.18%
2020/04/17	0	0.00	6	136.00	133.00	-6	1,202	-0.50%
2020/04/16	4	139.50	0	0.00	136.50	4	1,210	0.33%
2020/04/10	1	123.50	1	127.00	122.50	0	1,055	0.00%
2020/04/09	0	0.00	1	129.00	125.50	-1	1,043	-0.10%
2020/04/06	1	108.00	0	0.00	107.00	1	942	0.11%
2020/03/27	0	0.00	20	111.00	112.50	-20	906	-2.21%
2020/03/26	20	102.50	0	0.00	102.50	20	904	2.21%
2020/03/24	6	82.43	0	0.00	85.10	6	886	0.68%
2020/03/18	0	0.00	1	105.00	99.70	-1	808	-0.12%
2020/03/11	1	139.00	0	0.00	140.50	1	806	0.12%
2020/03/03	0	0.00	1	151.00	152.00	-1	896	-0.11%
2020/03/02	1	152.00	0	0.00	155.00	1	909	0.11%
2020/02/19	0	0.00	1	173.50	173.00	-1	1,020	-0.10%
2020/02/06	0	0.00	1	176.00	175.00	-1	1,063	-0.09%
2020/01/13	0	0.00	1	178.50	182.50	-1	967	-0.10%
2020/01/02	2	173.00	0	0.00	174.00	2	1,049	0.19%
2019/12/02	1	174.00	0	0.00	174.00	1	1,397	0.07%
2019/11/28	1	181.00	0	0.00	179.00	1	1,455	0.07%
2019/11/26	0	0.00	1	188.00	182.50	-1	1,572	-0.06%
2019/11/20	1	177.00	1	181.00	176.00	0	1,696	0.00%
2019/11/19	0	0.00	1	182.50	185.00	-1	1,737	-0.06%
2019/11/13	0	0.00	2	174.00	179.00	-2	1,844	-0.11%
2019/11/12	0	0.00	1	174.00	172.50	-1	1,844	-0.05%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/06	0	0.00	1	173.00	172.00	-1	1,993	-0.05%
2019/11/01	3	175.00	0	0.00	175.00	3	2,006	0.15%
2019/10/29	4	184.50	3	188.00	177.50	1	1,977	0.05%
2019/10/25	1	179.50	0	0.00	177.00	1	1,916	0.05%
2019/10/24	1	179.00	1	182.00	180.50	0	1,909	0.00%
2019/10/18	1	177.50	0	0.00	173.50	1	1,877	0.05%
2019/10/15	1	184.00	0	0.00	182.50	1	1,843	0.05%
2019/10/03	0	0.00	25	181.06	182.50	-25	1,661	-1.50%
2019/10/02	26	181.29	21	175.19	181.50	5	1,555	0.32%
2019/10/01	20	165.00	1	164.00	165.00	19	1,443	1.32%
2019/09/27	1	157.50	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	1	161.50	161.50	-1	1,339	-0.07%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/09	0	0.00	1	151.00	153.00	-1	1,235	-0.08%
2019/08/30	17	157.62	16	156.53	155.50	1	1,095	0.09%
2019/08/29	8	156.00	8	155.63	156.50	0	1,053	0.00%
2019/08/28	1	150.00	1	147.50	147.50	0	938	0.00%
2019/08/27	2	143.50	4	144.00	148.50	-2	878	-0.23%
2019/08/26	2	134.50	0	0.00	135.00	2	802	0.25%
2019/08/23	0	0.00	1	143.00	148.00	-1	760	-0.13%
2019/08/20	1	139.50	1	140.00	140.00	0	643	0.00%
2019/08/15	1	138.50	0	0.00	136.00	1	496	0.20%
2019/08/14	1	140.00	1	138.00	135.00	0	471	0.00%
2019/08/13	1	127.50	1	133.00	134.00	0	396	0.00%
2019/05/08	0	0.00	2	110.50	109.50	-2	436	-0.46%
2019/04/30	1	111.50	0	0.00	112.00	1	488	0.20%
2019/04/22	1	124.00	0	0.00	123.00	1	587	0.17%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/12	0	0.00	1	121.50	121.00	-1	517	-0.19%
2019/04/08	1	114.00	0	0.00	116.00	1	499	0.20%
2019/02/20	1	132.50	0	0.00	128.50	1	570	0.18%
2019/02/13	2	133.00	2	134.00	129.50	0	578	0.00%
2019/01/15	2	128.50	2	129.50	130.50	0	419	0.00%
2018/12/04	0	0.00	1	115.50	116.00	-1	360	-0.28%
2018/12/03	1	117.00	0	0.00	116.00	1	359	0.28%
2018/11/27	1	99.40	1	99.80	99.10	0	318	0.00%
2018/11/23	4	95.00	5	93.90	93.00	-1	306	-0.33%
2018/11/22	1	98.50	4	98.88	95.50	-3	303	-0.99%
2018/11/21	4	94.88	0	0.00	98.70	4	296	1.35%
2018/11/20	2	98.50	6	97.27	96.50	-4	282	-1.42%
2018/11/19	4	93.10	0	0.00	94.50	4	256	1.56%
2018/09/14	1	87.10	1	89.20	86.50	0	327	0.00%
2018/03/27	2	185.00	3	183.50	184.50	-1	244	-0.41%
2018/03/22	1	176.50	0	0.00	173.50	1	219	0.46%
2018/03/19	2	170.50	3	170.67	172.00	-1	222	-0.45%
2018/03/14	1	167.50	0	0.00	166.50	1	233	0.43%
2018/03/06	0	0.00	1	165.00	163.50	-1	245	-0.41%
2018/02/05	1	171.00	0	0.00	172.00	1	305	0.33%
2018/01/29	0	0.00	2	177.00	172.50	-2	292	-0.68%
2018/01/24	0	0.00	1	177.50	176.50	-1	301	-0.33%
2018/01/18	1	174.00	0	0.00	173.00	1	303	0.33%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析