• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00088.0087.8005,2300.00%
2025/01/10086.70087.0086.6005,2140.00%
2025/01/090.187.4500.0087.200.15,2010.00%
2025/01/08088.3000.0086.7005,2400.00%
2025/01/07089.2000.0088.3005,1820.00%
2025/01/020.188.7500.0088.800.15,2390.00%
2024/12/31089.1000.0089.4005,2770.00%
2024/12/27090.2000.0090.4005,5330.00%
2024/12/2400.000.390.9091.00-0.35,657-0.01%
2024/12/1800.00090.9091.6005,5870.00%
2024/12/1700.00490.9391.50-45,593-0.07%
2024/12/11089.9000.0090.0005,5710.00%
2024/12/0500.00389.8089.40-35,837-0.05%
2024/12/04088.0000.0088.8005,8160.00%
2024/12/033.488.3500.0088.803.45,8490.06%
2024/12/0200.00291.6091.50-25,726-0.03%
2024/11/2800.000.291.8390.70-0.25,7230.00%
2024/11/2700.000.291.4091.70-0.25,7430.00%
2024/11/2600.00090.4090.3005,7990.00%
2024/11/2500.00190.1091.00-15,885-0.02%
2024/11/22088.400.189.0089.2005,6040.00%
2024/11/20087.6000.0088.2005,6130.00%
2024/11/19188.0000.0088.1015,6350.02%
2024/11/110.188.6000.0088.600.15,6350.00%
2024/11/0100.000.788.5089.00-0.76,397-0.01%
2024/10/240.189.00088.9089.0006,5870.00%
2024/10/2200.00088.4088.7006,6900.00%
2024/10/210.188.3500.0088.000.16,8060.00%
2024/10/180.188.5500.0089.200.16,9480.00%
2024/10/17088.0000.0088.1007,2120.00%
2024/10/160.286.9200.0087.400.27,3720.00%
2024/10/150.287.1700.0087.300.27,4470.00%
2024/10/140.387.1900.0087.000.37,5470.00%
2024/10/110.187.660.187.7387.3007,6390.00%
2024/10/090.188.0600.0088.100.17,7660.00%
2024/10/08187.7000.0088.3018,2200.01%
2024/10/07188.3900.0089.0018,4530.01%
2024/10/040.388.130.788.1087.90-0.48,7830.00%
2024/10/010.190.7400.0091.000.18,9820.00%
2024/09/300.291.0300.0090.700.29,2950.00%
2024/09/270.191.1000.0091.200.19,6990.00%
2024/09/260.192.1500.0092.000.110,2560.00%
2024/09/250.292.370.292.2692.60010,5920.00%
2024/09/24092.90093.4093.60011,1570.00%
2024/09/230.492.9700.0093.200.411,2080.00%
2024/09/20092.2000.0093.70011,2010.00%
2024/09/19091.9500.0091.70011,1090.00%
2024/09/18092.3000.0092.90011,1550.00%
2024/09/16092.1800.0091.90011,1700.00%
2024/09/120.191.9400.0091.100.111,1840.00%
2024/09/11193.19192.9092.80011,1360.00%
2024/09/10091.1000.0091.40010,9930.00%
2024/09/06091.10291.3091.90-210,812-0.02%
2024/09/040.290.1900.0090.800.210,7780.00%
2024/09/02090.0000.0091.00010,7140.00%
2024/08/300.190.0000.0090.500.110,7720.00%
2024/08/290.190.3800.0090.000.110,8120.00%
2024/08/2800.00091.7091.60010,9630.00%
2024/08/23190.40290.3090.70-111,174-0.01%
2024/08/22189.7000.0090.00111,1660.01%
2024/08/2100.002.389.1490.00-2.311,181-0.02%
2024/08/20088.2000.0087.80011,0900.00%
2024/08/150.288.8000.0088.400.210,9700.00%
2024/08/13188.10187.0088.10010,8460.00%
2024/08/12087.0000.0087.80010,8570.00%
2024/08/08287.1000.0087.00210,7680.02%
2024/08/060.187.603.487.4788.20-3.310,570-0.03%
2024/08/050.185.30286.3087.40-1.910,397-0.02%
2024/07/30085.100.185.4086.50010,1430.00%
2024/07/2900.000.186.5085.70-0.110,1070.00%
2024/07/2600.000.185.9086.40-0.110,1190.00%
2024/07/2300.000.185.4785.80-0.110,0600.00%
2024/07/22183.90184.1084.40010,0120.00%
2024/07/1800.0016.184.7185.00-16.19,872-0.16%
2024/07/160.180.5000.0080.500.19,5900.00%
2024/07/151.178.91180.0080.200.19,6080.00%
2024/07/120.179.7500.0079.200.19,5770.00%
2024/07/1110.179.7000.0079.8010.19,5140.11%
2024/07/1011.779.481.479.5679.5010.29,4430.11%
2024/07/09286.5000.0086.5029,0050.02%
2024/07/081.189.1700.0090.501.18,7180.01%
2024/07/0500.00193.1891.00-18,357-0.01%
2024/07/0400.00091.0091.1008,0750.00%
2024/07/02187.00489.7590.10-37,287-0.04%
2024/07/0100.001285.9186.40-126,713-0.18%
2024/06/2800.000.184.8084.10-0.16,3520.00%
2024/06/270.383.8800.0083.900.35,7760.01%
2024/06/2100.000.384.2084.20-0.35,695-0.01%
2024/06/190.183.6500.0084.000.15,6510.00%
2024/06/180.284.0000.0084.000.25,6440.00%
2024/06/13485.80485.1085.1005,7240.00%
2024/06/1200.001.585.7385.90-1.55,773-0.03%
2024/06/060.483.6000.0083.800.45,6600.01%
2024/06/0300.006.284.4085.30-6.25,529-0.11%
2024/05/3000.00182.5082.40-15,094-0.02%
2024/05/280.282.8300.0082.500.24,9830.00%
2024/05/2300.00584.2084.30-55,053-0.10%
2024/05/2200.000.883.3084.00-0.85,115-0.01%
2024/05/210.182.801.283.1683.50-1.25,110-0.02%
2024/05/2000.00583.7083.70-55,154-0.10%
2024/05/1600.000.283.6084.10-0.25,1810.00%
2024/05/0900.00083.5083.4005,1070.00%
2024/05/0600.000.282.2583.00-0.24,9910.00%
2024/04/220.380.6000.0081.000.34,4580.01%
2024/04/19079.900.580.0080.20-0.54,388-0.01%
2024/04/1500.005.482.1882.30-5.44,073-0.13%
2024/04/0300.00281.2080.60-23,766-0.05%
2024/04/0200.000.281.7081.40-0.23,7300.00%
2024/04/0100.000.881.9082.30-0.83,707-0.02%
2024/03/2900.000.281.3781.50-0.23,6720.00%
2024/03/2800.00481.2080.90-43,617-0.11%
2024/03/2700.000.180.9081.50-0.13,5770.00%
2024/03/2600.001.680.5180.60-1.63,544-0.05%
2024/03/250.179.401.179.3079.60-13,553-0.03%
2024/03/2200.000.178.9079.20-0.13,5680.00%
2024/03/210.278.1000.0078.100.23,5490.01%
2024/03/20178.1000.0077.8013,6350.03%
2024/03/19378.1000.0078.0033,6270.08%
2024/03/18178.2000.0078.6013,5780.03%
2024/03/15378.7000.0078.7033,5770.08%
2024/03/1400.000.578.9079.10-0.53,606-0.01%
2024/03/1300.000.378.7078.60-0.33,634-0.01%
2024/03/120.178.8000.0078.700.13,6520.00%
2024/03/080.377.631.177.5177.70-0.83,800-0.02%
2024/03/070.277.4700.0077.000.24,0090.00%
2024/03/050.177.6000.0077.200.14,2760.00%
2024/03/015.678.37178.3077.804.64,5010.10%
2024/02/290.178.3400.0078.700.14,5910.00%
2024/02/27079.10179.1078.70-14,572-0.02%
2024/02/232.179.6900.0079.402.14,5990.05%
2024/02/210.281.2000.0082.000.24,5730.00%
2024/02/1500.000.179.9080.10-0.14,5240.00%
2024/02/02079.8000.0079.8004,4600.00%
2024/01/31080.0000.0080.5004,4580.00%
遠傳 相關文章
遠傳 相關影音