正文 (4906)-元大-林森券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.15
漲跌
▼0.40
漲幅
-1.19%
成交量
2,195張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	33.20	33.20	-1	6,941	-0.01%
2024/04/30	0	0.00	1	33.40	33.25	-1	7,018	-0.01%
2024/04/19	2	32.28	0	0.00	32.20	2	7,766	0.03%
2024/04/18	1	32.70	0	0.00	33.15	1	7,725	0.01%
2024/04/17	2	33.05	0	0.00	32.95	2	7,742	0.03%
2024/04/16	10	32.96	0.1	32.95	32.70	9.9	7,740	0.13%
2024/04/15	1	34.05	0	0.00	34.10	1	7,693	0.01%
2024/04/12	3	34.58	0	0.00	34.55	3	7,674	0.04%
2024/04/11	0	0.00	1	34.30	34.65	-1	7,676	-0.01%
2024/04/09	5	34.15	0	0.00	34.05	5	7,659	0.07%
2024/04/03	1	33.90	0	0.00	33.95	1	7,608	0.01%
2024/04/02	1	34.20	0	0.00	34.10	1	7,621	0.01%
2024/03/29	1	34.00	1	34.00	34.10	0	7,575	0.00%
2024/03/28	3.1	34.37	0	0.00	34.20	3.1	7,639	0.04%
2024/03/27	0	0.00	2	34.80	34.40	-2	7,680	-0.03%
2024/03/26	4	34.80	0	0.00	34.40	4	7,678	0.05%
2024/03/25	1	35.25	12	35.20	35.30	-11	7,627	-0.14%
2024/03/22	0	0.00	4.1	35.15	35.10	-4.1	7,653	-0.05%
2024/03/21	3	34.82	0	0.00	34.80	3	7,663	0.04%
2024/03/20	0.1	35.40	3	35.37	34.90	-2.9	7,731	-0.04%
2024/03/19	3	35.10	0	0.00	35.00	3	7,974	0.04%
2024/03/18	0	0.00	1	34.45	35.10	-1	8,333	-0.01%
2024/03/15	3	34.45	1	34.40	34.30	2	8,602	0.02%
2024/03/14	9	35.16	4	34.93	34.90	5	8,679	0.06%
2024/03/13	10	35.72	0	0.00	35.65	10	8,912	0.11%
2024/03/12	5	36.16	3	36.15	36.15	2	8,880	0.02%
2024/03/11	3	36.05	3	36.65	36.15	0	8,786	0.00%
2024/03/08	14	35.94	2	35.75	35.95	12	8,713	0.14%
2024/03/07	18	37.45	5	37.04	36.80	13	8,577	0.15%
2024/03/06	27	38.69	14.1	38.76	38.35	12.9	8,253	0.16%
2024/03/05	21.2	39.89	24	39.95	39.50	-2.8	7,969	-0.04%
2024/03/04	6	37.60	32	37.74	38.70	-26	6,493	-0.40%
2024/03/01	14	35.23	0	0.00	35.20	14	5,983	0.23%
2024/02/27	4	35.49	2.5	35.31	35.25	1.5	5,974	0.03%
2024/02/26	2	35.88	1	35.85	36.00	1	5,965	0.02%
2024/02/23	8	36.24	1	35.90	35.90	7	5,955	0.12%
2024/02/22	11	36.50	2	36.25	36.35	9	6,002	0.15%
2024/02/20	3	35.68	1	35.70	35.65	2	5,938	0.03%
2024/02/16	2	35.58	0	0.00	35.65	2	5,922	0.03%
2024/02/15	3	35.20	0	0.00	35.70	3	5,925	0.05%
2024/02/05	3	35.28	0	0.00	35.10	3	5,887	0.05%
2024/02/02	3.5	36.54	4	36.19	36.00	-0.5	5,862	-0.01%
2024/02/01	0	0.00	4	36.21	36.20	-4	5,732	-0.07%
2024/01/31	3	35.33	12	35.43	35.60	-9	5,626	-0.16%
2024/01/30	1.5	35.45	0	0.00	35.75	1.5	5,649	0.03%
2024/01/29	3	35.77	1	35.75	35.80	2	5,636	0.04%
2024/01/26	5	35.14	1	35.05	35.00	4	5,682	0.07%
2024/01/25	0	0.00	2.5	35.66	35.60	-2.5	5,729	-0.04%
2024/01/24	3	36.08	3	35.77	35.80	0	5,703	0.00%
2024/01/22	14	35.74	2	35.80	35.85	12	5,625	0.21%
2024/01/18	1	34.75	0	0.00	35.20	1	5,445	0.02%
2024/01/17	6	35.25	0	0.00	35.35	6	5,398	0.11%
2024/01/16	6	35.74	16	35.78	36.00	-10	5,340	-0.19%
2024/01/15	1	34.95	3	34.40	35.00	-2	5,112	-0.04%
2024/01/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2024/01/11	0	0.00	0.5	33.80	33.75	-0.5	5,018	-0.01%
2024/01/09	5	33.52	1	33.15	33.25	4	5,131	0.08%
2024/01/08	1	33.70	2	33.85	33.75	-1	5,171	-0.02%
2024/01/04	7	33.90	0	0.00	33.85	7	5,268	0.13%
2024/01/03	3	34.25	0	0.00	34.15	3	5,289	0.06%
2024/01/02	1	34.70	0	0.00	34.70	1	5,278	0.02%
2023/12/29	1	34.45	0	0.00	34.50	1	5,341	0.02%
2023/12/28	0	0.00	8	34.83	34.80	-8	5,364	-0.15%
2023/12/27	5	34.64	0	0.00	34.55	5	5,396	0.09%
2023/12/26	0	0.00	10	34.89	34.85	-10	5,538	-0.18%
2023/12/25	6	34.63	5.7	34.63	34.60	0.4	5,548	0.01%
2023/12/22	2	35.83	1	35.45	35.55	1	5,530	0.02%
2023/12/21	0	0.00	2	35.40	35.60	-2	5,535	-0.04%
2023/12/20	4	35.78	1	36.00	35.95	3	5,661	0.05%
2023/12/19	1	35.45	4.4	35.44	35.60	-3.4	5,672	-0.06%
2023/12/18	10	35.95	6	35.89	35.80	4	5,740	0.07%
2023/12/15	4	36.28	5	36.26	36.20	-1	5,810	-0.02%
2023/12/14	3	36.87	12	36.86	36.90	-9	5,830	-0.15%
2023/12/13	9.7	36.38	11	36.35	36.35	-1.4	5,593	-0.02%
2023/12/12	2	35.70	9	35.26	35.75	-7	5,399	-0.13%
2023/12/11	14	34.56	0	0.00	34.30	14	5,452	0.26%
2023/12/08	22	35.71	9	35.27	35.70	13	5,430	0.24%
2023/12/07	0	0.00	2	34.60	34.50	-2	5,303	-0.04%
2023/12/06	1	34.25	0	0.00	34.15	1	5,386	0.02%
2023/12/05	0	0.00	1	34.05	33.95	-1	5,485	-0.02%
2023/12/04	5	34.33	0	0.00	34.25	5	5,826	0.09%
2023/11/28	1	34.45	0	0.00	34.40	1	6,905	0.01%
2023/11/27	0	0.00	21	33.93	33.55	-21	7,100	-0.30%
2023/11/22	3	34.45	3	34.75	34.65	0	8,732	0.00%
2023/11/21	7	35.04	8	34.84	34.60	-1	9,605	-0.01%
2023/11/20	1	34.00	5	34.21	34.30	-4	9,947	-0.04%
2023/11/17	4	33.35	0	0.00	33.45	4	10,412	0.04%
2023/11/16	3	32.95	5	33.49	33.40	-2	10,727	-0.02%
2023/11/09	6	33.02	0	0.00	32.90	6	11,392	0.05%
2023/11/07	5	33.45	0	0.00	33.45	5	11,416	0.04%
2023/11/06	6	33.83	0	0.00	33.90	6	11,542	0.05%
2023/11/03	1	34.65	1	34.40	34.25	0	11,956	0.00%
2023/11/02	0	0.00	2	33.65	33.85	-2	11,934	-0.02%
2023/11/01	2	32.70	0	0.00	32.60	2	12,043	0.02%
2023/10/27	0	0.00	1	33.15	33.15	-1	12,454	-0.01%
2023/10/24	0	33.75	2	33.80	34.00	-2	12,726	-0.02%
2023/10/23	1	33.25	0	0.00	33.25	1	12,772	0.01%
2023/10/20	2	33.05	3	33.40	33.40	-1	12,926	-0.01%
2023/10/18	2	33.30	1	33.55	33.45	1	13,018	0.01%
2023/10/17	7	34.21	20	33.90	33.85	-13	13,017	-0.10%
2023/10/13	1	35.35	0	0.00	35.35	1	13,160	0.01%
2023/10/12	6	35.65	0	0.00	35.90	6	13,254	0.05%
2023/10/11	4	36.10	0	0.00	36.00	4	13,271	0.03%
2023/10/06	0.3	37.10	1	37.20	36.70	-0.7	13,344	-0.01%
2023/10/04	1.5	36.62	1	36.65	36.60	0.5	13,391	0.00%
2023/10/02	0	0.00	2	37.78	37.85	-2	13,683	-0.01%
2023/09/28	20	36.80	0	0.00	36.45	20	13,866	0.14%
2023/09/27	2	36.73	8.2	36.81	36.70	-6.2	14,035	-0.04%
2023/09/26	13	37.60	4.5	37.46	37.25	8.5	14,314	0.06%
2023/09/22	2	36.10	0	36.05	36.05	2	15,164	0.01%
2023/09/21	4	36.21	5	36.00	35.65	-1	15,371	-0.01%
2023/09/20	5	36.84	9	37.29	36.60	-4	15,626	-0.03%
2023/09/19	6	37.71	11	37.60	37.35	-5	15,530	-0.03%
2023/09/18	5	37.30	1	37.10	37.10	4	15,394	0.03%
2023/09/15	7	37.53	5.3	37.69	37.05	1.7	15,333	0.01%
2023/09/14	9	38.36	4.3	38.36	38.05	4.7	15,132	0.03%
2023/09/13	0	0.00	0.1	37.30	37.70	-0.1	14,807	0.00%
2023/09/12	6.6	36.86	6	37.50	37.45	0.6	14,717	0.00%
2023/09/11	4	36.28	6	36.28	36.25	-2	14,568	-0.01%
2023/09/08	1	36.65	0.5	36.95	37.00	0.5	14,723	0.00%
2023/09/07	12	37.08	0	0.00	37.05	12	14,692	0.08%
2023/09/06	3	37.95	12	37.78	37.95	-9	14,398	-0.06%
2023/09/04	4	36.15	23	36.34	36.20	-19	13,935	-0.14%
2023/09/01	10	37.52	6.3	37.78	37.05	3.8	13,756	0.03%
2023/08/31	0.1	36.90	3	36.97	37.30	-3	13,628	-0.02%
2023/08/30	5.2	36.72	2	36.80	36.95	3.2	13,760	0.02%
2023/08/29	1	36.00	2	36.23	36.25	-1	13,590	-0.01%
2023/08/28	43.5	38.52	40	37.70	35.90	3.5	13,326	0.03%
2023/08/25	25	37.44	18.1	37.09	37.50	6.9	12,166	0.06%
2023/08/24	34	35.89	27	35.79	35.40	7	11,315	0.06%
2023/08/23	15.1	35.19	26.9	35.38	35.55	-11.8	10,998	-0.11%
2023/08/22	27	34.78	102	34.23	34.30	-75	10,496	-0.71%	大賣/
2023/08/21	93.9	34.55	10.1	34.35	34.50	83.8	10,182	0.82%
2023/08/15	0	0.00	2	33.25	33.25	-2	9,564	-0.02%
2023/08/14	0	0.00	12	32.65	32.65	-12	9,629	-0.12%
2023/08/11	0	0.00	1.5	32.73	32.65	-1.5	9,575	-0.02%
2023/08/10	4.3	33.31	1	33.15	33.35	3.3	9,491	0.03%
2023/08/09	9.3	33.99	7.5	34.12	33.55	1.8	9,344	0.02%
2023/08/08	2	33.15	2	33.28	33.15	0	8,915	0.00%
2023/08/07	5.5	33.15	2	33.13	33.45	3.5	8,858	0.04%
2023/08/04	4	32.80	15	32.80	32.90	-11	8,737	-0.13%
2023/08/02	3	31.73	1	31.55	31.40	2	8,557	0.02%
2023/08/01	1	31.75	0	0.00	32.05	1	8,426	0.01%
2023/07/31	3	32.60	1	32.30	32.10	2	8,343	0.02%
2023/07/28	0	0.00	0.1	31.50	31.50	-0.1	8,268	0.00%
2023/07/27	1.1	32.09	0	0.00	31.80	1.1	8,260	0.01%
2023/07/24	6	31.59	6	31.60	31.55	0	8,024	0.00%
2023/07/21	0	0.00	0	31.50	31.40	0	7,964	0.00%
2023/07/20	1	31.85	0	0.00	32.05	1	7,937	0.01%
2023/07/19	9	32.52	3	31.83	31.60	6	7,881	0.08%
2023/07/18	8	32.50	0	0.00	32.25	8	7,838	0.10%
2023/07/17	1	33.35	2	33.20	33.35	-1	7,735	-0.01%
2023/07/14	2	32.65	3	32.80	32.75	-1	7,654	-0.01%
2023/07/13	1	33.20	0	0.00	32.55	1	7,621	0.01%
2023/07/11	0	0.00	3	32.45	32.40	-3	7,560	-0.04%
2023/07/10	0	32.75	1	32.95	32.80	-1	7,535	-0.01%
2023/07/07	5.1	33.44	10	33.73	33.55	-4.9	7,398	-0.07%
2023/07/06	3	33.88	22.2	33.80	33.65	-19.2	7,318	-0.26%
2023/07/05	12	33.35	1	33.60	33.15	11	6,999	0.16%
2023/07/04	10	33.21	2	33.33	33.40	8	6,832	0.12%
2023/07/03	4	34.35	11	34.04	34.45	-7	6,528	-0.11%
2023/06/30	6	33.24	16	32.86	33.05	-10	5,960	-0.17%
2023/06/29	0	0.00	6	31.48	31.50	-6	5,502	-0.11%
2023/06/28	7	31.76	6	31.37	31.25	1	5,288	0.02%
2023/06/27	1	29.80	0	0.00	29.80	1	4,964	0.02%
2023/06/26	1	30.10	1	30.05	30.05	0	5,017	0.00%
2023/06/21	1	30.35	0	0.00	30.25	1	5,082	0.02%
2023/06/19	2	30.18	3	30.25	30.05	-1	5,111	-0.02%
2023/06/15	9	30.95	7	30.93	30.90	2	5,072	0.04%
2023/06/14	23	31.15	0	0.00	31.40	23	4,996	0.46%
2023/06/13	1	31.50	0	0.00	31.50	1	4,718	0.02%
2023/06/12	1	31.45	0	0.00	31.30	1	4,671	0.02%
2023/06/09	2	31.38	0	0.00	31.80	2	4,657	0.04%
2023/06/08	0	0.00	1	31.15	31.15	-1	4,632	-0.02%
2023/06/07	3	31.75	0	0.00	31.65	3	4,632	0.06%
2023/06/06	6	32.38	3	32.28	32.00	3	4,564	0.07%
2023/06/05	4	33.15	4	32.94	33.45	0	4,354	0.00%
2023/06/01	0	0.00	3	31.50	31.60	-3	3,984	-0.08%
2023/05/29	0	31.15	1.1	31.20	31.40	-1.1	3,868	-0.03%
2023/05/26	0	0.00	1	30.40	30.30	-1	3,712	-0.03%
2023/05/25	0.1	30.60	0	0.00	30.50	0.1	3,701	0.00%
2023/05/24	1	30.60	0	0.00	30.65	1	3,684	0.03%
2023/05/23	2	30.65	0	0.00	30.65	2	3,670	0.05%
2023/05/22	0	0.00	2.1	30.50	30.50	-2.1	3,637	-0.06%
2023/05/19	0	0.00	1	30.05	30.05	-1	3,618	-0.03%
2023/05/18	0	0.00	1	30.35	30.40	-1	3,581	-0.03%
2023/05/12	1	29.55	0	0.00	30.15	1	3,387	0.03%
2023/05/10	2	30.28	1	30.85	30.25	1	3,319	0.03%
2023/05/05	2	29.28	0	0.00	29.40	2	3,221	0.06%
2023/05/04	10	29.70	0	0.00	29.65	10	3,183	0.31%
2023/05/03	1	30.85	0	0.00	30.80	1	3,100	0.03%
2023/04/27	13	30.80	2	31.25	30.95	11	3,025	0.36%
2023/04/25	1	30.70	0	0.00	30.80	1	2,993	0.03%
2023/04/20	3	32.07	0	0.00	32.10	3	2,812	0.11%
2023/04/18	0	0.00	1	32.00	32.25	-1	2,692	-0.04%
2023/04/17	0.1	32.21	1	32.45	32.35	-0.9	2,630	-0.03%
2023/04/14	0	0.00	0.1	31.85	31.65	-0.1	2,536	0.00%
2023/04/13	0	0.00	12.2	31.50	31.60	-12.2	2,479	-0.49%
2023/04/12	0.1	31.65	0	0.00	31.80	0.1	2,441	0.00%
2023/04/11	0.2	31.35	0	0.00	31.35	0.2	2,377	0.01%
2023/04/10	0	0.00	1	30.75	30.65	-1	2,219	-0.05%
2023/03/31	0	0.00	0	30.85	30.90	0	2,069	0.00%
2023/03/30	1	30.95	0	0.00	30.85	1	2,026	0.05%
2023/03/29	0	0.00	1	30.85	30.50	-1	1,954	-0.05%
2023/03/28	1	30.25	0	0.00	30.25	1	1,916	0.05%
2023/03/22	0	0.00	1	29.30	29.30	-1	1,695	-0.06%
2023/03/20	0	28.90	0	0.00	29.15	0	1,639	0.00%
2023/03/15	0	0.00	1	29.05	28.65	-1	1,612	-0.06%
2023/03/14	1	28.65	0	0.00	28.75	1	1,571	0.06%
2023/03/09	0	0.00	3	28.45	28.25	-3	1,486	-0.20%
2023/03/07	0	0.00	2	28.60	28.45	-2	1,491	-0.13%
2023/03/06	0	0.00	6	28.37	28.35	-6	1,459	-0.41%
2023/03/02	1	28.00	0	0.00	28.05	1	1,457	0.07%
2023/02/23	2	27.75	0	0.00	27.80	2	1,601	0.12%
2023/02/22	0	27.75	0	0.00	27.75	0	1,610	0.00%
2023/02/16	4	27.78	0	0.00	27.75	4	1,677	0.24%
2023/02/14	0	0.00	51	27.70	27.70	-51	1,789	-2.85%
2023/02/13	0	0.00	2	27.80	27.80	-2	1,843	-0.11%
2023/02/09	0	0.00	4	27.90	27.90	-4	1,904	-0.21%
2023/02/08	2	28.00	0	0.00	28.00	2	1,903	0.11%
2023/02/07	56	28.06	6	28.05	28.05	50	1,897	2.63%
2023/02/06	22	28.25	15	28.09	28.10	7	1,897	0.37%
2023/01/11	0	0.00	5	27.55	27.60	-5	1,877	-0.27%
2022/12/29	0	0.00	1	27.00	26.95	-1	2,046	-0.05%
2022/12/01	0	0.00	1	28.85	28.75	-1	4,042	-0.02%
2022/11/29	0	0.00	2.1	28.84	28.80	-2.1	4,494	-0.05%
2022/11/25	0	0.00	1	28.00	28.00	-1	4,605	-0.02%
2022/11/24	3	28.52	0	0.00	28.40	3	4,640	0.06%
2022/11/22	4	28.70	3	28.78	28.75	1	4,647	0.02%
2022/11/11	0	0.00	1	27.80	27.75	-1	5,232	-0.02%
2022/11/09	2	27.80	0	0.00	27.85	2	5,185	0.04%
2022/11/08	1	27.60	0	0.00	27.60	1	5,145	0.02%
2022/11/07	1	26.85	0	0.00	26.90	1	5,092	0.02%
2022/11/02	1	26.65	0	0.00	26.75	1	5,167	0.02%
2022/10/27	0	0.00	1	25.95	26.30	-1	5,324	-0.02%
2022/10/26	1	25.65	0	0.00	25.65	1	5,352	0.02%
2022/10/24	1	26.80	1	26.95	26.70	0	5,366	0.00%
2022/10/21	2	26.77	0	0.00	26.60	2	5,405	0.04%
2022/10/17	0	0.00	1	26.65	27.15	-1	5,502	-0.02%
2022/10/13	0	0.00	5	26.70	26.50	-5	5,516	-0.09%
2022/10/12	0	0.00	2	27.93	27.85	-2	5,529	-0.04%
2022/10/06	0	0.00	3	28.25	28.25	-3	5,636	-0.05%
2022/10/05	3	28.40	0	0.00	28.10	3	5,670	0.05%
2022/10/04	3	27.70	0	0.00	27.95	3	5,623	0.05%
2022/09/28	2	26.73	127	26.82	26.05	-125	5,836	-2.14%	大賣/鉅額交易
2022/09/27	127	27.48	1	27.15	27.60	126	5,759	2.19%	大買/鉅額交易
2022/09/26	0	0.00	1.1	27.62	27.50	-1.1	5,709	-0.02%
2022/09/23	9	29.68	3	29.38	29.30	6	5,662	0.11%
2022/09/22	5	31.64	9	31.97	30.40	-4	5,462	-0.07%
2022/09/21	0.1	31.20	1	31.25	31.05	-0.9	4,633	-0.02%
2022/09/13	0	0.00	2	31.63	31.10	-2	4,764	-0.04%
2022/09/12	0	0.00	2	31.90	31.95	-2	4,767	-0.04%
2022/09/07	1	31.50	1	31.45	31.65	0	4,920	0.00%
2022/09/05	3	32.25	7.6	32.66	32.25	-4.6	5,576	-0.08%
2022/09/01	1	32.00	5	31.85	31.85	-4	5,214	-0.08%
2022/08/30	1	31.60	0	0.00	31.45	1	5,187	0.02%
2022/08/29	0	0.00	4	31.05	31.30	-4	5,267	-0.08%
2022/08/26	1	31.70	10.4	31.75	31.70	-9.4	5,373	-0.17%
2022/08/25	6	31.54	0	0.00	31.55	6	5,370	0.11%
2022/08/24	1	31.25	10	31.10	31.10	-9	5,343	-0.17%
2022/08/23	2.4	31.40	1	31.50	31.50	1.4	5,328	0.03%
2022/08/22	1.2	31.07	3.1	30.99	31.10	-1.9	5,227	-0.04%
2022/08/19	6	30.83	2	31.08	31.10	4	5,150	0.08%
2022/08/18	3.1	30.25	4	30.30	30.25	-0.9	4,994	-0.02%
2022/08/17	0	0.00	2	29.55	29.60	-2	4,855	-0.04%
2022/08/16	1	29.35	0	0.00	29.35	1	4,857	0.02%
2022/08/15	0	0.00	2	29.20	29.20	-2	4,859	-0.04%
2022/08/10	0	0.00	1	29.45	29.50	-1	4,931	-0.02%
2022/08/05	1	29.20	1	29.15	29.15	0	4,875	0.00%
2022/08/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2022/08/02	4	29.81	0	0.00	29.65	4	4,845	0.08%
2022/08/01	5	30.32	0	0.00	30.25	5	4,897	0.10%
2022/07/29	2	30.15	1	30.15	30.25	1	4,926	0.02%
2022/07/27	1	30.55	3	30.70	30.70	-2	4,935	-0.04%
2022/07/26	3	30.30	0	0.00	30.10	3	4,931	0.06%
2022/07/25	0	0.00	2	30.30	30.30	-2	4,995	-0.04%
2022/07/21	2	29.90	2	30.00	30.30	0	5,032	0.00%
2022/07/20	0	0.00	1	30.45	30.30	-1	5,057	-0.02%
2022/07/19	0	0.00	55	30.46	30.40	-55	5,114	-1.08%
2022/07/18	5	29.95	1	29.90	30.05	4	5,147	0.08%
2022/07/15	1	30.10	0	0.00	30.35	1	5,455	0.02%
2022/07/14	0	0.00	11	29.82	30.15	-11	5,444	-0.20%
2022/07/13	3	29.35	0	0.00	29.25	3	5,385	0.06%
2022/07/12	1	29.30	1	29.00	29.00	0	5,397	0.00%
2022/07/11	1	29.65	0	0.00	29.35	1	5,413	0.02%
2022/07/08	0	0.00	5	29.16	29.30	-5	5,411	-0.09%
2022/07/06	5	26.70	3	26.70	26.30	2	5,281	0.04%
2022/07/05	3	26.85	0	0.00	26.85	3	5,355	0.06%
2022/07/04	1	26.20	0	0.00	26.10	1	5,427	0.02%
2022/06/30	1	29.45	1	29.20	29.00	0	5,657	0.00%
2022/06/29	6	29.88	0	0.00	30.00	6	5,752	0.10%
2022/06/28	0	0.00	1	31.05	30.55	-1	5,889	-0.02%
2022/06/24	1	30.90	1	30.55	30.60	0	6,030	0.00%
2022/06/23	2	31.00	3	30.82	30.65	-1	6,109	-0.02%
2022/06/22	3	30.93	0	0.00	30.80	3	6,324	0.05%
2022/06/21	0	0.00	2	30.45	30.65	-2	6,295	-0.03%
2022/06/20	7	29.69	19	29.68	29.25	-12	6,334	-0.19%
2022/06/17	27	30.39	15	30.35	30.25	12	6,421	0.19%
2022/06/16	2	31.33	7	31.53	30.55	-5	6,429	-0.08%
2022/06/15	20	32.01	10	32.11	31.10	10	6,541	0.15%
2022/06/14	0	0.00	4	31.15	31.50	-4	5,909	-0.07%
2022/06/10	0	0.00	2	31.40	31.35	-2	5,799	-0.03%
2022/06/09	0	0.00	1	31.15	31.30	-1	5,766	-0.02%
2022/06/08	0	0.00	5	31.33	31.10	-5	5,761	-0.09%
2022/06/07	0	0.00	5	31.45	31.20	-5	5,757	-0.09%
2022/06/06	0	0.00	3	31.07	31.05	-3	5,689	-0.05%
2022/06/02	7	30.21	4	30.10	30.20	3	5,660	0.05%
2022/05/31	1	29.25	2	29.30	29.15	-1	5,750	-0.02%
2022/05/25	1	28.70	0	0.00	28.75	1	6,010	0.02%
2022/05/18	2	29.00	0	0.00	29.00	2	7,061	0.03%
2022/05/10	2	28.23	0	0.00	28.85	2	7,890	0.03%
2022/05/09	0	0.00	3	28.72	28.20	-3	8,037	-0.04%
2022/05/05	3	30.10	0	0.00	29.80	3	8,969	0.03%
2022/05/04	1	29.75	0	0.00	29.75	1	9,179	0.01%
2022/05/03	1	29.80	0	0.00	29.80	1	9,301	0.01%
2022/04/29	21	31.15	20	30.60	30.55	1	9,289	0.01%
2022/04/27	0	0.00	10	29.60	30.20	-10	9,288	-0.11%
2022/04/25	9	30.33	0	0.00	30.05	9	9,469	0.10%
2022/04/22	1	31.35	0	0.00	31.55	1	9,499	0.01%
2022/04/21	7	31.64	0	0.00	31.85	7	9,446	0.07%
2022/04/19	1	30.35	0	0.00	30.30	1	9,116	0.01%
2022/04/18	2	30.05	1	30.25	30.00	1	9,149	0.01%
2022/04/15	4	30.01	0	0.00	30.00	4	9,124	0.04%
2022/04/14	1	30.75	1	30.40	30.35	0	9,132	0.00%
2022/04/11	5	31.62	0	0.00	31.60	5	9,186	0.05%
2022/04/08	2	32.83	3	32.95	32.70	-1	9,265	-0.01%
2022/04/07	12	32.65	0	0.00	32.40	12	9,523	0.13%
2022/04/06	3	33.32	11	33.55	33.75	-8	9,491	-0.08%
2022/04/01	1	33.40	3	33.32	33.30	-2	9,924	-0.02%
2022/03/31	11	32.77	5	33.04	33.00	6	10,327	0.06%
2022/03/30	0	0.00	1	32.70	32.60	-1	10,185	-0.01%
2022/03/28	0	0.00	1	32.40	32.45	-1	10,036	-0.01%
2022/03/25	0	0.00	3	32.60	32.20	-3	9,981	-0.03%
2022/03/23	1	31.90	3	31.82	31.90	-2	9,949	-0.02%
2022/03/22	3	31.50	7	31.59	32.00	-4	10,247	-0.04%
2022/03/21	0	0.00	1	30.95	31.20	-1	10,407	-0.01%
2022/03/18	11	30.95	5	30.88	30.85	6	10,359	0.06%
2022/03/17	3	29.60	0	0.00	29.80	3	10,138	0.03%
2022/03/15	1	29.00	1	29.30	29.05	0	10,541	0.00%
2022/03/14	1	29.55	0	0.00	29.55	1	10,550	0.01%
2022/03/11	0	0.00	3	29.40	29.45	-3	10,706	-0.03%
2022/03/08	2	29.30	0	0.00	29.05	2	10,664	0.02%
2022/03/07	2	30.88	9	30.11	30.00	-7	10,564	-0.07%
2022/03/04	2	31.55	0	0.00	31.50	2	10,458	0.02%
2022/03/03	3	32.03	1	32.25	32.05	2	10,361	0.02%
2022/03/02	5	31.68	2	31.90	31.80	3	10,324	0.03%
2022/03/01	1	32.25	1	32.25	32.25	0	10,259	0.00%
2022/02/25	5	31.82	4	31.96	31.95	1	10,188	0.01%
2022/02/24	5	31.70	1	31.90	31.55	4	10,140	0.04%
2022/02/23	2	32.00	0	0.00	32.20	2	10,039	0.02%
2022/02/22	5	31.94	30	31.97	31.85	-25	10,012	-0.25%
2022/02/21	55	32.70	27	32.51	33.00	28	9,946	0.28%
2022/02/18	4	32.83	8	32.79	33.10	-4	10,211	-0.04%
2022/02/17	8	32.17	9	32.21	31.95	-1	10,036	-0.01%
2022/02/16	1	31.55	0	0.00	31.30	1	9,751	0.01%
2022/02/14	1	30.90	0	0.00	30.95	1	9,705	0.01%
2022/02/11	5	31.00	8	31.15	31.15	-3	9,663	-0.03%
2022/02/10	3.2	31.33	2	31.83	31.15	1.2	9,600	0.01%
2022/02/09	12	32.76	13	32.58	32.65	-1	9,261	-0.01%
2022/02/08	6	32.86	7	32.76	32.60	-1	9,108	-0.01%
2022/02/07	18	32.44	18	32.56	32.60	0	8,730	0.00%
2022/01/26	1	31.20	4	31.04	31.00	-3	8,149	-0.04%
2022/01/25	2	30.78	2	30.75	30.10	0	7,974	0.00%
2022/01/24	4	29.83	3	30.35	30.45	1	7,858	0.01%
2022/01/21	1	30.65	1	30.35	30.45	0	7,872	0.00%
2022/01/20	1	30.90	4	30.61	30.80	-3	7,963	-0.04%
2022/01/19	16	30.37	2	30.35	30.55	14	8,241	0.17%
2022/01/18	0	0.00	4	30.35	29.95	-4	8,136	-0.05%
2022/01/17	0	0.00	25	29.60	30.20	-25	7,981	-0.31%
2022/01/14	10	28.89	0	0.00	28.80	10	7,850	0.13%
2022/01/13	0	0.00	15	29.58	29.50	-15	7,834	-0.19%
2022/01/12	5	29.35	0	0.00	29.40	5	7,811	0.06%
2022/01/11	16	30.28	0	0.00	29.95	16	7,749	0.21%
2022/01/10	0	0.00	2	30.25	30.75	-2	7,689	-0.03%
2022/01/07	6	30.56	0	0.00	30.55	6	7,667	0.08%
2022/01/06	8	30.99	1	30.80	31.40	7	7,594	0.09%
2022/01/05	5.2	31.46	1	31.40	31.40	4.2	7,529	0.06%
2022/01/04	1	31.60	5	31.77	31.65	-4	7,477	-0.05%
2022/01/03	9	32.40	7	32.29	32.10	2	7,389	0.03%
2021/12/30	5	32.44	5	32.42	32.30	0	7,195	0.00%
2021/12/29	6	31.33	7	31.31	31.85	-1	6,836	-0.01%
2021/12/28	40	32.27	36	31.76	31.20	4	6,683	0.06%
2021/12/27	17	31.49	12	31.36	31.50	5	6,090	0.08%
2021/12/24	1	29.75	0	0.00	29.90	1	5,566	0.02%
2021/12/23	0	0.00	0.5	29.70	29.75	-0.5	5,555	-0.01%
2021/12/20	1	30.20	1	30.35	30.10	0	5,459	0.00%
2021/12/17	5	30.10	18	30.35	29.95	-13	5,372	-0.24%
2021/12/16	5	30.44	13	30.50	30.60	-8	5,231	-0.15%
2021/12/15	3	29.85	21	29.56	30.30	-18	4,845	-0.37%
2021/12/14	12	28.95	10	28.97	28.50	2	4,519	0.04%
2021/12/13	1	28.85	0	0.00	28.70	1	4,463	0.02%
2021/12/10	33	29.58	12	29.40	29.20	21	4,412	0.48%
2021/12/09	0	0.00	7.5	28.97	29.50	-7.5	4,100	-0.18%
2021/12/08	8	28.62	0	0.00	28.50	8	3,915	0.20%
2021/12/07	4	28.76	2	28.68	28.70	2	3,874	0.05%
2021/12/06	0	0.00	1	28.00	28.20	-1	3,713	-0.03%
2021/12/02	1	27.35	2	27.60	27.25	-1	3,734	-0.03%
2021/11/29	1	26.65	0	0.00	27.05	1	3,714	0.03%
2021/11/26	1	27.10	2	27.20	27.10	-1	3,692	-0.03%
2021/11/25	6	27.78	0	0.00	27.75	6	3,671	0.16%
2021/11/23	2	27.93	3	27.80	27.65	-1	3,677	-0.03%
2021/11/22	0	0.00	3	28.60	28.25	-3	3,665	-0.08%
2021/11/19	2	28.52	3	28.28	28.20	-1	3,632	-0.03%
2021/11/18	2	29.30	0	0.00	28.85	2	3,548	0.06%
2021/11/17	7	29.64	7.2	29.93	30.00	-0.2	3,389	0.00%
2021/11/16	6	29.10	9	29.47	29.00	-3	2,923	-0.10%
2021/11/15	0	0.00	1	28.05	28.05	-1	2,646	-0.04%
2021/11/12	0	0.00	5	28.25	28.05	-5	2,645	-0.19%
2021/11/11	0	0.00	4.2	28.06	27.95	-4.2	2,625	-0.16%
2021/11/10	2	28.00	0	0.00	27.90	2	2,619	0.08%
2021/11/08	0	0.00	1	28.00	27.80	-1	2,615	-0.04%
2021/11/05	0	0.00	1	27.95	27.90	-1	2,633	-0.04%
2021/11/04	6	28.02	16	28.15	27.85	-10	2,645	-0.38%
2021/11/03	5	27.42	3	27.37	27.50	2	2,682	0.07%
2021/11/02	4	27.70	1	27.45	27.25	3	2,696	0.11%
2021/11/01	12	28.13	0.4	27.61	27.90	11.6	2,702	0.43%
2021/10/29	3	27.58	1	27.55	27.40	2	2,719	0.07%
2021/10/28	7	27.91	0	0.00	28.10	7	2,735	0.26%
2021/10/27	0.4	28.15	4	28.30	28.65	-3.6	2,639	-0.14%
2021/10/26	0	26.15	0	0.00	26.15	0	2,335	0.00%
2021/10/25	1	25.80	0	0.00	26.05	1	2,350	0.04%
2021/10/21	0	0.00	1	25.95	25.95	-1	2,475	-0.04%
2021/10/18	0	0.00	2	25.55	25.40	-2	2,930	-0.07%
2021/10/15	2	25.45	0	0.00	25.45	2	2,990	0.07%
2021/10/06	0	0.00	0.2	25.50	25.45	-0.2	3,409	-0.01%
2021/10/01	4.2	26.49	0	0.00	26.00	4.2	3,847	0.11%
2021/09/30	0	0.00	1	26.50	26.85	-1	3,853	-0.03%
2021/09/24	1	26.35	0	0.00	26.20	1	4,278	0.02%
2021/09/08	1	24.70	0	0.00	24.65	1	4,840	0.02%
2021/09/07	0	0.00	3	25.47	25.25	-3	4,839	-0.06%
2021/09/06	1	25.85	0	0.00	25.85	1	4,817	0.02%
2021/09/02	1	26.35	0	0.00	26.10	1	4,894	0.02%
2021/09/01	2	26.43	0	0.00	26.65	2	4,887	0.04%
2021/08/26	2	26.30	0	0.00	26.15	2	4,865	0.04%
2021/08/24	0	0.00	5	26.00	25.90	-5	4,841	-0.10%
2021/08/20	0	0.00	1	25.75	25.75	-1	4,853	-0.02%
2021/08/19	0	0.00	1	26.05	26.10	-1	4,840	-0.02%
2021/08/16	1	26.00	0	0.00	26.15	1	4,841	0.02%
2021/08/13	2	27.05	0	0.00	26.80	2	4,820	0.04%
2021/08/11	0	0.00	0.1	27.70	27.75	-0.1	4,834	0.00%
2021/08/10	1.1	27.64	1	27.95	27.65	0.1	4,856	0.00%
2021/08/09	3	28.72	0	0.00	28.40	3	4,896	0.06%
2021/08/06	2	29.95	0	0.00	30.15	2	4,847	0.04%
2021/08/05	2	30.08	0	0.00	29.85	2	4,892	0.04%
2021/08/04	1	30.70	1	30.95	30.55	0	4,982	0.00%
2021/08/02	1	32.90	0	0.00	32.75	1	4,961	0.02%
2021/07/30	3	33.03	0	0.00	32.80	3	4,976	0.06%
2021/07/29	1	33.60	5	33.65	33.65	-4	4,945	-0.08%
2021/07/28	0	0.00	2	33.70	33.60	-2	4,943	-0.04%
2021/07/27	2	34.00	0	0.00	34.15	2	4,973	0.04%
2021/07/26	0	0.00	1	34.25	34.45	-1	5,017	-0.02%
2021/07/23	9	34.61	2	34.80	34.60	7	5,000	0.14%
2021/07/22	0	0.00	2	33.13	33.70	-2	4,766	-0.04%
2021/07/21	3	33.12	8	32.76	32.30	-5	4,734	-0.11%
2021/07/20	4	33.33	0	0.00	33.10	4	4,720	0.08%
2021/07/19	1	33.80	0	0.00	33.80	1	4,716	0.02%
2021/07/16	0	0.00	3	33.95	34.30	-3	4,840	-0.06%
2021/07/15	4	33.94	0	0.00	33.95	4	4,860	0.08%
2021/07/14	3	33.83	6	33.91	34.30	-3	4,878	-0.06%
2021/07/13	10	33.72	1	33.80	33.40	9	4,912	0.18%
2021/07/12	2	34.70	1	34.40	34.35	1	5,099	0.02%
2021/07/08	0	0.00	3	33.05	33.10	-3	5,134	-0.06%
2021/07/07	3	32.85	3	32.92	32.95	0	5,359	0.00%
2021/07/05	0	0.00	3	32.95	33.00	-3	6,207	-0.05%
2021/07/02	3	32.52	0	0.00	32.80	3	6,566	0.05%
2021/07/01	44	33.84	44.5	34.09	33.25	-0.5	6,693	-0.01%
2021/06/30	0	0.00	10	33.00	33.00	-10	6,463	-0.15%
2021/06/29	2	32.45	0	0.00	32.50	2	6,427	0.03%
2021/06/28	4	33.03	1	33.20	33.20	3	6,428	0.05%
2021/06/24	0	0.00	7	31.01	31.25	-7	6,285	-0.11%
2021/06/21	1	30.50	0	0.00	30.15	1	6,542	0.02%
2021/06/18	1	30.80	0	0.00	30.65	1	6,620	0.02%
2021/06/17	5	30.79	1	30.80	30.80	4	6,827	0.06%
2021/06/15	1	30.75	3	30.90	30.85	-2	7,156	-0.03%
2021/06/11	3	30.60	0	0.00	30.60	3	7,215	0.04%
2021/06/07	0	0.00	1	29.90	29.85	-1	7,561	-0.01%
2021/05/31	0	0.00	0.1	29.75	30.05	-0.1	8,111	0.00%
2021/05/27	0	0.00	2	29.30	29.35	-2	8,371	-0.02%
2021/05/24	0	0.00	5	29.00	29.00	-5	8,556	-0.06%
2021/05/19	0	0.00	10	28.75	28.75	-10	8,966	-0.11%
2021/05/17	11	26.06	0	0.00	26.00	11	8,963	0.12%
2021/05/14	1	28.05	0	0.00	27.90	1	8,903	0.01%
2021/05/13	1	27.10	0	0.00	27.60	1	8,870	0.01%
2021/05/12	2	28.00	60	28.09	28.15	-58	8,810	-0.66%
2021/05/11	10	31.65	0	0.00	30.70	10	8,661	0.12%
2021/05/10	1	32.90	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	10	32.60	32.80	-10	8,598	-0.12%
2021/05/06	0	0.00	2.1	31.32	31.55	-2.1	8,552	-0.02%
2021/05/04	51	31.23	2	31.65	31.95	49	8,551	0.57%
2021/05/03	0	0.00	1	33.48	33.10	-1	8,504	-0.01%
2021/04/28	4	35.05	0	0.00	34.90	4	8,421	0.05%
2021/04/23	0	0.00	5	34.50	34.70	-5	8,461	-0.06%
2021/04/22	1	35.35	24	34.60	34.35	-23	8,508	-0.27%
2021/04/21	53	35.23	0	0.00	35.15	53	8,401	0.63%
2021/04/20	8	35.63	1	35.60	35.50	7	8,360	0.08%
2021/04/19	1.1	35.77	6	35.80	35.80	-4.9	8,381	-0.06%
2021/04/16	10	36.30	9	35.98	36.40	1	8,271	0.01%
2021/04/15	6	35.91	5	35.80	35.50	1	8,043	0.01%
2021/04/14	2.3	34.67	3	34.05	34.95	-0.8	7,935	-0.01%
2021/04/13	2	35.83	10	35.75	35.35	-8	8,112	-0.10%
2021/04/12	17	36.61	3	36.45	36.30	14	8,481	0.17%
2021/04/09	6	35.50	39.6	35.08	35.75	-33.6	8,026	-0.42%
2021/04/08	24	34.85	3	34.95	34.75	21	7,714	0.27%
2021/04/06	2	32.70	0	0.00	32.70	2	7,471	0.03%
2021/03/31	3	32.05	5	31.95	32.15	-2	7,466	-0.03%
2021/03/30	5	32.05	1	32.05	32.15	4	7,427	0.05%
2021/03/29	5	32.45	4	32.54	32.55	1	7,353	0.01%
2021/03/26	14	32.64	0	0.00	32.55	14	7,299	0.19%
2021/03/24	1	32.90	0	0.00	32.90	1	7,130	0.01%
2021/03/23	3	32.30	7	32.94	32.50	-4	7,143	-0.06%
2021/03/22	1	33.80	2	33.10	33.10	-1	7,072	-0.01%
2021/03/19	4	32.95	10	32.65	33.10	-6	6,919	-0.09%
2021/03/18	1	32.05	1	32.30	32.30	0	6,776	0.00%
2021/03/17	5	31.60	4	31.98	31.75	1	6,814	0.01%
2021/03/16	1	31.65	2	31.73	31.45	-1	6,874	-0.01%
2021/03/15	5	31.50	0	0.00	31.55	5	6,885	0.07%
2021/03/12	2	31.88	0	0.00	31.85	2	6,983	0.03%
2021/03/11	7	32.18	9	32.25	32.00	-2	7,013	-0.03%
2021/03/10	2	31.60	10	31.55	31.50	-8	6,863	-0.12%
2021/03/08	0	0.00	100	31.90	30.95	-100	6,870	-1.46%
2021/03/05	3	31.15	0	0.00	31.20	3	6,740	0.04%
2021/03/04	10	31.20	0	0.00	31.05	10	6,719	0.15%
2021/03/03	2	30.50	1	30.75	30.90	1	6,724	0.01%
2021/03/02	1	30.75	2	31.45	30.80	-1	6,706	-0.01%
2021/02/26	2	31.05	0	0.00	31.00	2	6,577	0.03%
2021/02/25	2	30.95	4	30.85	30.60	-2	6,565	-0.03%
2021/02/24	0	0.00	3	30.63	30.55	-3	6,625	-0.05%
2021/02/23	2	31.25	1	31.00	31.00	1	6,618	0.02%
2021/02/22	0	0.00	13	30.50	30.75	-13	6,583	-0.20%
2021/02/19	14	29.78	0	0.00	30.05	14	6,855	0.20%
2021/02/17	2	28.63	1	28.80	28.85	1	7,301	0.01%
2021/02/03	2	28.10	0	0.00	28.00	2	7,906	0.03%
2021/02/01	2	27.60	1	27.60	27.75	1	8,195	0.01%
2021/01/27	4	28.10	2	28.00	28.00	2	8,800	0.02%
2021/01/26	0	0.00	1	28.10	27.75	-1	9,746	-0.01%
2021/01/25	0	0.00	1	28.15	28.10	-1	10,818	-0.01%
2021/01/21	1	27.90	0	0.00	27.90	1	10,893	0.01%
2021/01/15	1	29.10	0	0.00	29.05	1	10,821	0.01%
2021/01/14	0	0.00	1	29.90	30.00	-1	10,774	-0.01%
2021/01/13	2	29.65	0	0.00	29.60	2	10,786	0.02%
2021/01/12	4	29.54	2	29.70	29.50	2	10,775	0.02%
2021/01/11	2	30.20	0	0.00	30.15	2	10,733	0.02%
2021/01/08	0	0.00	1	30.10	30.15	-1	10,704	-0.01%
2021/01/07	6	30.38	2	30.68	30.25	4	10,648	0.04%
2021/01/06	2	31.10	0	0.00	30.55	2	10,586	0.02%
2021/01/05	2.6	31.50	13.8	31.96	32.50	-11.3	10,188	-0.11%
2021/01/04	2	30.95	2	30.75	30.70	0	9,599	0.00%
2020/12/29	101	31.00	6	30.90	30.85	95	9,462	1.00%	大買/
2020/12/28	1	30.10	0	0.00	30.30	1	9,198	0.01%
2020/12/25	0.1	29.60	0	0.00	29.65	0.1	9,099	0.00%
2020/12/23	0	0.00	1	29.30	29.35	-1	9,027	-0.01%
2020/12/18	0	0.00	1	29.60	29.65	-1	9,089	-0.01%
2020/12/16	0	0.00	1	29.10	28.95	-1	9,109	-0.01%
2020/12/15	1	29.10	1	28.80	28.70	0	9,413	0.00%
2020/12/11	6	29.12	11	29.53	29.25	-5	9,501	-0.05%
2020/12/10	1	30.10	2	30.50	30.10	-1	9,310	-0.01%
2020/12/09	0	0.00	7	30.53	30.55	-7	9,190	-0.08%
2020/12/08	1	30.40	1	30.60	30.50	0	9,173	0.00%
2020/12/07	1	30.65	4	30.74	30.60	-3	9,050	-0.03%
2020/12/04	3	30.50	5	30.64	30.50	-2	9,006	-0.02%
2020/12/03	5	30.20	3	30.70	30.35	2	8,973	0.02%
2020/12/02	5	30.22	1	30.15	30.10	4	8,881	0.05%
2020/12/01	1	30.00	2	30.05	30.40	-1	8,891	-0.01%
2020/11/30	1	30.30	0	0.00	30.20	1	8,914	0.01%
2020/11/27	7	30.28	2	30.30	30.15	5	8,957	0.06%
2020/11/26	0	0.00	1	30.10	29.95	-1	8,987	-0.01%
2020/11/25	1	29.80	2	29.90	29.90	-1	9,000	-0.01%
2020/11/24	0	0.00	4	30.01	29.80	-4	8,959	-0.04%
2020/11/23	2	30.35	0	0.00	30.20	2	8,953	0.02%
2020/11/19	4	30.15	2	30.00	29.95	2	8,962	0.02%
2020/11/18	7	30.91	1	30.80	30.50	6	9,001	0.07%
2020/11/17	1.1	30.43	0	0.00	30.65	1.1	9,020	0.01%
2020/11/16	0	0.00	101	30.22	30.85	-101	9,131	-1.11%	大賣/鉅額交易
2020/11/13	1	29.05	6	29.94	30.25	-5	8,925	-0.06%
2020/11/12	1	29.00	0	0.00	28.95	1	8,660	0.01%
2020/11/11	101	29.62	7	29.20	29.65	94	8,567	1.10%	大買/
2020/11/10	1	29.20	0	0.00	29.05	1	8,443	0.01%
2020/11/09	5	29.37	1	29.50	29.30	4	8,492	0.05%
2020/11/06	5	29.20	2.2	28.95	29.00	2.8	8,475	0.03%
2020/11/05	12	29.13	10	29.15	28.50	2	8,567	0.02%
2020/11/04	20	28.60	23	28.74	28.85	-3	8,474	-0.04%
2020/11/03	16	30.16	10	29.61	29.20	6	8,350	0.07%
2020/11/02	2	30.33	12	30.47	30.50	-10	7,719	-0.13%
2020/10/30	0	0.00	2	28.20	27.75	-2	6,659	-0.03%
2020/10/29	0	0.00	1	27.50	27.60	-1	6,636	-0.02%
2020/10/21	0	0.00	1	27.80	27.85	-1	6,609	-0.02%
2020/10/19	0	0.00	4	27.55	27.30	-4	6,562	-0.06%
2020/10/16	4	27.25	1	27.25	26.75	3	6,554	0.05%
2020/10/15	0	0.00	0.2	27.30	27.10	-0.2	6,582	0.00%
2020/10/13	1	27.20	1	27.15	27.25	0	6,666	0.00%
2020/09/29	0	0.00	7	25.58	25.45	-7	6,745	-0.10%
2020/09/25	0	0.00	7	25.97	25.25	-7	6,946	-0.10%
2020/09/22	1	26.85	2	27.05	26.80	-1	6,990	-0.01%
2020/09/21	0	0.00	2	27.65	27.70	-2	7,069	-0.03%
2020/09/18	32	28.44	158	28.45	27.55	-126	7,041	-1.79%	大賣/鉅額交易
2020/09/16	14	27.87	17	27.89	27.85	-3	6,659	-0.05%
2020/09/11	0	0.00	4	26.68	26.55	-4	6,766	-0.06%
2020/09/09	2	27.53	8	27.67	27.35	-6	6,700	-0.09%
2020/09/08	1	26.80	2	26.98	27.30	-1	6,638	-0.02%
2020/09/07	0	0.00	3	26.95	26.80	-3	6,593	-0.05%
2020/09/04	3	27.15	4	27.00	27.20	-1	6,566	-0.02%
2020/09/03	6	28.27	2	28.15	27.80	4	6,495	0.06%
2020/09/02	4	28.01	0	0.00	28.20	4	6,405	0.06%
2020/09/01	0	0.00	2	27.70	27.90	-2	6,316	-0.03%
2020/08/31	10	27.91	0	0.00	27.75	10	6,232	0.16%
2020/08/28	2	27.50	2	27.55	27.50	0	6,174	0.00%
2020/08/27	2	27.58	48	27.70	27.30	-46	6,148	-0.75%
2020/08/26	0	0.00	28	27.89	27.70	-28	6,041	-0.46%
2020/08/25	12	27.72	3	27.78	27.60	9	5,980	0.15%
2020/08/24	11	28.06	8	27.82	28.15	3	5,854	0.05%
2020/08/21	28	27.43	39	27.98	27.85	-11	5,652	-0.19%
2020/08/20	16	26.60	15	27.12	26.65	1	5,236	0.02%
2020/08/19	12	27.63	28	27.54	27.30	-16	4,917	-0.33%
2020/08/18	3	26.60	1	27.30	27.20	2	4,736	0.04%
2020/08/17	3	26.73	2.2	27.08	26.80	0.8	4,657	0.02%
2020/08/14	0	0.00	2	26.70	26.80	-2	4,604	-0.04%
2020/08/13	35	27.48	1	27.00	27.10	34	4,536	0.75%
2020/08/12	10	26.82	19	27.30	27.65	-9	4,356	-0.21%
2020/08/11	47	26.95	17	27.06	26.75	30	4,191	0.72%
2020/08/10	2	26.55	5	26.60	26.45	-3	3,949	-0.08%
2020/08/07	1	26.30	0	0.00	26.50	1	3,920	0.03%
2020/08/06	10	26.36	6	26.60	25.90	4	3,811	0.10%
2020/08/05	4	25.00	4	25.04	25.10	0	3,491	0.00%
2020/08/04	0	0.00	10	25.45	25.15	-10	3,478	-0.29%
2020/08/03	1	24.60	0	0.00	24.90	1	3,466	0.03%
2020/07/31	5	24.00	0	0.00	24.10	5	3,435	0.15%
2020/07/27	0	0.00	2	24.23	23.85	-2	3,490	-0.06%
2020/07/24	2	24.45	0	0.00	24.50	2	3,453	0.06%
2020/07/23	0	0.00	7	25.00	24.70	-7	3,447	-0.20%
2020/07/22	0	0.00	4	25.10	24.85	-4	3,440	-0.12%
2020/07/20	0	0.00	1	23.60	24.65	-1	3,384	-0.03%
2020/07/17	1	23.40	0	0.00	23.40	1	3,312	0.03%
2020/07/16	0	0.00	2	24.60	24.35	-2	3,282	-0.06%
2020/07/14	0	0.00	8	24.68	24.60	-8	3,280	-0.24%
2020/07/13	2	25.05	1	25.20	25.00	1	3,281	0.03%
2020/07/10	7	24.90	1	25.10	24.60	6	3,289	0.18%
2020/07/09	3	25.20	11	25.38	24.90	-8	3,389	-0.24%
2020/07/08	1	24.25	0	0.00	24.80	1	3,345	0.03%
2020/07/07	5	24.55	1	24.50	24.40	4	3,289	0.12%
2020/07/06	3	24.97	3	25.15	25.15	0	3,215	0.00%
2020/07/02	0	0.00	3	24.20	24.20	-3	3,054	-0.10%
2020/07/01	2	24.50	8	24.28	24.30	-6	3,012	-0.20%
2020/06/30	16	23.75	14	23.72	24.10	2	2,913	0.07%
2020/06/29	3	22.65	0	0.00	22.70	3	2,777	0.11%
2020/06/24	1	22.35	0	0.00	22.40	1	2,784	0.04%
2020/06/19	0	0.00	1	22.55	22.55	-1	2,808	-0.04%
2020/06/18	3	22.38	1	22.35	22.20	2	2,710	0.07%
2020/06/16	0	0.00	12	21.37	21.40	-12	2,590	-0.46%
2020/06/15	0	0.00	5	20.95	20.85	-5	2,652	-0.19%
2020/06/11	0	0.00	7	21.63	21.25	-7	2,720	-0.26%
2020/06/09	1	21.80	0	0.00	21.75	1	2,779	0.04%
2020/06/05	4	22.40	0	0.00	22.50	4	2,868	0.14%
2020/05/27	0	0.00	2	21.35	21.50	-2	2,837	-0.07%
2020/05/19	1	21.15	0	0.00	21.35	1	2,968	0.03%
2020/05/14	2	22.10	0	0.00	21.65	2	2,942	0.07%
2020/05/13	2	21.50	3	21.98	22.35	-1	2,868	-0.03%
2020/05/12	10	21.50	0	0.00	21.30	10	2,845	0.35%
2020/05/11	0	0.00	3	21.75	21.75	-3	2,836	-0.11%
2020/05/08	0	0.00	3	21.90	21.80	-3	2,809	-0.11%
2020/05/07	6	21.08	10	21.10	21.15	-4	2,720	-0.15%
2020/05/06	1	20.70	5	20.73	20.70	-4	2,704	-0.15%
2020/05/05	6	20.96	2	20.85	20.85	4	2,714	0.15%
2020/04/30	1	20.75	2	20.85	20.80	-1	2,632	-0.04%
2020/04/29	3	20.75	1	20.80	20.70	2	2,660	0.08%
2020/04/28	3	20.55	1	20.50	20.65	2	2,633	0.08%
2020/04/27	1	20.40	1	20.45	20.40	0	2,677	0.00%
2020/04/24	0	0.00	2	20.28	20.30	-2	2,674	-0.07%
2020/04/23	0	0.00	1	20.10	20.10	-1	2,682	-0.04%
2020/04/22	0	0.00	2	19.65	19.70	-2	2,710	-0.07%
2020/04/17	0	0.00	2	20.38	20.05	-2	2,785	-0.07%
2020/04/15	1	20.15	2	20.13	20.05	-1	2,762	-0.04%
2020/04/14	8	20.88	2	20.80	20.50	6	2,747	0.22%
2020/04/09	1	19.55	0	0.00	19.55	1	2,635	0.04%
2020/04/08	1	19.60	0	0.00	19.85	1	2,645	0.04%
2020/04/07	1	19.45	1	19.75	19.45	0	2,639	0.00%
2020/04/06	2	19.30	0	0.00	19.50	2	2,639	0.08%
2020/04/01	1	19.35	0	0.00	19.30	1	2,655	0.04%
2020/03/25	0	0.00	1	18.35	18.25	-1	2,704	-0.04%
2020/03/24	0	0.00	1	16.80	17.45	-1	2,694	-0.04%
2020/03/23	1	15.50	0	0.00	16.00	1	2,739	0.04%
2020/03/20	0	0.00	2	15.93	16.25	-2	2,913	-0.07%
2020/03/18	1	16.90	0	0.00	16.35	1	2,846	0.04%
2020/03/17	0	0.00	1	17.50	16.90	-1	2,865	-0.03%
2020/03/16	0	0.00	7	19.75	18.75	-7	2,816	-0.25%
2020/03/13	0	0.00	10	19.55	19.95	-10	2,805	-0.36%
2020/03/12	0	0.00	6	21.62	21.70	-6	2,722	-0.22%
2020/03/11	1	22.65	0	0.00	22.90	1	2,621	0.04%
2020/03/04	1	23.45	0	0.00	23.40	1	2,586	0.04%
2020/02/25	0	0.00	1	23.65	23.60	-1	2,599	-0.04%
2020/02/20	5	24.17	0	0.00	23.85	5	2,620	0.19%
2020/02/19	0	0.00	1	23.55	23.80	-1	2,596	-0.04%
2020/02/17	1	22.90	0	0.00	23.00	1	2,572	0.04%
2020/02/13	4	23.24	2	23.40	23.15	2	2,572	0.08%
2020/02/10	2	22.08	2	22.18	22.35	0	2,539	0.00%
2020/02/06	7	23.25	0	0.00	23.30	7	2,554	0.27%
2020/02/04	0	0.00	1	22.60	22.75	-1	2,614	-0.04%
2020/01/31	0	0.00	11	23.67	23.75	-11	2,605	-0.42%
2020/01/17	1	25.70	0	0.00	25.65	1	2,651	0.04%
2020/01/16	2	25.13	0	0.00	25.80	2	2,635	0.08%
2020/01/14	1	25.20	0	0.00	25.35	1	2,601	0.04%
2020/01/07	0	0.00	3	24.50	24.60	-3	2,553	-0.12%
2020/01/06	0	0.00	1	25.05	25.10	-1	2,682	-0.04%
2020/01/03	10	25.40	3	25.25	25.25	7	2,679	0.26%
2020/01/02	16	25.68	0	0.00	25.65	16	2,668	0.60%
2019/12/31	2	25.85	0	0.00	25.80	2	2,651	0.08%
2019/12/26	1	26.05	10	26.05	26.10	-9	2,653	-0.34%
2019/12/25	0	0.00	1.1	25.81	26.00	-1.1	2,621	-0.04%
2019/12/24	2	25.50	5	25.80	25.85	-3	2,640	-0.11%
2019/12/18	7	25.91	0	0.00	25.90	7	2,716	0.26%
2019/12/16	0	0.00	1.2	24.84	25.20	-1.2	2,542	-0.05%
2019/12/12	6	24.75	1	24.60	24.50	5	2,552	0.20%
2019/12/10	5	25.10	1	25.00	25.00	4	2,573	0.16%
2019/12/04	0	0.00	9	25.23	25.35	-9	2,718	-0.33%
2019/12/03	5	25.10	0	0.00	25.10	5	2,740	0.18%
2019/12/02	11	24.85	0	0.00	25.30	11	2,755	0.40%
2019/11/27	5	25.55	1	25.45	25.50	4	2,859	0.14%
2019/11/25	0	0.00	1	25.15	25.35	-1	2,975	-0.03%
2019/11/22	1	25.10	0	0.00	25.10	1	3,021	0.03%
2019/11/21	2	25.25	1	25.20	25.25	1	3,095	0.03%
2019/11/20	1	25.15	1	25.00	25.15	0	3,114	0.00%
2019/11/19	1	24.90	1	24.95	24.95	0	3,187	0.00%
2019/11/18	0	0.00	1	24.90	25.10	-1	3,234	-0.03%
2019/11/08	1	24.20	0	0.00	24.40	1	3,857	0.03%
2019/11/06	1	24.35	0	0.00	24.40	1	4,191	0.02%
2019/11/04	0	0.00	1	24.65	24.85	-1	4,522	-0.02%
2019/11/01	2	23.95	1	23.60	23.85	1	4,556	0.02%
2019/10/31	1	23.80	1	23.85	23.80	0	4,603	0.00%
2019/10/30	0	0.00	1	24.25	24.25	-1	4,649	-0.02%
2019/10/29	1	24.45	1	24.25	24.15	0	4,688	0.00%
2019/10/28	2	24.70	0	0.00	24.70	2	4,713	0.04%
2019/10/24	0	0.00	2	25.15	25.20	-2	4,740	-0.04%
2019/10/18	5	25.30	0	0.00	25.30	5	5,302	0.09%
2019/10/17	0	0.00	1	25.30	25.35	-1	5,324	-0.02%
2019/10/16	0	0.00	1	25.10	25.15	-1	5,375	-0.02%
2019/10/15	0	0.00	1	25.15	24.70	-1	5,431	-0.02%
2019/10/14	4	25.04	1	25.00	24.95	3	5,453	0.06%
2019/10/09	0	0.00	2	25.80	25.65	-2	5,363	-0.04%
2019/10/08	1	26.35	0	0.00	25.80	1	5,413	0.02%
2019/10/07	1	26.15	0	0.00	26.00	1	5,466	0.02%
2019/10/04	2	26.15	1	26.60	26.15	1	5,900	0.02%
2019/10/02	0	0.00	2	25.80	26.60	-2	5,923	-0.03%
2019/09/27	1	26.55	2	26.60	26.25	-1	5,875	-0.02%
2019/09/26	8	26.88	3	26.98	26.75	5	5,850	0.09%
2019/09/25	1	26.50	1	26.40	26.40	0	5,800	0.00%
2019/09/24	0	0.00	1	26.85	26.90	-1	5,796	-0.02%
2019/09/23	2	27.03	2	26.95	26.80	0	5,827	0.00%
2019/09/20	0	0.00	1	26.25	26.55	-1	5,942	-0.02%
2019/09/19	1	26.75	0	0.00	26.60	1	5,924	0.02%
2019/09/18	1	26.60	1	26.70	26.65	0	5,998	0.00%
2019/09/17	0	0.00	4	26.60	26.70	-4	6,068	-0.07%
2019/09/16	1	26.55	1	26.55	26.55	0	6,108	0.00%
2019/09/12	6	27.01	4	27.25	27.05	2	6,061	0.03%
2019/09/11	9	27.11	0	0.00	27.20	9	6,057	0.15%
2019/09/10	1	27.25	0	0.00	27.25	1	6,013	0.02%
2019/09/06	1	28.45	0	0.00	28.15	1	5,927	0.02%
2019/09/05	68	28.60	0	0.00	28.55	68	5,869	1.16%
2019/09/04	5	28.50	0	0.00	28.55	5	5,848	0.09%
2019/09/02	2	28.45	0	0.00	28.65	2	5,815	0.03%
2019/08/29	14	27.57	1	27.90	27.90	13	5,720	0.23%
2019/08/28	1	27.70	4	27.94	27.60	-3	5,675	-0.05%
2019/08/27	1	27.50	0	0.00	27.65	1	5,580	0.02%
2019/08/26	5	27.03	0	0.00	26.85	5	5,536	0.09%
2019/08/23	2	28.20	1	28.10	28.10	1	5,457	0.02%
2019/08/22	0	0.00	1	28.70	28.45	-1	5,445	-0.02%
2019/08/21	1	28.10	0	0.00	28.25	1	5,355	0.02%
2019/08/20	4	28.85	9	28.76	28.30	-5	5,293	-0.09%
2019/08/19	10	28.94	0	0.00	28.85	10	5,210	0.19%
2019/08/16	2	28.63	2	28.60	28.65	0	5,170	0.00%
2019/08/15	2	28.50	0	0.00	28.75	2	5,126	0.04%
2019/08/14	3	28.92	75	28.95	28.95	-72	5,035	-1.43%
2019/08/13	4	28.14	2	27.78	27.75	2	4,835	0.04%
2019/08/12	4	28.90	4	28.93	28.75	0	4,774	0.00%
2019/08/06	2	28.05	3	27.90	28.30	-1	4,373	-0.02%
2019/08/01	0	0.00	2	27.60	27.70	-2	4,257	-0.05%
2019/07/31	1	26.80	5	26.97	27.05	-4	4,261	-0.09%
2019/07/30	72	26.80	5	27.25	26.45	67	4,274	1.57%
2019/07/29	1	27.20	0	0.00	27.20	1	4,277	0.02%
2019/07/26	2	27.40	0	0.00	27.40	2	4,281	0.05%
2019/07/25	9	27.74	79	28.09	27.60	-70	4,335	-1.61%
2019/07/24	2	26.85	0	0.00	27.20	2	4,229	0.05%
2019/07/23	5	27.08	1	26.90	26.85	4	4,220	0.09%
2019/07/22	0	0.00	1	26.95	26.85	-1	4,182	-0.02%
2019/07/17	5	26.35	1	26.30	26.80	4	4,239	0.09%
2019/07/16	0	0.00	2	26.23	26.15	-2	4,296	-0.05%
2019/07/12	1	26.05	1	26.00	26.00	0	4,254	0.00%
2019/07/10	2	25.85	1	26.75	25.60	1	4,243	0.02%
2019/07/05	0	0.00	4	25.55	25.40	-4	3,920	-0.10%
2019/07/04	1	25.45	1	25.45	25.25	0	3,977	0.00%
2019/07/03	2	25.30	0	0.00	25.20	2	4,008	0.05%
2019/07/02	2	25.50	8	25.59	25.70	-6	4,028	-0.15%
2019/06/28	1	25.00	0	0.00	25.05	1	4,038	0.02%
2019/06/27	1	25.35	0	0.00	25.25	1	4,034	0.02%
2019/06/25	0	0.00	5	25.80	25.35	-5	3,926	-0.13%
2019/06/24	1	25.00	1	25.20	25.30	0	3,877	0.00%
2019/06/21	0	0.00	1	24.80	24.50	-1	3,881	-0.03%
2019/06/14	0	0.00	2	23.80	23.80	-2	4,476	-0.04%
2019/06/10	1	23.40	2	23.30	23.50	-1	4,787	-0.02%
2019/05/31	1	23.25	1	23.40	23.45	0	5,027	0.00%
2019/05/29	1	22.60	1	22.75	22.60	0	5,109	0.00%
2019/05/24	1	23.50	1	23.35	23.25	0	5,207	0.00%
2019/05/23	3	23.42	0	0.00	23.30	3	5,218	0.06%
2019/05/16	2	24.55	0	0.00	24.30	2	5,180	0.04%
2019/05/10	2	24.05	1	24.35	24.10	1	5,034	0.02%
2019/05/09	1	24.30	0	0.00	24.20	1	4,995	0.02%
2019/05/08	1	25.15	1	25.30	25.35	0	4,909	0.00%
2019/05/07	1	25.65	1	26.25	25.70	0	4,836	0.00%
2019/05/06	1	25.35	0	0.00	25.10	1	4,785	0.02%
2019/05/03	3	26.15	0	0.00	26.40	3	4,701	0.06%
2019/04/30	0	0.00	1	26.00	26.00	-1	4,622	-0.02%
2019/04/26	0	0.00	5	24.80	25.35	-5	4,409	-0.11%
2019/04/25	2	25.45	0.4	25.15	25.15	1.6	4,519	0.03%
2019/04/24	0	0.00	1	25.25	25.45	-1	4,551	-0.02%
2019/04/22	2	24.85	3	24.97	25.10	-1	4,548	-0.02%
2019/04/19	0	0.00	5	24.44	24.20	-5	4,467	-0.11%
2019/04/17	1	24.60	2	24.75	24.55	-1	4,630	-0.02%
2019/04/15	1	24.60	5	24.65	24.65	-4	4,989	-0.08%
2019/04/11	0	0.00	195	23.80	23.70	-195	4,911	-3.97%	大賣/鉅額交易
2019/04/08	0	0.00	1	23.80	23.75	-1	4,839	-0.02%
2019/04/03	0	0.00	3	23.60	23.50	-3	4,805	-0.06%
2019/04/01	195	23.53	2	23.45	23.45	193	4,776	4.04%	大買/鉅額交易
2019/03/29	7	23.08	0	0.00	23.00	7	4,726	0.15%
2019/03/27	2	23.45	2	23.65	23.50	0	4,650	0.00%
2019/03/26	10	23.51	3	23.40	23.40	7	4,622	0.15%
2019/03/25	1	23.75	8	23.73	23.75	-7	4,553	-0.15%
2019/03/22	14	25.26	184	25.00	24.85	-170	4,557	-3.73%	大賣/鉅額交易
2019/03/21	6	26.44	5	26.38	26.10	1	4,316	0.02%
2019/03/19	8	26.71	2	26.10	26.10	6	4,218	0.14%
2019/03/18	0	0.00	6	26.47	26.50	-6	4,208	-0.14%
2019/03/15	95	25.17	0	0.00	25.15	95	4,001	2.37%
2019/03/14	92	25.53	11	25.61	25.35	81	3,996	2.03%
2019/03/13	0	0.00	2	25.40	25.35	-2	3,949	-0.05%
2019/03/12	5	25.17	0	0.00	25.05	5	3,954	0.13%
2019/03/11	2	24.85	1	24.90	24.80	1	3,997	0.03%
2019/03/07	9	25.18	0	0.00	25.10	9	4,007	0.22%
2019/03/06	10	25.65	15	25.55	25.70	-5	3,941	-0.13%
2019/03/05	0	0.00	1	25.30	24.85	-1	3,870	-0.03%
2019/03/04	2	25.03	8	25.00	25.00	-6	3,847	-0.16%
2019/02/27	1	24.35	1	24.45	24.55	0	3,807	0.00%
2019/02/26	3	24.65	0	0.00	24.50	3	3,815	0.08%
2019/02/25	1	25.00	6	25.35	24.95	-5	3,835	-0.13%
2019/02/22	2	24.75	0	0.00	24.90	2	3,808	0.05%
2019/02/20	6	24.53	25	24.70	24.50	-19	3,817	-0.50%
2019/02/19	2	24.50	0	0.00	24.70	2	3,789	0.05%
2019/02/18	4	24.61	0	0.00	24.80	4	3,808	0.11%
2019/02/14	0	0.00	1	25.10	24.80	-1	3,805	-0.03%
2019/02/13	2	24.95	2	25.03	24.95	0	3,803	0.00%
2019/02/12	0	0.00	2	24.93	24.90	-2	3,803	-0.05%
2019/02/11	2	24.75	1	25.00	24.90	1	3,795	0.03%
2019/01/30	2	24.48	0	0.00	24.60	2	3,776	0.05%
2019/01/29	0	0.00	1	24.40	24.45	-1	3,774	-0.03%
2019/01/28	0	0.00	20	24.96	24.90	-20	3,750	-0.53%
2019/01/25	0	0.00	4	24.75	24.65	-4	3,756	-0.11%
2019/01/24	2	24.73	0	0.00	24.65	2	3,746	0.05%
2019/01/22	3	24.97	0	0.00	25.05	3	3,719	0.08%
2019/01/21	2	25.23	0	0.00	25.35	2	3,653	0.05%
2019/01/18	0	0.00	2	25.20	25.30	-2	3,642	-0.05%
2019/01/17	8	25.36	6	25.38	25.30	2	3,618	0.06%
2019/01/16	0	0.00	18	25.66	26.10	-18	3,458	-0.52%
2019/01/15	1	25.15	0	0.00	25.05	1	3,279	0.03%
2019/01/14	5	24.86	1	25.50	24.85	4	3,222	0.12%
2019/01/11	5	25.46	2	25.43	25.10	3	3,158	0.09%
2019/01/10	4	25.20	23	25.30	25.75	-19	3,087	-0.62%
2019/01/09	38	25.72	10	25.64	25.50	28	3,015	0.93%
2019/01/08	39	25.17	33	25.07	25.45	6	2,864	0.21%
2019/01/07	1	23.90	12	23.88	24.50	-11	2,643	-0.42%
2019/01/04	3	22.00	0	0.00	22.70	3	2,411	0.12%
2019/01/03	0	0.00	1	22.75	22.75	-1	2,429	-0.04%
2019/01/02	2	23.20	0	0.00	23.00	2	2,447	0.08%
2018/12/28	3	22.80	2	22.90	22.95	1	2,429	0.04%
2018/12/27	4	23.06	7	23.09	22.90	-3	2,451	-0.12%
2018/12/26	1	22.70	0	0.00	22.25	1	2,410	0.04%
2018/12/25	3	22.73	0	0.00	22.65	3	2,408	0.12%
2018/12/24	0	0.00	5	22.94	23.05	-5	2,406	-0.21%
2018/12/21	1	22.00	2	21.90	22.50	-1	2,488	-0.04%
2018/12/20	2	22.68	0	0.00	22.30	2	2,499	0.08%
2018/12/19	4	22.75	4	23.01	22.70	0	2,485	0.00%
2018/12/18	2	22.75	0	0.00	22.75	2	2,476	0.08%
2018/12/17	2	23.60	0	0.00	23.00	2	2,441	0.08%
2018/12/14	0	0.00	2	23.08	23.15	-2	2,315	-0.09%
2018/12/13	2	23.03	0	0.00	23.05	2	2,299	0.09%
2018/12/12	6	22.91	3	23.17	23.00	3	2,257	0.13%
2018/12/11	3	22.77	6	22.64	22.80	-3	2,201	-0.14%
2018/12/07	1	21.65	2	21.85	22.15	-1	2,086	-0.05%
2018/12/06	3	21.33	1	22.50	21.30	2	2,067	0.10%
2018/12/05	2	21.93	0	0.00	22.25	2	2,033	0.10%
2018/12/04	23	22.77	3	22.73	22.45	20	2,034	0.98%
2018/12/03	3	22.08	2	22.05	22.10	1	1,968	0.05%
2018/11/30	3	21.43	2	21.73	21.60	1	1,946	0.05%
2018/11/29	21	21.78	2	21.75	21.45	19	1,929	0.98%
2018/11/28	3	21.27	11	21.25	21.45	-8	1,902	-0.42%
2018/11/27	0	0.00	1	21.00	20.95	-1	1,876	-0.05%
2018/11/26	1	20.50	3	20.60	20.80	-2	1,855	-0.11%
2018/11/22	5	21.55	1	20.95	20.80	4	1,808	0.22%
2018/11/19	1	20.40	0	0.00	20.45	1	1,782	0.06%
2018/11/16	0	0.00	6	20.02	20.05	-6	1,765	-0.34%
2018/11/15	3	20.02	1	19.95	19.90	2	1,753	0.11%
2018/11/14	0	0.00	1	19.60	19.85	-1	1,708	-0.06%
2018/11/13	0	0.00	2	18.80	19.35	-2	1,723	-0.12%
2018/11/12	0	0.00	1	19.50	19.20	-1	1,750	-0.06%
2018/11/09	1	19.80	0	0.00	19.80	1	1,791	0.06%
2018/11/06	1	19.40	0	0.00	19.05	1	2,062	0.05%
2018/11/02	2	18.95	0	0.00	18.95	2	2,120	0.09%
2018/10/26	5	17.35	0	0.00	17.35	5	2,456	0.20%
2018/10/25	1	17.65	0	0.00	17.15	1	2,460	0.04%
2018/10/16	0	0.00	1	18.65	18.60	-1	2,626	-0.04%
2018/10/12	1	18.20	0	0.00	18.10	1	2,776	0.04%
2018/10/09	0	0.00	1	20.00	20.00	-1	3,134	-0.03%
2018/10/04	1	21.55	0	0.00	21.50	1	3,714	0.03%
2018/10/03	0	0.00	1	22.45	22.10	-1	3,767	-0.03%
2018/10/02	1	22.55	0	0.00	22.50	1	3,818	0.03%
2018/10/01	1	23.05	0	0.00	22.90	1	3,853	0.03%
2018/09/28	1	23.25	3	23.37	23.30	-2	3,882	-0.05%
2018/09/27	1	22.85	0	0.00	22.90	1	3,888	0.03%
2018/09/26	0	0.00	3	22.40	22.50	-3	4,218	-0.07%
2018/09/25	0	0.00	3	22.20	22.30	-3	4,258	-0.07%
2018/09/19	0	0.00	1	22.40	22.25	-1	4,400	-0.02%
2018/09/18	2	21.90	0	0.00	22.05	2	4,408	0.05%
2018/09/12	3	21.30	0	0.00	21.15	3	4,668	0.06%
2018/09/11	1	21.30	1	21.30	21.40	0	4,709	0.00%
2018/09/07	1	21.70	0	0.00	21.60	1	4,720	0.02%
2018/09/06	0	0.00	1	22.40	22.25	-1	4,733	-0.02%
2018/08/30	1	22.95	0	0.00	22.90	1	5,186	0.02%
2018/08/29	0	0.00	1	22.85	23.00	-1	5,219	-0.02%
2018/08/28	10	23.12	18	22.92	22.95	-8	5,366	-0.15%
2018/08/27	8	22.93	0	0.00	23.00	8	5,638	0.14%
2018/08/24	1	21.70	0	0.00	21.80	1	5,787	0.02%
2018/08/21	1	22.00	0	0.00	22.10	1	5,885	0.02%
2018/08/20	1	22.00	0	0.00	21.60	1	5,914	0.02%
2018/08/15	1	22.50	3	23.05	22.20	-2	5,832	-0.03%
2018/08/14	15	23.08	20	23.14	23.05	-5	5,802	-0.09%
2018/08/13	0	0.00	5	24.05	23.60	-5	5,750	-0.09%
2018/08/10	6	26.13	1	26.40	26.15	5	5,663	0.09%
2018/08/09	0	0.00	1	26.25	26.05	-1	5,778	-0.02%
2018/08/08	4	26.69	0	0.00	26.55	4	5,753	0.07%
2018/08/07	11	26.87	0	0.00	26.85	11	5,736	0.19%
2018/08/06	0	0.00	21	27.10	27.15	-21	5,724	-0.37%
2018/08/03	18	27.59	21	27.60	27.35	-3	5,726	-0.05%
2018/08/02	1	26.90	0	0.00	26.85	1	5,497	0.02%
2018/08/01	11	26.81	0	0.00	26.80	11	5,461	0.20%
2018/07/31	2	26.90	0	0.00	26.90	2	5,450	0.04%
2018/07/30	2	27.00	0	0.00	26.90	2	5,434	0.04%
2018/07/27	1	26.75	4	26.91	27.25	-3	5,423	-0.06%
2018/07/26	3	26.55	0	0.00	26.55	3	5,382	0.06%
2018/07/25	8	26.73	0	0.00	26.60	8	5,360	0.15%
2018/07/24	0	0.00	1	26.80	26.95	-1	5,343	-0.02%
2018/07/23	1	26.70	0	0.00	26.55	1	5,329	0.02%
2018/07/20	21	27.15	0	0.00	27.05	21	5,289	0.40%
2018/07/19	7	27.51	5	27.63	27.45	2	5,251	0.04%
2018/07/18	6	28.60	8	28.34	27.90	-2	5,190	-0.04%
2018/07/17	5	27.73	1	27.60	27.50	4	4,869	0.08%
2018/07/16	10	27.70	0	0.00	28.00	10	4,833	0.21%
2018/07/13	3	28.63	23	28.60	28.45	-20	4,685	-0.43%
2018/07/11	11	27.80	0	0.00	27.50	11	4,306	0.26%
2018/07/09	1	27.15	0	0.00	27.20	1	4,301	0.02%
2018/07/06	2	27.05	2	26.90	27.05	0	4,281	0.00%
2018/07/05	2	27.35	0	0.00	27.00	2	4,321	0.05%
2018/07/04	4	28.10	7	28.07	27.90	-3	4,324	-0.07%
2018/06/29	5	27.51	3	27.40	27.25	2	3,991	0.05%
2018/06/28	2	26.25	1	26.45	26.25	1	3,914	0.03%
2018/06/27	2	26.50	0	0.00	26.10	2	3,951	0.05%
2018/06/26	0	0.00	1	26.30	26.20	-1	3,973	-0.03%
2018/06/25	3	26.80	1	26.85	26.70	2	3,974	0.05%
2018/06/22	4	27.46	0	0.00	27.15	4	4,015	0.10%
2018/06/21	4	28.04	7	27.94	27.95	-3	3,998	-0.08%
2018/06/20	1	26.90	1	26.85	27.45	0	3,963	0.00%
2018/06/13	4	27.99	0	0.00	27.60	4	4,174	0.10%
2018/06/12	6	27.82	9	28.12	27.85	-3	4,166	-0.07%
2018/06/08	0	0.00	2	27.98	27.70	-2	4,127	-0.05%
2018/06/07	10	27.70	8	28.10	27.65	2	4,144	0.05%
2018/06/06	5	27.27	1	27.30	27.35	4	4,114	0.10%
2018/06/05	4	27.83	2	27.65	27.00	2	4,531	0.04%
2018/06/04	8	28.19	2	28.00	28.05	6	4,582	0.13%
2018/06/01	8	27.37	3	27.60	27.35	5	4,392	0.11%
2018/05/31	3	26.50	2	26.33	26.50	1	4,412	0.02%
2018/05/30	2	25.95	0	0.00	25.90	2	4,538	0.04%
2018/05/29	3	26.10	3	26.65	26.25	0	4,596	0.00%
2018/05/28	0	0.00	4	26.05	26.05	-4	4,630	-0.09%
2018/05/23	4	26.05	0	0.00	25.60	4	4,885	0.08%
2018/05/22	0	0.00	3	25.80	25.75	-3	4,910	-0.06%
2018/05/18	5	25.54	0	0.00	25.40	5	5,176	0.10%
2018/05/17	2	24.55	24	25.83	26.10	-22	5,161	-0.43%
2018/05/15	0	0.00	4	24.30	24.25	-4	5,119	-0.08%
2018/05/14	4	24.00	0	0.00	24.00	4	5,303	0.08%
2018/05/08	2	24.30	0	0.00	24.15	2	5,480	0.04%
2018/05/03	0	0.00	3	23.80	23.80	-3	5,763	-0.05%
2018/04/27	4	23.80	0	0.00	23.70	4	6,376	0.06%
2018/04/24	0	0.00	1	24.10	23.90	-1	7,255	-0.01%
2018/04/18	0	0.00	2	25.50	25.50	-2	7,755	-0.03%
2018/04/17	6	26.18	0	0.00	25.80	6	7,945	0.08%
2018/04/16	7	26.75	0	0.00	26.60	7	8,233	0.09%
2018/04/11	3	26.75	1	27.10	26.70	2	10,411	0.02%
2018/04/10	0	0.00	5	26.44	26.55	-5	11,292	-0.04%
2018/04/09	3	25.57	0	0.00	25.25	3	11,603	0.03%
2018/04/03	1	26.00	0	0.00	25.85	1	11,754	0.01%
2018/03/31	25	26.90	1	26.65	26.65	24	11,828	0.20%
2018/03/30	1	27.05	0	0.00	27.05	1	11,829	0.01%
2018/03/29	15	27.00	0	0.00	27.00	15	11,807	0.13%
2018/03/27	5	27.50	0	0.00	27.50	5	11,825	0.04%
2018/03/26	2	26.75	3	26.65	26.80	-1	11,834	-0.01%
2018/03/23	11	26.64	0	0.00	26.75	11	11,831	0.09%
2018/03/22	2	27.53	0	0.00	27.35	2	11,738	0.02%
2018/03/21	0	0.00	3	27.53	27.85	-3	11,692	-0.03%
2018/03/20	3	27.18	0	0.00	27.15	3	11,863	0.03%
2018/03/19	0	0.00	6	27.93	27.90	-6	11,893	-0.05%
2018/03/16	0	0.00	5	28.35	28.20	-5	11,875	-0.04%
2018/03/15	4	27.95	0	0.00	28.05	4	11,917	0.03%
2018/03/14	2	28.10	2	28.30	27.95	0	11,906	0.00%
2018/03/13	1	28.60	1	28.40	28.45	0	11,883	0.00%
2018/03/12	6	28.37	12	28.59	28.35	-6	11,841	-0.05%
2018/03/09	16	29.88	25	30.30	29.20	-9	11,816	-0.08%
2018/03/08	14	28.88	0	0.00	28.75	14	11,452	0.12%
2018/03/07	1	28.35	0	0.00	28.50	1	11,450	0.01%
2018/03/05	2	28.65	2	28.85	28.45	0	11,389	0.00%
2018/03/01	6	27.43	4	27.80	27.95	2	11,737	0.02%
2018/02/27	0	0.00	3	27.97	27.80	-3	11,967	-0.03%
2018/02/23	0	0.00	3	27.43	27.45	-3	12,002	-0.02%
2018/02/22	3	27.22	0	0.00	27.25	3	11,994	0.03%
2018/02/21	3	26.82	3	26.92	27.50	0	11,995	0.00%
2018/02/12	0	0.00	11	25.79	25.45	-11	11,913	-0.09%
2018/02/09	2	24.08	1	24.70	25.00	1	11,890	0.01%
2018/02/08	0	0.00	19	25.00	25.10	-19	11,927	-0.16%
2018/02/07	10	25.75	0	0.00	25.25	10	11,965	0.08%
2018/02/06	4	25.63	5	25.15	25.10	-1	12,043	-0.01%
2018/02/05	0	0.00	2	27.10	27.40	-2	12,214	-0.02%
2018/02/02	3	28.05	4	27.88	27.95	-1	12,207	-0.01%
2018/02/01	35	28.16	0	0.00	27.95	35	12,226	0.29%
2018/01/29	2	28.40	0	0.00	28.40	2	12,159	0.02%
2018/01/26	0	0.00	5	28.10	27.70	-5	12,089	-0.04%
2018/01/25	15	28.96	15	28.88	28.10	0	11,968	0.00%
2018/01/24	6	29.24	0	0.00	29.30	6	11,793	0.05%
2018/01/23	3	29.27	7	29.43	29.05	-4	11,701	-0.03%
2018/01/22	3	31.28	4	30.65	30.30	-1	11,422	-0.01%
2018/01/19	25	30.80	41	30.68	30.70	-16	11,212	-0.14%
2018/01/18	3	29.60	0	0.00	29.35	3	10,752	0.03%
2018/01/16	4	29.88	0	0.00	29.50	4	10,612	0.04%
2018/01/15	4.1	29.47	1	29.50	29.35	3.1	10,510	0.03%
2018/01/12	17	30.45	7	30.41	30.05	10	10,468	0.10%
2018/01/11	2	29.60	3	29.90	29.55	-1	10,156	-0.01%
2018/01/10	17	29.42	0	0.00	29.10	17	9,979	0.17%
2018/01/09	42	30.06	42	30.02	30.20	0	9,679	0.00%
2018/01/08	99	31.34	99	31.14	30.60	0	9,315	0.00%
2018/01/05	30	30.62	29	30.94	31.20	1	8,612	0.01%
2018/01/04	11	27.22	25	27.68	28.95	-14	7,454	-0.19%
2018/01/03	4	26.55	8	26.61	26.35	-4	6,544	-0.06%
2018/01/02	3	25.63	7	25.91	25.95	-4	6,204	-0.06%