華星光 (4979)-元大-林森券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	231.81	9	235.50	242.50	0.2	24,721	0.00%
2025/01/21	7	209.79	25	216.02	220.50	-18	24,035	-0.07%
2025/01/20	1.2	200.74	0	0.00	200.50	1.2	23,512	0.01%
2025/01/17	5.3	202.03	9	200.50	198.00	-3.7	23,541	-0.02%
2025/01/16	31	199.00	27	201.63	205.00	4	23,377	0.02%
2025/01/15	18	193.14	18	190.39	188.50	0	23,091	0.00%
2025/01/14	15	195.80	15	191.40	190.00	0	22,997	0.00%
2025/01/13	10.5	194.47	3	196.17	194.00	7.5	23,065	0.03%
2025/01/10	8	207.25	12	206.29	205.00	-4	22,811	-0.02%
2025/01/09	2.1	203.88	2	209.00	203.00	0.1	22,674	0.00%
2025/01/08	2	202.50	1	202.00	208.00	1	22,917	0.00%
2025/01/07	9	199.61	6.5	198.19	201.00	2.5	23,050	0.01%
2025/01/06	18	203.78	30	200.23	198.00	-12	23,114	-0.05%
2025/01/03	26.1	200.09	44.6	205.02	205.50	-18.5	23,162	-0.08%
2025/01/02	27.1	195.31	46	194.09	191.00	-18.9	22,510	-0.08%
2024/12/31	8	183.19	10	182.85	188.00	-2	22,333	-0.01%
2024/12/30	15	184.07	8	179.63	178.00	7	22,736	0.03%
2024/12/27	25.1	183.59	24	183.88	180.50	1.1	23,233	0.00%
2024/12/26	1	180.00	5	182.90	185.00	-4	23,091	-0.02%
2024/12/25	34	176.96	27	176.83	181.00	7	23,724	0.03%
2024/12/24	26	170.54	6.2	172.97	166.50	19.8	23,774	0.08%
2024/12/23	17	175.09	17	175.53	173.00	0	24,118	0.00%
2024/12/20	31.2	174.93	28	175.34	171.50	3.2	24,274	0.01%
2024/12/19	10	172.20	10	174.15	175.00	0	24,551	0.00%
2024/12/18	13	166.62	8	166.19	166.50	5	24,456	0.02%
2024/12/17	20	170.00	20	170.25	174.50	0	24,768	0.00%
2024/12/16	4	170.61	4.1	169.35	167.00	-0.1	25,128	0.00%
2024/12/13	51	177.70	5	175.80	170.50	46	24,969	0.18%
2024/12/12	8	183.81	7.4	183.78	181.50	0.6	25,091	0.00%
2024/12/11	7.1	189.56	6	188.42	185.50	1.1	25,186	0.00%
2024/12/10	4.1	195.22	3	200.50	188.50	1.1	25,328	0.00%
2024/12/09	4.3	210.97	10	207.70	203.50	-5.7	25,403	-0.02%
2024/12/06	8	210.81	6.5	211.10	210.00	1.5	25,181	0.01%
2024/12/05	3	211.17	6	208.58	213.50	-3	24,863	-0.01%
2024/12/04	27	213.30	30.4	211.03	212.00	-3.4	24,435	-0.01%
2024/12/03	17.4	203.47	33.6	202.82	207.50	-16.2	23,665	-0.07%
2024/12/02	17.3	192.51	101	194.57	194.00	-83.7	22,895	-0.37%	大賣/
2024/11/29	6	178.50	10.1	178.56	185.00	-4.1	21,864	-0.02%
2024/11/28	5	170.20	94.2	169.49	173.00	-89.2	21,366	-0.42%
2024/11/27	10	171.85	10	170.75	169.00	0	20,997	0.00%
2024/11/26	41.1	168.54	41	168.54	169.00	0.1	20,364	0.00%
2024/11/25	7	162.14	14.2	165.36	168.00	-7.2	19,799	-0.04%
2024/11/22	4.2	154.22	4	152.75	153.00	0.2	19,469	0.00%
2024/11/21	6	151.92	6	152.33	153.00	0	19,420	0.00%
2024/11/20	2	148.50	2	148.00	148.00	0	19,356	0.00%
2024/11/19	4	143.25	4	145.38	147.50	0	19,472	0.00%
2024/11/18	1	142.00	0	0.00	141.00	1	19,553	0.01%
2024/11/15	42	149.36	1	146.00	146.00	41	19,574	0.21%
2024/11/14	5	153.50	6	153.75	152.00	-1	19,410	-0.01%
2024/11/13	53	151.97	1	149.50	149.50	52	19,192	0.27%
2024/11/12	1	158.00	2.1	155.95	157.50	-1.1	18,911	-0.01%
2024/11/11	2	159.50	1	162.00	157.50	1	18,964	0.01%
2024/11/08	5.1	157.55	13.2	159.02	159.00	-8.1	18,684	-0.04%
2024/11/07	3	152.67	2	151.75	150.00	1	18,117	0.01%
2024/11/06	3	149.17	1	150.50	151.50	2	17,935	0.01%
2024/11/05	2	148.50	51	149.07	147.00	-49	17,804	-0.28%
2024/11/04	6.1	145.81	4	145.63	147.50	2.1	17,688	0.01%
2024/11/01	0	140.50	0	0.00	142.50	0	17,533	0.00%
2024/10/30	0.2	139.13	1	139.50	139.50	-0.8	17,470	0.00%
2024/10/29	10.3	139.05	0	0.00	141.00	10.3	17,387	0.06%
2024/10/28	24.3	141.46	4.8	140.50	142.50	19.5	17,240	0.11%
2024/10/25	1.1	144.88	1	144.00	142.00	0.1	17,127	0.00%
2024/10/24	25.3	142.71	8	146.75	143.00	17.3	17,102	0.10%
2024/10/23	5.1	146.46	0	0.00	151.00	5.1	16,932	0.03%
2024/10/22	1.2	147.88	42	147.93	145.50	-40.8	16,736	-0.24%
2024/10/21	2	145.50	11	145.45	143.50	-9	16,512	-0.05%
2024/10/18	5.3	146.46	209.1	145.47	145.00	-203.8	16,332	-1.25%	大賣/鉅額交易
2024/10/17	8.1	154.56	7.1	154.44	154.00	1	15,905	0.01%
2024/10/16	1	152.00	3.1	153.40	154.50	-2.1	15,738	-0.01%
2024/10/15	17.7	162.90	43	163.23	156.50	-25.3	15,472	-0.16%
2024/10/14	5	155.70	3.2	156.00	158.00	1.8	14,676	0.01%
2024/10/11	14	157.46	14	155.89	154.00	0	14,277	0.00%
2024/10/09	17	155.26	45	159.44	154.00	-28	13,921	-0.20%
2024/10/08	26	156.37	24	155.13	151.50	2	13,472	0.01%
2024/10/07	22.2	158.36	18.9	157.88	156.00	3.3	13,112	0.02%
2024/10/04	50	155.95	55	155.36	155.00	-5	12,652	-0.04%
2024/10/01	82	151.69	78	151.94	154.50	4	12,026	0.03%
2024/09/30	11	142.91	12	143.63	144.50	-1	11,235	-0.01%
2024/09/27	32.8	150.69	32.4	152.32	142.00	0.4	11,001	0.00%
2024/09/26	7.2	146.98	8	147.63	150.00	-0.8	9,963	-0.01%
2024/09/25	12	145.63	14	144.14	142.00	-2	9,515	-0.02%
2024/09/24	8	142.88	7	141.50	141.50	1	9,069	0.01%
2024/09/23	75.3	145.37	81	146.58	141.00	-5.7	8,767	-0.06%
2024/09/20	6	142.25	0	0.00	141.50	6	8,212	0.07%
2024/09/19	17	137.71	20	138.98	144.50	-3	7,931	-0.04%
2024/09/18	22	133.05	22.3	134.18	135.50	-0.3	7,478	0.00%
2024/09/16	1.1	128.00	1	128.00	128.00	0.1	6,933	0.00%
2024/09/13	9	131.50	10	132.30	132.50	-1	6,859	-0.01%
2024/09/12	3	122.50	8	125.63	129.00	-5	6,422	-0.08%
2024/09/11	27	120.04	30	118.87	117.50	-3	6,146	-0.05%
2024/09/10	10	120.40	10	118.90	117.50	0	5,789	0.00%
2024/09/09	0	0.00	5	113.50	113.50	-5	5,352	-0.09%
2024/09/06	1	106.50	1	103.50	103.50	0	5,273	0.00%
2024/09/05	3	109.67	1	107.00	106.00	2	5,440	0.04%
2024/09/04	3	107.17	4	100.50	106.00	-1	5,549	-0.02%
2024/09/03	2	113.25	3	114.00	110.50	-1	5,539	-0.02%
2024/09/02	7	117.21	3	116.00	116.00	4	5,551	0.07%
2024/08/29	4	115.75	2.1	115.98	115.00	1.9	5,358	0.04%
2024/08/28	5	115.00	15	113.83	115.00	-10	5,370	-0.19%
2024/08/26	101	113.78	0.1	114.00	111.00	100.9	5,345	1.89%	大買/
2024/08/23	102	114.84	92	115.31	115.00	10	5,424	0.18%	大買/
2024/08/22	1	115.00	1	113.50	114.00	0	5,471	0.00%
2024/08/21	4	115.75	1	118.00	114.00	3	5,659	0.05%
2024/08/20	13.2	112.91	11	112.14	111.50	2.2	5,825	0.04%
2024/08/19	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2024/08/16	0	0.00	2	101.50	102.00	-2	6,072	-0.03%
2024/08/15	0	0.00	5	99.00	98.70	-5	5,989	-0.08%
2024/08/14	2	97.60	2	97.70	97.30	0	5,952	0.00%
2024/08/13	4	99.88	0	97.30	96.90	4	5,883	0.07%
2024/08/09	5	92.28	0	0.00	91.00	5	5,620	0.09%
2024/08/08	0	95.10	0	92.10	93.00	0	5,500	0.00%
2024/08/07	0	0.00	0	87.30	89.70	0	5,447	0.00%
2024/08/06	2.1	84.20	2	82.76	81.60	0	5,423	0.00%
2024/08/05	1	92.20	0	0.00	89.40	1	5,460	0.02%
2024/08/02	0	101.00	0	99.80	99.30	0	5,544	0.00%
2024/07/30	2	99.90	1	102.43	103.50	1	5,555	0.02%
2024/07/29	1.1	107.41	0	105.00	103.00	1	5,518	0.02%
2024/07/26	0	110.00	0.6	110.00	108.50	-0.6	5,504	-0.01%
2024/07/23	1	114.50	16	113.31	113.00	-15	5,525	-0.27%
2024/07/22	0	0.00	1	119.00	116.00	-1	5,528	-0.02%
2024/07/19	2	127.75	1	126.50	126.00	1	5,531	0.02%
2024/07/17	0	0.00	4	133.88	132.50	-4	5,522	-0.07%
2024/07/16	0	0.00	0.1	128.00	127.50	-0.1	5,463	0.00%
2024/07/15	1	128.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	3	128.50	0	0.00	128.50	3	5,616	0.05%
2024/07/11	1.6	133.75	2	134.50	133.50	-0.4	5,675	-0.01%
2024/07/10	5	132.50	5.3	134.05	132.50	-0.3	5,736	-0.01%
2024/07/09	10	124.50	0	0.00	129.00	10	5,611	0.18%
2024/07/08	0.8	126.38	0	0.00	125.50	0.8	5,582	0.01%
2024/07/05	1.2	129.00	1	128.00	128.50	0.2	5,590	0.00%
2024/07/04	26	125.27	0	0.00	124.00	26	5,609	0.46%
2024/07/02	5.1	127.00	0	0.00	127.50	5.1	5,578	0.09%
2024/07/01	11	126.95	1	127.50	126.50	10	5,585	0.18%
2024/06/28	1	125.50	4	126.50	126.50	-3	5,609	-0.05%
2024/06/27	0	0.00	1	124.00	123.50	-1	5,653	-0.02%
2024/06/26	1	125.50	0.4	125.50	125.50	0.6	5,675	0.01%
2024/06/25	1.2	124.67	1	125.00	126.00	0.2	5,709	0.00%
2024/06/24	4	127.63	3	125.00	126.50	1	5,848	0.02%
2024/06/21	70	136.50	0	0.00	136.00	70	5,955	1.18%
2024/06/20	10	136.00	0	0.00	138.50	10	5,966	0.17%
2024/06/19	24	136.42	2	135.50	135.50	22	5,941	0.37%
2024/06/18	1	141.50	21	145.31	140.50	-20	5,906	-0.34%
2024/06/17	1	141.50	0	0.00	139.50	1	5,849	0.02%
2024/06/14	11	142.82	10	149.75	142.50	1	5,803	0.02%
2024/06/12	2	146.00	3.3	145.27	145.00	-1.2	5,682	-0.02%
2024/06/11	4	144.00	4.1	143.51	141.00	0	5,536	0.00%
2024/06/07	1.1	136.93	3	137.33	136.00	-1.9	5,495	-0.04%
2024/06/06	1	137.00	2	136.76	138.00	-1	5,504	-0.02%
2024/06/05	1	137.00	1	134.00	133.50	0	5,504	0.00%
2024/06/04	1	138.00	1	135.50	136.00	0	5,653	0.00%
2024/06/03	31	133.52	31.1	140.00	139.00	-0.1	5,778	0.00%
2024/05/31	6.2	137.70	4.1	133.22	131.50	2.1	5,711	0.04%
2024/05/30	0	0.00	1.5	142.19	141.50	-1.5	5,633	-0.03%
2024/05/29	1.1	145.73	1	145.50	145.50	0.1	5,749	0.00%
2024/05/28	1	149.00	7.1	150.55	148.00	-6.1	5,636	-0.11%
2024/05/27	8	148.25	6.2	150.01	149.00	1.8	5,556	0.03%
2024/05/24	13.5	141.08	16	139.59	139.50	-2.5	5,604	-0.04%
2024/05/23	9	137.50	12.5	137.94	143.50	-3.5	5,415	-0.06%
2024/05/22	10	129.70	14.5	129.81	130.50	-4.5	5,258	-0.09%
2024/05/16	58	120.72	2	121.00	120.00	56	6,280	0.89%
2024/05/15	2	121.00	1	122.50	123.00	1	6,356	0.02%
2024/05/14	1	124.00	0	0.00	122.00	1	6,451	0.02%
2024/05/10	32	120.66	2	120.50	120.50	30	6,533	0.46%
2024/05/09	10.2	127.99	3.1	125.40	124.00	7.2	6,567	0.11%
2024/05/08	0.1	124.00	3	125.33	125.50	-3	6,492	-0.05%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	50	118.16	0	0.00	118.00	50	6,449	0.78%
2024/05/02	7	119.36	0	0.00	118.00	7	6,453	0.11%
2024/04/30	6	120.42	0	0.00	121.50	6	6,500	0.09%
2024/04/29	25	119.40	3	119.83	120.00	22	6,604	0.33%
2024/04/26	1	117.50	2	117.50	115.00	-1	6,617	-0.02%
2024/04/25	2	117.25	1	117.00	114.00	1	6,690	0.01%
2024/04/19	0	0.00	0.3	113.50	118.00	-0.3	7,153	0.00%
2024/04/18	2.3	121.22	3	118.00	122.00	-0.8	7,281	-0.01%
2024/04/17	0	0.00	2	118.00	118.50	-2	7,544	-0.03%
2024/04/16	6.1	109.64	0	0.00	108.00	6.1	7,667	0.08%
2024/04/15	2	120.75	0	0.00	119.50	2	7,601	0.03%
2024/04/11	1	128.00	5	128.50	126.50	-4	7,811	-0.05%
2024/04/10	1	130.00	1	131.92	131.00	0	7,845	0.00%
2024/04/08	0	124.50	0	0.00	123.50	0	7,997	0.00%
2024/04/03	2	129.25	1	129.00	127.00	1	8,132	0.01%
2024/04/02	1	127.50	1.1	127.07	130.50	-0.1	8,341	0.00%
2024/04/01	3	127.67	1.4	128.55	129.00	1.6	8,479	0.02%
2024/03/28	6	122.17	3	122.00	122.00	3	8,650	0.03%
2024/03/27	4.5	122.08	6	122.33	120.50	-1.5	8,756	-0.02%
2024/03/26	11	132.60	4	130.38	130.00	7	8,752	0.08%
2024/03/25	1.4	143.11	0	0.00	144.00	1.4	8,709	0.02%
2024/03/22	1	137.00	3	137.50	139.00	-2	8,783	-0.02%
2024/03/21	2.5	138.80	0	0.00	138.00	2.5	8,806	0.03%
2024/03/20	4	142.38	11	142.86	141.00	-7	8,816	-0.08%
2024/03/19	1	148.00	0	0.00	147.00	1	8,862	0.01%
2024/03/15	4	147.75	0	0.00	148.50	4	9,251	0.04%
2024/03/14	4	149.00	0.1	148.50	147.50	4	9,831	0.04%
2024/03/13	0	0.00	5	157.50	151.50	-5	10,057	-0.05%
2024/03/12	0.1	155.00	0	0.00	154.50	0.1	9,991	0.00%
2024/03/11	1	149.00	1	152.50	154.50	0	10,105	0.00%
2024/03/08	4	147.88	2.2	149.05	148.50	1.8	10,127	0.02%
2024/03/07	3	161.50	0	0.00	155.00	3	10,062	0.03%
2024/03/06	11	158.91	0	0.00	158.00	11	10,002	0.11%
2024/03/05	5	166.00	3	165.00	162.00	2	10,160	0.02%
2024/03/04	5.2	162.93	4	165.13	164.50	1.2	10,361	0.01%
2024/03/01	2	157.00	0.1	157.50	156.00	1.9	10,240	0.02%
2024/02/29	0	0.00	1.1	154.18	156.00	-1.1	10,254	-0.01%
2024/02/27	6.2	162.13	0.4	158.45	157.00	5.8	10,264	0.06%
2024/02/26	6	168.08	3	169.67	169.00	3	10,059	0.03%
2024/02/23	2	165.25	5	165.81	165.00	-3	9,991	-0.03%
2024/02/22	1	163.50	1	162.50	162.50	0	10,087	0.00%
2024/02/21	2	169.50	3.2	169.81	164.50	-1.2	9,981	-0.01%
2024/02/20	10.2	160.78	6	160.67	161.00	4.2	9,819	0.04%
2024/02/19	8	154.50	8	155.50	155.00	0	9,389	0.00%
2024/02/16	0	0.00	1.2	149.60	151.00	-1.2	9,275	-0.01%
2024/02/15	0	150.00	0	0.00	149.50	0	9,195	0.00%
2024/02/05	0.2	145.05	1	145.50	144.50	-0.8	9,111	-0.01%
2024/02/02	0.4	147.50	1	148.00	145.00	-0.6	9,144	-0.01%