世界 (5347)-元大-林森券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	95.10	94.70	-1	8,580	-0.01%
2025/01/17	0.1	92.80	0	0.00	93.70	0.1	8,601	0.00%
2025/01/16	1	93.60	0	0.00	93.60	1	8,565	0.01%
2025/01/15	0	0.00	1	94.10	93.70	-1	8,615	-0.01%
2025/01/13	2.1	96.11	1	97.20	94.50	1.1	8,985	0.01%
2025/01/10	1	98.00	0	0.00	98.00	1	8,906	0.01%
2025/01/09	2.1	99.47	1.9	97.60	98.00	0.2	8,905	0.00%
2025/01/08	0.1	100.50	3.1	101.97	100.50	-3.1	8,854	-0.03%
2025/01/07	3.2	102.96	2	103.00	102.00	1.2	8,816	0.01%
2025/01/06	0	0.00	1.2	101.00	100.00	-1.2	8,791	-0.01%
2025/01/03	0.4	101.19	1	102.00	99.30	-0.6	8,885	-0.01%
2025/01/02	0	0.00	0.1	100.50	101.50	-0.1	8,907	0.00%
2024/12/31	1	99.98	4	99.50	99.90	-3	8,984	-0.03%
2024/12/27	1	101.50	0	0.00	101.50	1	9,067	0.01%
2024/12/26	3	101.00	3	101.00	101.00	0	9,081	0.00%
2024/12/25	9.1	101.22	10.1	101.60	101.00	-1	9,102	-0.01%
2024/12/24	7.7	102.75	9	102.17	102.50	-1.3	9,000	-0.01%
2024/12/23	3	98.29	1.1	99.08	95.70	1.9	8,610	0.02%
2024/12/20	0	97.10	1	98.50	97.30	-1	8,496	-0.01%
2024/12/18	0	0.00	0	95.60	96.50	0	8,552	0.00%
2024/12/17	1	96.70	11.3	93.83	97.00	-10.3	8,657	-0.12%
2024/12/13	0	92.00	1	92.00	92.30	-1	8,509	-0.01%
2024/12/12	0	93.00	0	0.00	92.60	0	8,640	0.00%
2024/12/11	5	91.80	0	0.00	90.80	5	8,701	0.06%
2024/12/10	3.1	92.80	0.2	93.00	92.70	2.9	8,799	0.03%
2024/12/09	2	92.90	0	0.00	92.80	2	8,984	0.02%
2024/12/06	0.2	93.30	0.1	93.60	93.30	0.1	9,130	0.00%
2024/12/05	0.1	92.70	1	93.10	93.30	-0.9	9,159	-0.01%
2024/12/04	1	93.70	3.1	93.87	93.60	-2.1	9,230	-0.02%
2024/12/03	0	0.00	1	90.70	91.00	-1	9,306	-0.01%
2024/12/02	0.1	89.90	10	90.00	89.60	-9.9	9,352	-0.11%
2024/11/29	2	87.75	1	90.30	89.50	1	9,436	0.01%
2024/11/28	10.1	88.35	0	0.00	88.20	10.1	9,424	0.11%
2024/11/27	0.1	89.80	3	89.67	89.50	-3	9,357	-0.03%
2024/11/25	1	90.90	0	0.00	90.00	1	9,317	0.01%
2024/11/22	1	92.70	2	92.90	92.10	-1	9,219	-0.01%
2024/11/21	0	0.00	1	91.00	91.70	-1	9,147	-0.01%
2024/11/20	0	0.00	1	91.50	89.90	-1	8,959	-0.01%
2024/11/19	3.2	91.05	0	0.00	90.70	3.2	8,852	0.04%
2024/11/18	1	93.70	1	93.00	91.10	0	8,790	0.00%
2024/11/15	0	0.00	1	92.20	90.90	-1	8,861	-0.01%
2024/11/13	1	92.31	0.1	92.40	92.40	0.9	8,770	0.01%
2024/11/12	1.1	93.43	1.2	94.88	94.20	-0.1	8,737	0.00%
2024/11/11	3.1	94.89	0.3	94.80	93.80	2.9	8,691	0.03%
2024/11/08	0.1	94.40	0	94.90	94.30	0	8,717	0.00%
2024/11/07	0	0.00	2	93.40	94.30	-2	8,757	-0.02%
2024/11/06	2.3	91.80	0	0.00	92.40	2.3	8,783	0.03%
2024/11/05	2.1	93.71	0	0.00	93.60	2.1	8,768	0.02%
2024/11/04	1	92.50	1	93.60	93.20	0	8,997	0.00%
2024/11/01	1	92.40	9	93.10	95.00	-8	9,208	-0.09%
2024/10/29	0.1	97.55	10	96.70	97.10	-9.9	9,011	-0.11%
2024/10/28	3	98.47	0	0.00	98.60	3	9,166	0.03%
2024/10/25	0.1	99.30	0	0.00	99.00	0.1	9,393	0.00%
2024/10/24	0	0.00	3	98.10	97.90	-3	9,448	-0.03%
2024/10/23	0.1	98.50	1.1	98.05	98.00	-1	9,627	-0.01%
2024/10/22	11.5	98.96	0	0.00	99.00	11.5	9,674	0.12%
2024/10/21	1	100.50	9	100.06	100.50	-8	9,799	-0.08%
2024/10/18	10	100.18	1.5	99.62	98.20	8.6	9,847	0.09%
2024/10/17	7	102.36	1.4	101.75	103.00	5.6	9,782	0.06%
2024/10/16	1	101.01	0	0.00	101.00	1	9,932	0.01%
2024/10/15	2	102.50	0	0.00	102.00	2	10,101	0.02%
2024/10/14	0	0.00	0.5	102.00	101.50	-0.5	10,168	0.00%
2024/10/11	1.4	104.50	0.2	103.50	102.00	1.2	10,511	0.01%
2024/10/09	2.3	103.72	0	0.00	102.50	2.3	10,472	0.02%
2024/10/08	0	0.00	0.2	100.00	101.50	-0.2	10,506	0.00%
2024/10/07	2.3	99.61	1.1	99.15	100.50	1.2	10,687	0.01%
2024/10/04	5.1	101.60	0	0.00	100.00	5.1	10,844	0.05%
2024/10/01	1.1	103.93	0	0.00	105.00	1.1	11,201	0.01%
2024/09/30	0	105.00	0	0.00	103.50	0	11,804	0.00%
2024/09/27	1.6	104.66	0	0.00	103.00	1.6	12,324	0.01%
2024/09/26	0.1	106.75	0	0.00	105.00	0.1	13,056	0.00%
2024/09/25	0	0.00	1	108.50	106.50	-1	13,804	-0.01%
2024/09/24	2	106.75	0	0.00	107.00	2	14,237	0.01%
2024/09/23	0	0.00	1	109.00	108.00	-1	14,284	-0.01%
2024/09/20	6	107.83	0	0.00	106.50	6	14,258	0.04%
2024/09/19	0	0.00	3	106.33	107.00	-3	14,191	-0.02%
2024/09/18	2	101.00	1	109.50	101.00	1	14,142	0.01%
2024/09/16	1	107.00	0	0.00	106.50	1	14,239	0.01%
2024/09/13	1.1	104.97	0	0.00	105.00	1.1	14,473	0.01%
2024/09/12	1	106.56	0	0.00	106.00	1	14,673	0.01%
2024/09/11	4	108.25	4	106.63	109.00	0	14,867	0.00%
2024/09/10	5.5	110.06	1	110.50	107.50	4.5	14,845	0.03%
2024/09/09	5.2	114.34	4	116.38	113.50	1.2	15,000	0.01%
2024/09/06	0	118.00	0	0.00	118.00	0	15,265	0.00%
2024/09/05	0.1	121.00	1	118.50	118.50	-0.9	15,716	-0.01%
2024/09/04	5	118.00	6	121.59	121.00	-1	16,108	-0.01%
2024/09/03	0	0.00	3	124.67	120.50	-3	16,461	-0.02%
2024/09/02	0	122.50	0	0.00	125.00	0	17,478	0.00%
2024/08/30	0	122.50	0.2	122.00	123.00	-0.2	17,792	0.00%
2024/08/27	0	0.00	6	122.00	122.50	-6	19,596	-0.03%
2024/08/23	0	0.00	1	116.00	122.00	-1	20,164	0.00%
2024/08/22	0	119.00	0.4	119.00	118.50	-0.4	20,209	0.00%
2024/08/21	5.1	120.03	0.3	120.00	119.00	4.8	20,275	0.02%
2024/08/20	2.2	126.93	4.1	127.35	124.50	-1.9	20,283	-0.01%
2024/08/19	3.3	126.00	5.1	123.63	126.00	-1.8	20,286	-0.01%
2024/08/16	0	119.50	0.7	120.50	119.50	-0.7	20,113	0.00%
2024/08/15	0.1	118.42	2	120.00	117.00	-1.9	20,196	-0.01%
2024/08/14	0.1	119.00	0.4	118.50	119.00	-0.3	20,398	0.00%
2024/08/13	0	119.00	6	118.00	119.50	-6	20,659	-0.03%
2024/08/12	0.1	120.50	2.5	120.50	120.50	-2.4	20,703	-0.01%
2024/08/09	0	0.00	1.1	119.98	118.50	-1.1	20,649	-0.01%
2024/08/08	1	116.50	5	117.00	117.00	-4	20,653	-0.02%
2024/08/07	13	118.96	3	119.33	119.00	10	20,713	0.05%
2024/08/06	5	118.30	5.8	116.74	119.00	-0.8	20,653	0.00%
2024/08/05	3.5	111.48	2	109.50	117.50	1.5	20,534	0.01%
2024/08/02	2.5	116.20	1	116.50	117.50	1.5	20,317	0.01%
2024/08/01	0	0.00	1	121.00	118.00	-1	20,323	0.00%
2024/07/31	3.2	113.48	0	0.00	116.50	3.2	20,485	0.02%
2024/07/30	0.1	111.00	2	117.50	120.00	-1.9	21,139	-0.01%
2024/07/29	0.1	113.50	1	114.00	114.50	-0.9	21,089	0.00%
2024/07/26	2.2	110.08	1	111.50	112.50	1.2	21,301	0.01%
2024/07/23	2	116.49	0	0.00	115.50	2	21,139	0.01%
2024/07/22	1	115.00	2	116.00	115.50	-1	21,076	0.00%
2024/07/19	0.2	117.00	1	118.00	118.50	-0.8	21,110	0.00%
2024/07/18	0	0.00	3	119.83	120.50	-3	21,011	-0.01%
2024/07/17	0.1	120.00	3	121.67	121.00	-2.9	20,969	-0.01%
2024/07/16	3	118.67	0	0.00	119.50	3	21,091	0.01%
2024/07/15	1	120.50	1	122.50	122.50	0	20,989	0.00%
2024/07/12	3.3	117.59	2	118.25	121.50	1.3	20,982	0.01%
2024/07/11	2.8	123.01	8	122.31	122.50	-5.2	20,766	-0.02%
2024/07/10	9	123.61	0	0.00	122.00	9	20,855	0.04%
2024/07/09	1	123.00	0	0.00	123.00	1	20,792	0.00%
2024/07/08	9.1	123.76	2.1	122.80	123.00	7	20,678	0.03%
2024/07/05	8.5	125.33	9	125.50	124.50	-0.5	20,500	0.00%
2024/07/04	3.2	122.22	2	122.25	120.50	1.2	20,178	0.01%
2024/07/03	3.2	136.25	2	135.50	131.00	1.2	19,570	0.01%
2024/07/02	7.5	144.19	9.2	142.39	142.00	-1.7	19,054	-0.01%
2024/07/01	12.1	137.02	13	139.50	142.00	-0.9	18,310	0.00%
2024/06/28	5	126.90	8.1	126.87	129.50	-3.1	17,611	-0.02%
2024/06/27	1	118.00	3	117.00	118.00	-2	17,410	-0.01%
2024/06/26	5	120.70	0.1	121.50	121.50	4.9	17,396	0.03%
2024/06/25	1	118.50	0	0.00	118.50	1	17,422	0.01%
2024/06/24	3	121.17	22.5	119.24	121.50	-19.5	17,530	-0.11%
2024/06/21	0	0.00	0.5	122.50	122.50	-0.5	17,539	0.00%
2024/06/20	7	127.50	2	127.50	126.50	5	17,736	0.03%
2024/06/19	9.1	124.32	14.6	125.03	127.00	-5.5	17,780	-0.03%
2024/06/18	2.5	117.03	5.1	118.12	121.50	-2.6	18,085	-0.01%
2024/06/17	1	111.50	1	112.50	111.00	0	18,598	0.00%
2024/06/14	4	111.25	2.5	110.68	110.00	1.6	18,850	0.01%
2024/06/13	11	118.95	11.1	117.07	114.50	-0.1	18,851	0.00%
2024/06/12	6	113.08	9	113.67	115.50	-3	18,704	-0.02%
2024/06/11	13	110.42	17	111.26	112.50	-4	19,188	-0.02%
2024/06/07	7.1	107.69	22	107.27	111.00	-15	19,416	-0.08%
2024/06/06	17.1	100.86	20	104.84	105.50	-2.9	18,899	-0.02%
2024/06/04	1	103.50	0	0.00	103.00	1	18,149	0.01%
2024/06/03	19	102.45	20	102.68	103.50	-1	17,826	-0.01%
2024/05/31	5	106.60	7	106.86	107.50	-2	17,224	-0.01%
2024/05/30	7	104.50	6	105.08	106.50	1	16,598	0.01%
2024/05/29	6	100.75	4.1	104.53	101.00	1.9	16,069	0.01%
2024/05/28	1	100.00	2	100.25	99.90	-1	15,609	-0.01%
2024/05/27	1	102.00	0	0.00	101.00	1	15,556	0.01%
2024/05/24	1	101.50	1	100.50	100.50	0	15,545	0.00%
2024/05/23	2	102.00	2	102.00	101.00	0	15,493	0.00%
2024/05/22	0	0.00	7.1	101.23	101.00	-7.1	15,393	-0.05%
2024/05/21	2	98.80	1	98.80	98.90	1	15,219	0.01%
2024/05/20	1	98.50	4	98.85	98.90	-3	15,157	-0.02%
2024/05/17	4	97.00	3.1	97.50	98.20	0.9	15,014	0.01%
2024/05/16	3	96.14	7.3	95.31	96.00	-4.3	14,829	-0.03%
2024/05/15	0	0.00	2	92.95	92.10	-2	14,586	-0.01%
2024/05/14	0	0.00	1	92.40	92.10	-1	14,614	-0.01%
2024/05/13	0	0.00	2	91.35	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	3	90.33	92.00	-3	14,685	-0.02%
2024/05/08	3	91.33	0	0.00	91.00	3	14,585	0.02%
2024/05/07	0	0.00	8	92.98	93.20	-8	14,477	-0.06%
2024/05/06	1	91.90	1	92.70	92.10	0	14,391	0.00%
2024/05/03	5.1	93.33	2	92.40	92.80	3.1	14,275	0.02%
2024/05/02	10	93.12	44.3	92.42	93.90	-34.3	14,054	-0.24%
2024/04/30	4	86.65	1	86.90	86.00	3	13,191	0.02%
2024/04/29	1	88.80	6.2	87.56	88.60	-5.2	13,068	-0.04%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/24	0	0.00	11	84.91	85.40	-11	13,050	-0.08%
2024/04/19	15.1	81.94	1.5	82.27	81.20	13.6	12,842	0.11%
2024/04/18	1	85.90	1	86.00	86.30	0	12,613	0.00%
2024/04/17	0.1	84.20	0	0.00	84.70	0.1	12,497	0.00%
2024/04/16	1.2	83.53	6.5	83.19	83.10	-5.3	12,400	-0.04%
2024/04/15	3.1	85.08	2.4	84.99	84.90	0.8	12,279	0.01%
2024/04/12	2	87.75	3	88.10	87.70	-1	12,146	-0.01%
2024/04/11	2	87.55	1	87.80	88.00	1	12,086	0.01%
2024/04/10	2	86.90	0	0.00	86.90	2	11,971	0.02%
2024/04/09	2.3	87.22	3	87.10	87.10	-0.7	11,937	-0.01%
2024/04/08	1.4	85.66	2	85.85	86.10	-0.7	11,879	-0.01%
2024/04/03	2.5	85.19	1	85.30	85.00	1.5	11,878	0.01%
2024/04/02	1	85.90	3	85.77	84.80	-2	11,948	-0.02%
2024/04/01	6	84.68	0	0.00	84.60	6	12,193	0.05%
2024/03/29	1	86.10	2	84.10	85.50	-1	12,083	-0.01%
2024/03/28	3	85.23	4.1	86.21	84.80	-1.1	11,766	-0.01%
2024/03/27	0	0.00	5	85.68	86.20	-5	11,713	-0.04%
2024/03/26	7.1	84.34	26	84.98	85.10	-18.9	11,645	-0.16%
2024/03/25	7	86.41	1	87.20	86.30	6	11,427	0.05%
2024/03/22	4.1	88.62	6	88.37	87.90	-1.9	11,365	-0.02%
2024/03/21	4	90.00	8	89.80	89.80	-4	10,946	-0.04%
2024/03/20	15	89.56	5.2	89.36	89.70	9.8	10,714	0.09%
2024/03/19	8	88.43	19.2	88.47	90.80	-11.2	10,121	-0.11%
2024/03/18	5	84.76	13	85.61	84.80	-8	9,386	-0.09%
2024/03/15	5.1	83.54	5	83.52	83.90	0.1	9,116	0.00%
2024/03/14	2	81.85	4	82.53	82.40	-2	8,838	-0.02%
2024/03/13	14	84.26	20	84.00	82.70	-6	8,627	-0.07%
2024/03/12	3	78.13	47.1	79.13	81.20	-44.1	7,739	-0.57%
2024/03/08	6	75.00	27	74.53	74.20	-21	7,449	-0.28%
2024/03/07	21	73.47	2	73.40	73.10	19	7,395	0.26%
2024/03/06	0	0.00	1	72.50	72.80	-1	7,738	-0.01%
2024/03/05	21.1	73.29	2	72.70	72.60	19	8,252	0.23%
2024/03/04	2	73.10	3	73.50	73.50	-1	8,703	-0.01%
2024/03/01	2	72.60	2	72.99	72.60	0	9,179	0.00%
2024/02/29	0.1	72.00	1.4	71.84	72.20	-1.4	9,902	-0.01%
2024/02/27	3	72.43	2.2	73.14	72.00	0.8	10,878	0.01%
2024/02/26	9.2	72.63	0	0.00	72.20	9.2	11,785	0.08%
2024/02/23	11.1	73.16	2	73.90	72.90	9.1	12,337	0.07%
2024/02/21	0	73.70	0	0.00	73.50	0	13,364	0.00%
2024/02/19	3.2	74.83	1	75.00	75.30	2.2	13,646	0.02%
2024/02/16	1	74.30	2	74.65	74.80	-1	13,746	-0.01%
2024/02/15	1	73.00	1	73.20	73.90	0	13,852	0.00%
2024/02/05	2	72.60	6	73.05	73.50	-4	13,811	-0.03%
2024/02/02	6	72.80	0	0.00	72.60	6	13,767	0.04%