台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,544
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15281.5000.0080.8021,6790.12%
2024/03/141288.8725.286.7287.70-13.21,667-0.79%
2024/03/131384.00286.1086.70111,3650.81%
2024/03/1200.00178.9078.90-11,367-0.07%
2024/03/11169.9010.368.6871.80-9.31,441-0.65%
2024/03/0800.00469.2369.90-41,301-0.31%
2024/03/071263.4400.0063.60121,1941.00%
2024/03/05160.30161.0058.8001,1140.00%
2024/03/0400.00358.3057.90-31,063-0.28%
2024/03/01459.90258.6557.9021,0450.19%
2024/02/0500.000.151.7050.50-0.11,1450.00%
2024/02/010.149.5200.0049.500.11,3510.00%
2024/01/1900.000.751.6051.50-0.71,442-0.05%
2024/01/1700.000.150.6050.60-0.11,5280.00%
2023/12/270.255.2000.0055.000.21,5890.01%
2023/12/2100.00357.0056.90-31,584-0.19%
2023/12/19354.8000.0054.9031,5730.19%
2023/12/13258.30259.2057.0001,5760.00%
2023/12/11559.16557.3057.3001,4850.00%
2023/12/08260.00261.0058.5001,4610.00%
2023/12/07763.46663.7360.8011,4280.07%
2023/12/06362.50463.6864.60-11,304-0.08%
2023/12/056159.656160.2458.8001,1530.00%
2023/11/29154.80254.8554.00-1987-0.10%
2023/11/28152.10152.4052.7009850.00%
2023/11/21355.30356.0754.6009850.00%
2023/11/205.255.11555.7054.400.29580.02%
2023/11/17154.1000.0054.0019450.11%
2023/11/160.455.5300.0054.500.49400.04%
2023/11/1500.00355.6054.20-3894-0.34%
2023/11/131055.001055.6057.6008240.00%
2023/11/09356.90257.4057.4017150.14%
2023/10/2500.00450.7051.10-4709-0.56%
2023/10/24151.80550.7650.50-4763-0.52%
2023/10/19146.8000.0045.8519250.11%
2023/10/18148.40146.2546.4509470.00%
2023/10/17150.8000.0049.8011,0260.10%
2023/10/13651.8800.0051.2061,1350.53%
2023/08/1000.00157.7055.60-11,983-0.05%
2023/08/09162.7000.0059.9011,9720.05%
2023/08/0400.00060.0061.5001,9250.00%
2023/08/02159.6000.0060.0011,9010.05%
2023/08/01362.80064.8062.5031,8780.16%
2023/07/3100.00063.9063.7001,8470.00%
2023/07/28169.80470.3069.00-31,801-0.17%
2023/07/27267.10568.2267.50-31,690-0.18%
2023/07/269.166.91267.0068.107.11,6080.44%
2023/07/2500.00962.5362.90-91,481-0.61%
2023/07/24156.3000.0057.2011,4140.07%
2023/07/2100.00152.2052.00-11,382-0.07%
2023/07/20259.25456.5555.40-21,359-0.15%
2023/07/1900.00361.3063.70-31,273-0.24%
2023/07/18261.35362.8058.10-11,199-0.08%
2023/07/17560.82162.3060.5041,1630.34%
2023/07/1400.00557.1058.10-51,122-0.45%
2023/07/13555.3000.0055.3051,0990.45%
2023/07/061555.27555.7055.50101,0780.93%
2023/06/19161.2000.0061.2019620.10%
2023/06/1600.00562.8063.60-5945-0.53%
2023/06/15460.60261.0059.7028790.23%
2023/06/14259.10158.3058.9018360.12%
2023/06/13163.0000.0059.8018060.12%
2023/06/12160.60160.2060.0007420.00%
2023/06/0900.00357.4058.00-3609-0.49%
2023/06/07354.3000.0053.3035570.54%
2023/06/051052.801251.7852.00-2459-0.44%
2023/06/02549.91451.8053.2013970.25%
2023/06/01449.00448.4048.4003350.00%
2023/05/31249.202.248.7149.00-0.2313-0.07%
2023/05/30145.3500.0046.4512040.49%
2023/04/12442.05442.0542.4003370.00%
2023/03/2700.000.138.6038.70-0.1348-0.03%
2023/03/2000.00237.3036.55-2572-0.35%
2023/03/17136.1000.0036.1515740.17%
2023/03/16135.9000.0036.0015750.17%
2023/03/14037.45437.3336.35-4590-0.68%
2023/03/13236.2500.0036.3026020.33%
2023/03/01236.65037.8537.0026270.32%
2023/02/240.137.95238.3537.00-1.9627-0.30%
2023/02/2300.00037.4037.5006180.00%
2023/02/20137.1000.0036.8516540.15%
2023/02/17136.7500.0037.0016550.15%
2023/02/1600.00139.0036.60-1654-0.15%
2023/02/14136.6000.0036.6016430.16%
2023/02/1000.00135.8536.00-1702-0.14%
2023/02/0300.000.138.0037.35-0.1738-0.01%
2023/01/3100.00137.5037.75-1890-0.11%
2023/01/30237.0300.0037.6029110.22%
2023/01/1700.001736.1136.10-17893-1.90%
2023/01/161736.4900.0036.70178901.91%
2023/01/1000.000.235.5535.80-0.2883-0.02%
2023/01/030.237.2000.0036.400.28610.02%
2022/12/2900.00135.7035.05-1820-0.12%
2022/12/28135.2000.0034.5018140.12%
2022/12/2100.00135.4035.75-1806-0.12%
2022/12/20136.05337.9035.55-2801-0.25%
2022/12/19236.3300.0036.1027780.26%
2022/12/16137.4500.0037.2017720.13%
2022/11/23235.73236.3534.3504570.00%
2022/11/1600.00135.6535.75-1419-0.24%
2022/11/1000.00532.9333.65-5395-1.26%
2022/11/08138.3000.0034.5513820.26%
2022/10/31133.9000.0033.7012950.34%
2022/10/2800.002034.3034.25-20271-7.37%
2022/10/2714136.3416734.9734.65-26235-11.03% 大買/大賣/
2022/10/266933.131932.8633.155013537.00%
2022/10/201133.4411.132.0932.05-0.1116-0.07%
2022/08/1000.000.138.0037.30-0.1120-0.04%
2022/07/2900.00139.9039.90-1100-1.00%
2022/07/21140.158039.4638.75-7983-95.11%
2022/07/208038.0000.0038.008060131.36%
2022/04/13043.0000.0044.1001670.03%
2022/03/210.143.9000.0043.750.14810.01%
2022/03/1000.00144.5544.05-1537-0.19%
2022/01/1200.00346.6046.40-3972-0.31%
2022/01/1100.00146.8046.50-11,024-0.10%
2021/12/30249.7300.0050.0021,0910.18%
2021/12/2400.000.355.5053.60-0.31,051-0.03%
2021/12/232.355.54156.9058.401.31,0060.13%
2021/12/22150.70152.4053.9008750.00%
2021/12/170.147.8000.0047.600.17940.01%
2021/12/1000.00150.3048.00-1771-0.13%
2021/11/26149.8000.0047.5517280.14%
2021/11/25149.50150.0049.7007180.00%
2021/11/11450.40450.9849.1506740.00%
2021/11/0800.00148.8051.00-1590-0.17%
2021/11/05148.3000.0048.1015440.18%
2021/10/26149.9000.0045.1015000.20%
2021/10/21151.702.352.2953.40-1.3502-0.25%
2021/10/19249.00249.4846.9504080.00%
2021/08/1900.00142.4041.90-1402-0.25%
2021/08/0600.00149.8047.15-1457-0.22%
2021/07/27151.00151.5050.5005230.00%
2021/07/2600.00147.2049.75-1476-0.21%
2021/07/21145.9000.0044.0014950.20%
2021/07/060.149.6000.0049.900.18420.01%
2021/06/29150.2000.0049.5011,2760.08%
2021/06/250.251.7000.0051.100.21,3380.01%
2021/06/1600.00252.1052.10-21,444-0.14%
2021/06/10253.80454.5852.70-21,523-0.13%
2021/06/08454.0500.0052.1041,6240.25%
2021/05/1700.00142.8542.50-12,420-0.04%
2021/05/1300.00148.6551.40-12,444-0.04%
2021/05/11159.0000.0056.4012,5570.04%
2021/05/0500.00159.0058.00-12,668-0.04%
2021/05/0400.00154.0056.00-12,718-0.04%
2021/04/28165.60165.4064.6002,8400.00%
2021/04/2300.00165.0066.30-12,875-0.03%
2021/04/2000.00167.3067.70-13,013-0.03%
2021/04/14178.9000.0073.9013,3250.03%
2021/04/12178.6000.0077.1013,3280.03%
2021/04/0900.00174.3074.00-13,291-0.03%
2021/04/08276.45276.1075.2003,2730.00%
2021/04/07585.62183.4083.3043,2000.12%
2021/04/06185.80185.4082.5003,1320.00%
2021/04/011584.231382.0080.0023,0490.07%
2021/03/3100.00178.4078.40-12,875-0.03%
2021/03/29170.1000.0070.4012,8210.04%
2021/03/2600.00369.8070.00-32,842-0.11%
2021/03/2200.00172.3071.90-13,422-0.03%
2021/03/1700.00272.4071.00-23,825-0.05%
2021/03/16171.8000.0071.8014,0970.02%
2021/03/15174.4000.0075.0014,0770.02%
2021/03/1100.00275.0573.80-24,004-0.05%
2021/03/10272.85172.7072.6013,9590.03%
2021/03/0400.00377.4072.60-33,802-0.08%
2021/03/03170.90169.7071.5003,6670.00%
2021/03/02174.1000.0072.0013,6630.03%
2021/02/26170.50468.5373.00-33,678-0.08%
2021/02/25575.12177.0071.0043,7130.11%
2021/02/24173.70171.0072.5003,6680.00%
2021/02/23474.432375.0274.00-193,914-0.49%
2021/02/19373.0700.0073.1033,8740.08%
2021/02/182066.5000.0066.50203,8220.52%
2021/02/17160.5000.0060.5013,8500.03%
2021/02/04156.70156.9055.5003,8510.00%
2021/02/03158.70156.1055.1003,8330.00%
2021/02/0200.00152.6056.00-13,809-0.03%
2021/02/01258.00258.0056.3003,7550.00%
2021/01/29259.70260.0062.5003,7230.00%
2021/01/28157.10456.9356.90-33,651-0.08%
2021/01/27359.33158.8059.1023,6390.05%
2021/01/2600.00160.2059.40-13,620-0.03%
2021/01/25259.05160.9060.9013,5560.03%
2021/01/2200.00154.5055.40-13,502-0.03%
2021/01/21360.10260.5559.5013,4410.03%
2021/01/20263.25163.4060.1013,4110.03%
2021/01/19468.08368.7366.7013,3700.03%
2021/01/18368.37169.2067.5023,3430.06%
2021/01/14372.63371.5073.7003,2340.00%
2021/01/13967.87968.6767.0003,1710.00%
2021/01/12168.50568.5668.00-43,102-0.13%
2021/01/08179.70284.5078.80-12,971-0.03%
2021/01/07775.91277.7578.9052,8350.18%
2021/01/06174.00175.5074.0002,6950.00%
2020/12/2200.00181.3077.30-12,530-0.04%
2020/12/211990.592489.9685.10-52,502-0.20%
2020/12/186886.106686.1086.1022,2490.09%
2020/12/1700.000.278.3078.30-0.22,167-0.01%
2020/12/16472.45372.0371.2012,1360.05%
2020/12/153266.525065.8368.90-181,859-0.97%
2020/12/14261.85162.7062.7011,6100.06%
2020/12/112960.971261.0257.00171,5461.10%
2020/12/101461.011362.6463.2011,3570.07%
2020/12/09157.5000.0057.5011,0650.09%
2020/12/08162.8000.0063.8011,0420.10%
2020/12/0700.00158.6058.00-11,025-0.10%
2020/12/0400.00556.4053.30-51,000-0.50%
2020/12/01153.9000.0051.9019760.10%
2020/11/2700.00149.5049.25-1980-0.10%
2020/11/2600.00254.5553.20-2958-0.21%
2020/11/2500.00157.0055.00-1938-0.11%
2020/11/24354.90257.3555.0018720.11%
2020/11/2300.00253.4054.90-2798-0.25%
2020/11/205047.124547.5449.9557560.66%
2020/11/199245.4429345.2145.45-201406-49.40% 大賣/鉅額交易
2020/11/189041.352.441.3541.3587.635324.76%
2020/11/17137.6000.0037.6013150.32%
2020/11/166334.2000.0034.206330520.62%
2020/11/136130.931031.0531.105128717.72%
2020/11/1100.00129.9029.20-1263-0.38%
2020/11/092231.752531.5130.60-3235-1.27%
2020/11/061329.841029.8329.8031931.55%
2020/10/30127.7500.0027.1011770.56%
2020/10/29227.8000.0028.0021831.09%
2020/10/2800.00328.6528.00-3192-1.56%
2020/10/22129.40128.2528.5002840.00%
2020/10/15126.8000.0026.8512660.38%
2020/09/30126.6500.0026.9012770.36%
2020/09/240.326.7000.0026.700.32910.12%
2020/09/230.527.5000.0027.450.52910.17%
2020/09/0300.00129.1529.20-1284-0.35%
2020/09/02129.5500.0030.2012800.36%
2020/07/285530.555530.5130.5502430.00%
2020/07/2200.00327.8027.90-3227-1.32%
2020/07/10329.4000.0029.3032341.28%
2020/04/1400.00128.5028.65-1211-0.47%
2020/04/13128.5000.0028.2512150.46%
2020/04/102029.442028.7228.2002120.00%
2020/02/1100.003031.7132.60-30130-22.94%
2020/02/105830.962830.8431.003010428.82%
2019/10/282034.702034.7034.7001260.00%
2019/07/15140.0000.0040.2014360.23%
2019/06/27141.2000.0040.0014220.24%
2019/06/263940.973941.2140.5004060.00%
2019/06/1200.000.436.4536.45-0.4342-0.12%
2019/05/2900.003340.1638.10-33348-9.48%
2019/05/284838.591537.8638.903330910.68%
2019/05/2100.00235.2035.50-2296-0.67%
2019/05/0800.00137.4037.40-1327-0.31%
2019/05/07138.1500.0037.9013270.30%
2019/02/19946.13946.6744.6003180.00%
2019/02/181046.001045.2945.9503030.00%
2019/02/14145.801644.7645.00-15288-5.21%
2019/02/131543.5500.0043.55152655.66%
2019/02/1200.00239.5039.60-2258-0.77%
2018/12/26539.905.238.4039.90-0.2270-0.06%
2018/12/2500.00142.2040.10-1253-0.39%
2018/12/24142.1000.0042.9512090.48%
2018/12/2200.001040.6039.05-10182-5.49%
2018/12/211039.4500.0039.60101636.12%
2018/11/3000.00137.1537.00-1193-0.52%
2018/11/28136.9000.0036.5512280.44%
2018/11/2700.00235.0035.45-2241-0.83%
2018/11/23235.4500.0034.5023010.66%
2018/11/2200.00237.0035.60-2317-0.63%
2018/11/19234.7000.0035.5023180.63%
2018/11/0800.00237.3036.60-2344-0.58%
2018/11/05236.8800.0036.9023670.54%
2018/11/025038.855137.6837.95-1417-0.24%
2018/10/31132.3000.0032.1514240.24%
2018/10/1600.00140.8540.35-1545-0.18%
2018/10/15139.2500.0039.1015490.18%
2018/09/2000.00347.9047.00-3714-0.42%
2018/09/13149.5500.0048.6517570.13%
2018/09/07151.5000.0051.7017540.13%
2018/09/06253.301.253.8653.600.97460.11%
2018/09/0400.00156.9056.40-1715-0.14%
2018/09/03555.00556.0655.0007060.00%
2018/08/31354.10557.3054.10-2699-0.29%
2018/08/3000.005054.9453.70-50663-7.54%
2018/08/295056.1000.0056.10506537.65%
2018/08/23451.8000.0051.4046720.59%
2018/08/20151.0000.0051.5016840.15%
2018/08/17152.8000.0051.5016860.15%
2018/08/09157.50160.0059.6006940.00%
2018/08/085056.245055.5356.3006550.00%
2018/08/06152.5000.0052.0016660.15%
2018/07/3100.00160.0058.50-1743-0.13%
2018/07/2700.00357.8759.60-3788-0.38%
2018/07/26259.705060.3357.90-48789-6.08%
2018/07/255056.32156.6056.60497816.27%
2018/07/2400.00360.3060.20-3803-0.37%
2018/07/18161.10260.2560.40-11,029-0.10%
2018/07/16151.80152.2052.2001,0120.00%
2018/07/1300.00152.7051.80-11,115-0.09%
2018/07/12150.4000.0052.0011,1440.09%
2018/07/1100.00149.1049.15-11,156-0.09%
2018/07/10147.4000.0049.9011,1800.08%
2018/07/056054.8011053.2451.70-501,291-3.87% 大賣/
2018/07/045049.9000.0049.90501,2444.02%
2018/06/2900.00148.6547.70-11,347-0.07%
2018/06/2700.002849.5851.00-281,340-2.09%
2018/06/263846.351046.4046.40281,3262.11%
2018/06/25143.8000.0042.2011,3220.08%
2018/06/11157.3000.0057.0011,3750.07%
2018/06/0700.00160.5059.50-11,397-0.07%
2018/06/0600.00160.8060.60-11,392-0.07%
2018/06/05262.00461.4562.20-21,382-0.14%
2018/06/0100.001260.0059.30-121,381-0.87%
2018/05/31361.93162.0058.7021,3890.14%
2018/05/3000.00260.0059.80-21,386-0.14%
2018/05/291456.5300.0055.30141,3831.01%
2018/05/23458.5000.0058.0041,4180.28%
2018/05/22366.00366.2064.1001,4310.00%
2018/05/1600.00167.3065.50-11,577-0.06%
2018/05/14363.20262.9064.0011,7620.06%
2018/05/11265.1000.0064.4021,7960.11%
2018/05/10169.0000.0069.0011,8010.06%
2018/05/09172.80173.5070.3001,7810.00%
2018/05/0400.00272.3573.50-21,781-0.11%
2018/05/03169.40269.6069.50-11,733-0.06%
2018/05/02272.4500.0072.4021,7120.12%
2018/04/27177.4000.0077.0011,6640.06%
2018/04/26376.57479.1072.60-11,608-0.06%
2018/04/25177.4000.0077.9011,5570.06%
2018/04/245780.135779.0474.3001,4950.00%
2018/04/23173.10374.1773.10-21,393-0.14%
2018/04/20170.6000.0070.0011,3670.07%
2018/04/19177.80278.0576.50-11,344-0.07%
2018/04/18171.00169.5075.4001,2390.00%
2018/04/17268.1500.0068.6021,2010.17%
2018/04/13269.30668.5869.00-41,150-0.35%
2018/04/12171.90571.0072.40-41,106-0.36%
2018/04/11574.1000.0074.5051,0670.47%
2018/04/0900.00197.1091.40-11,016-0.10%
2018/04/036100.085101.50101.5019620.10%
2018/03/26174.8000.0073.0018740.11%
2018/03/20573.1200.0073.2058420.59%
2018/03/1400.00478.8078.80-4789-0.51%
2018/02/27477.005678.6476.90-52678-7.67%
2018/02/122058.5000.0058.50206003.33%
2018/02/093653.2000.0053.20365906.09%
2018/02/08151.00150.0048.4504930.00%
2018/02/0600.005049.5349.20-50349-14.31%
2018/02/056346.811646.1747.154722021.33%
2018/02/02241.25341.4242.90-1168-0.59%
2018/01/31640.10539.5739.4011310.76%
2018/01/293037.703037.6337.700730.00%
2018/01/2300.00133.5033.85-152-1.89%
2018/01/18334.6000.0034.403525.75%
青雲 相關文章