• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1117.031117.50117.500.15,3100.00%
2025/01/211118.0000.00116.5015,2890.02%
2025/01/200.1117.7500.00119.500.15,2570.00%
2025/01/170.1120.004121.38121.00-45,243-0.08%
2025/01/160.1121.005121.50122.00-55,228-0.09%
2025/01/1520122.0000.00121.00205,2270.38%
2025/01/141120.500.2121.25121.500.85,2030.02%
2025/01/138.2120.831.6122.82120.506.65,2030.13%
2025/01/1000.0016128.13127.00-165,109-0.31%
2025/01/090.1131.925136.00130.50-4.95,052-0.10%
2025/01/0700.000.2136.50136.50-0.24,9650.00%
2025/01/025134.5000.00134.5054,9950.10%
2024/12/310.1132.506134.00134.50-64,991-0.12%
2024/12/2712.1137.001136.00135.5011.14,8180.23%
2024/12/262.1138.238139.00140.00-64,760-0.12%
2024/12/2512.1137.2512138.50137.000.14,7070.00%
2024/12/240.1141.007.7141.03140.50-7.64,611-0.16%
2024/12/237135.507137.00137.0004,5120.00%
2024/12/2017.4139.107137.50136.5010.44,4520.23%
2024/12/190.1141.000142.00142.0004,2660.00%
2024/12/188.1141.8200.00142.508.14,1270.20%
2024/12/1727144.091144.50142.00263,9140.66%
2024/12/165.3142.9927.3143.65142.00-22.13,861-0.57%
2024/12/1330139.3811.1145.37148.0018.93,7590.50%
2024/12/126152.502152.50153.5043,5600.11%
2024/12/112153.2500.00152.0023,5510.06%
2024/12/092154.7500.00155.5023,5670.06%
2024/12/061156.0000.00155.5013,5640.03%
2024/12/0500.0011155.59156.00-113,566-0.31%
2024/12/033155.3600.00155.0033,5640.09%
2024/12/021156.005155.00157.00-43,534-0.11%
2024/11/295154.0000.00153.5053,4950.14%
2024/11/2813155.466154.58155.5073,4610.20%
2024/11/261160.001161.00159.0003,3810.00%
2024/11/220.1163.0010163.50160.50-9.93,302-0.30%
2024/11/210.1161.005161.00163.50-4.93,276-0.15%
2024/11/200160.5000.00162.5003,2450.00%
2024/11/1914.5160.7200.00162.0014.53,2150.45%
2024/11/185160.5000.00162.5053,1630.16%
2024/11/141.2159.085159.50159.00-3.83,130-0.12%
2024/11/130.5159.0000.00158.000.53,1270.02%
2024/11/120158.5000.00159.5003,1260.00%
2024/11/111163.547164.21163.00-63,094-0.19%
2024/11/0813164.1200.00163.50133,0440.43%
2024/11/0711154.5500.00155.50112,9500.37%
2024/11/061153.5100.00153.5012,8970.03%
2024/11/050.1155.0000.00157.000.12,9090.00%
2024/11/0411.2155.1000.00154.5011.22,9240.38%
2024/11/0100.006157.58158.50-63,005-0.20%
2024/10/291160.0015159.50159.00-143,029-0.46%
2024/10/2800.002162.50162.00-23,060-0.07%
2024/10/2415164.5000.00162.00153,1620.47%
2024/10/2300.002164.50163.50-23,239-0.06%
2024/10/2100.003163.50163.50-33,370-0.09%
2024/10/181.1165.8810165.50162.00-93,442-0.26%
2024/10/1700.000.3166.50166.00-0.33,511-0.01%
2024/10/161166.5000.00165.0013,5660.03%
2024/10/151167.000.5167.50166.500.53,5870.01%
2024/10/1400.0020168.00168.50-203,593-0.56%
2024/10/110.4165.881165.50166.00-0.63,592-0.02%
2024/10/092166.5010167.00166.00-83,571-0.22%
2024/10/0811166.958167.00166.0033,5730.08%
2024/10/0714168.2900.00168.00143,5870.39%
2024/10/0413170.9600.00170.00133,5850.36%
2024/09/3000.001177.00177.00-13,577-0.03%
2024/09/272174.5000.00175.0023,6140.06%
2024/09/260175.0000.00173.0003,6600.00%
2024/09/2420172.5000.00172.00203,6080.55%
2024/09/2310176.502176.50175.5083,5060.23%
2024/09/205180.0000.00178.5053,4690.14%
2024/09/191184.005183.50181.50-43,449-0.12%
2024/09/181183.501183.50184.0003,4390.00%
2024/09/1610185.5011186.05186.00-13,457-0.03%
2024/09/1300.0013183.50185.00-133,495-0.37%
2024/09/122182.7500.00184.5023,5400.06%
2024/09/1121179.7600.00180.50213,5500.59%
2024/09/1000.005186.50184.00-53,502-0.14%
2024/09/0911188.1800.00185.00113,5060.31%
2024/09/0610189.0000.00189.00103,5140.28%
2024/09/051190.501194.00191.0003,5070.00%
2024/09/041192.002.1194.38189.00-1.13,535-0.03%
2024/09/031198.0000.00196.5013,5270.03%
2024/08/305196.501197.01199.0043,5830.11%
2024/08/292195.255195.00198.00-33,609-0.08%
2024/08/280198.0010197.50196.50-103,686-0.27%
2024/08/271198.0000.00199.0013,7480.03%
2024/08/2600.0010200.00199.00-103,796-0.26%
2024/08/231198.0000.00200.0013,8270.03%
2024/08/2000.001195.00195.50-13,869-0.03%
2024/08/191192.5000.00194.5013,9500.03%
2024/08/1500.001191.00188.50-14,063-0.02%
2024/08/121188.501188.00188.0004,2200.00%
2024/08/0900.001188.00186.50-14,248-0.02%
2024/08/080184.000.5184.50183.50-0.54,263-0.01%
2024/08/071.1183.051178.63186.0004,3260.00%
2024/08/060.1183.5000.00181.000.14,3330.00%
2024/08/0200.001195.00191.50-14,258-0.02%
2024/07/310.1194.0000.00192.500.14,2950.00%
2024/07/300193.0010192.00198.00-104,293-0.23%
2024/07/291199.5010199.50195.00-94,267-0.21%
2024/07/2610199.0000.00199.50104,2420.24%
2024/07/2200.001218.00215.50-14,130-0.02%
2024/07/1800.001227.00230.00-14,066-0.02%
2024/07/161228.006227.50227.50-54,031-0.12%
2024/07/152233.501233.50233.0014,1150.02%
2024/07/1200.000.1228.50232.50-0.14,1450.00%
2024/07/1100.001231.00231.00-14,157-0.02%
2024/07/103228.000.1228.50229.002.94,2720.07%
2024/07/091223.501.1223.95225.50-0.14,2950.00%
2024/07/082222.500223.50224.5024,2850.05%
2024/07/0500.000.1220.00224.00-0.14,2510.00%
2024/07/043.1220.161217.00222.002.14,2350.05%
2024/07/0315215.3300.00217.00154,2170.36%
2024/07/0211217.411.3214.55217.009.74,1600.23%
2024/07/010.3221.0000.00222.000.34,0500.01%
2024/06/251218.5000.00218.0014,7100.02%
2024/06/2400.001215.50213.50-14,934-0.02%
2024/06/2100.001214.00214.00-15,046-0.02%
2024/06/200212.5000.00215.5005,1060.00%
2024/06/190216.2500.00210.5005,2540.00%
2024/06/1400.001210.50210.50-16,672-0.01%
2024/06/1300.001211.50211.50-16,736-0.01%
2024/06/1110209.502207.50210.0086,9940.11%
2024/06/072210.0000.00209.5027,1640.03%
2024/06/0600.002213.75212.00-27,245-0.03%
2024/06/0500.002214.00213.50-27,340-0.03%
2024/06/0400.002213.50212.50-27,787-0.03%
2024/05/3100.0010207.50208.50-107,851-0.13%
2024/05/3000.001205.50205.50-17,872-0.01%
2024/05/2910203.5000.00203.00107,8850.13%
2024/05/281205.000.1205.00205.0017,9510.01%
2024/05/2700.003205.50205.50-37,949-0.04%
2024/05/233.1201.521201.50201.502.17,9440.03%
2024/05/2200.001202.50202.50-17,874-0.01%
2024/05/2100.001199.00199.00-17,822-0.01%
2024/05/201199.5000.00199.0017,7700.01%
2024/05/170194.501198.00195.50-17,679-0.01%
2024/05/161191.0013191.50191.50-127,631-0.16%
2024/05/1300.0021190.52189.00-217,797-0.27%
2024/05/102193.2500.00194.5027,7420.03%
2024/05/0800.002191.50193.00-27,684-0.03%
2024/05/0731193.0200.00194.00317,6570.40%
2024/05/0600.000.4197.00197.00-0.47,633-0.01%
2024/05/0300.0032196.00192.50-327,644-0.42%
2024/05/0200.001193.00196.00-17,677-0.01%
2024/04/300.1196.0000.00195.500.17,7150.00%
2024/04/2900.0010193.50194.50-107,770-0.13%
2024/04/251191.5000.00191.5017,8320.01%
2024/04/240193.0000.00194.0007,9030.00%
2024/04/231190.0000.00188.5017,9690.01%
2024/04/220191.2510189.50188.50-108,055-0.12%
2024/04/190.4193.2512193.46192.00-11.68,008-0.14%
2024/04/181200.0000.00199.5017,9780.01%
2024/04/173203.0020202.75202.00-178,054-0.21%
2024/04/1641199.121201.00199.00408,0710.50%
2024/04/150.1208.622208.25208.50-1.97,963-0.02%
2024/04/1200.0020.2211.26211.50-20.27,933-0.25%
2024/04/104212.385212.50211.00-18,052-0.01%
2024/04/0900.0010210.00210.50-108,170-0.12%
2024/04/081.2208.420.3210.50210.5018,2280.01%
2024/04/030.1211.9700.00211.000.18,2500.00%
2024/04/022.1209.7900.00209.502.18,2940.02%
2024/04/0120.2209.131210.00208.0019.28,3710.23%
2024/03/291210.501.3213.44214.50-0.38,3490.00%
2024/03/283215.001215.50215.0028,1050.02%
2024/03/273217.5000.00223.5037,8910.04%
2024/03/264219.001216.00214.0037,7100.04%
2024/03/2536.2220.9300.00220.0036.27,7060.47%
2024/03/2237.2225.073223.50224.0034.27,7880.44%
2024/03/215.2236.5722239.41232.50-16.87,772-0.22%
2024/03/203.3236.4827236.44240.00-23.77,614-0.31%
2024/03/194223.7525.1220.28226.00-21.17,048-0.30%
2024/03/1815.2206.1800.00207.5015.26,6100.23%
2024/03/151207.5000.00207.5016,6640.02%
2024/03/141215.001210.00208.5006,5960.00%
2024/03/130220.503.1216.98215.50-3.16,432-0.05%
2024/03/1200.001213.00214.50-16,260-0.02%
2024/03/1110.4208.096.2209.16209.004.26,2050.07%
2024/03/0811.2214.6424.3214.49209.00-13.16,145-0.21%
2024/03/070199.0041199.02200.50-415,714-0.72%
2024/03/061196.5000.00197.0015,6280.02%
2024/03/0500.000.1194.00197.00-0.15,6500.00%
2024/03/0400.000193.00193.5005,6900.00%
2024/03/012189.5100.00189.5025,8040.03%
2024/02/293186.170.1186.50185.5035,7520.05%
2024/02/271.1188.091186.00186.000.15,7980.00%
2024/02/2600.001187.50188.00-15,791-0.02%
2024/02/231.1187.9500.00187.001.15,8080.02%
2024/02/221188.0100.00188.5015,8360.02%
2024/02/212186.2500.00185.5025,8470.03%
2024/02/201.2184.6100.00186.001.25,8790.02%
2024/02/190.1184.5000.00184.500.15,9040.00%
2024/02/1600.006.8182.94184.00-6.85,919-0.11%
2024/02/1518.1183.048184.31184.0010.15,9270.17%
2024/02/051192.009191.28192.00-85,864-0.14%
2024/02/0200.0016191.66191.00-165,886-0.27%
2024/02/011192.0016191.50191.50-155,896-0.25%
2024/01/3110192.003192.33192.0075,9650.12%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－21天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章