永信建 (5508)-元大-林森券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
170.0
漲跌
▲6.5
漲幅
+3.98%
成交量
3,446張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	170.50	2	171.00	170.00	-1	1,379	-0.07%
2024/04/24	2	169.50	1	162.50	163.50	1	1,325	0.08%
2024/04/23	5	170.50	0	0.00	173.50	5	1,234	0.41%
2024/04/22	5	166.70	2	167.00	167.00	3	1,177	0.25%
2024/04/19	0.1	165.00	1	156.00	163.00	-0.9	1,088	-0.08%
2024/04/18	1	152.50	0	0.00	158.00	1	1,024	0.10%
2024/04/17	1	149.50	1	149.50	150.50	0	978	0.00%
2024/04/16	0	0.00	3	143.00	142.00	-3	957	-0.31%
2024/04/15	1	147.00	1	149.50	146.50	0	930	0.00%
2024/04/11	0	0.00	1.6	139.69	140.00	-1.6	854	-0.19%
2024/04/09	1.1	138.55	0	0.00	139.00	1.1	819	0.13%
2024/04/08	0	0.00	1	138.50	138.50	-1	806	-0.12%
2024/04/03	2	136.50	1	135.50	136.00	1	795	0.13%
2024/03/28	4	129.13	0	0.00	128.50	4	705	0.57%
2024/03/25	0.3	128.00	0	0.00	127.50	0.3	662	0.05%
2024/03/19	3	123.00	4	123.13	125.00	-1	600	-0.17%
2024/03/18	2	121.00	2	122.00	122.00	0	586	0.00%
2024/03/15	1	119.00	0	0.00	120.50	1	580	0.17%
2024/03/12	0	0.00	3	115.67	116.00	-3	529	-0.57%
2024/03/11	0	0.00	1	107.50	109.00	-1	493	-0.20%
2024/03/08	2	106.75	1	107.00	106.50	1	485	0.21%
2024/03/07	2	109.00	2	109.00	109.00	0	477	0.00%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/04	1	108.00	0	0.00	108.00	1	452	0.22%
2024/02/29	2	105.50	0	0.00	107.50	2	430	0.46%
2024/02/27	5	104.00	5	105.50	104.00	0	401	0.00%
2024/02/21	0	0.00	2	97.80	98.70	-2	364	-0.55%
2024/02/19	1	98.40	1	99.00	97.80	0	363	0.00%
2024/02/15	2	94.30	0	0.00	94.30	2	351	0.57%
2023/12/27	1	90.80	0	0.00	91.40	1	311	0.32%
2023/11/20	1	93.00	1	93.20	93.20	0	210	0.00%
2023/11/17	1	90.00	1	90.60	90.90	0	200	0.00%
2023/11/14	1	87.00	1	87.50	87.70	0	181	0.00%
2023/11/13	0	0.00	0.3	86.20	86.80	-0.3	177	-0.17%
2023/10/31	1	81.10	1	81.90	83.10	0	174	0.00%
2023/10/26	1	79.80	0	0.00	79.90	1	188	0.53%
2023/10/03	0	0.00	0	77.60	78.20	0	205	-0.02%
2023/09/19	0	0.00	1	81.00	76.00	-1	258	-0.39%
2023/09/13	0	0.00	1	74.20	74.70	-1	254	-0.39%
2023/09/11	1	72.50	0	0.00	72.90	1	253	0.39%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.34%
2023/08/04	0.3	76.00	0	0.00	75.80	0.3	274	0.11%
2023/08/01	0.3	76.90	0	0.00	76.90	0.3	256	0.10%
2023/07/14	0	73.10	0	0.00	72.20	0	223	0.02%
2023/07/13	0	0.00	0	73.30	73.30	0	221	-0.02%
2023/07/07	2	69.35	0	0.00	69.40	2	217	0.92%
2023/07/05	0	69.00	0	0.00	69.30	0	216	0.02%
2023/07/04	0	0.00	0.1	74.80	74.10	-0.1	201	-0.04%
2023/06/16	1	71.03	0	0.00	71.60	1	159	0.65%
2023/06/14	1	71.90	0	0.00	72.00	1	159	0.63%
2023/06/05	0	69.90	0	0.00	70.20	0	152	0.03%
2023/05/30	0	0.00	0.1	67.50	67.90	-0.1	162	-0.08%
2023/04/26	1	63.80	0	0.00	63.90	1	185	0.54%
2023/04/25	0.2	64.30	0	0.00	63.90	0.2	191	0.13%
2023/04/21	0.3	63.50	0	0.00	63.10	0.3	194	0.13%
2023/04/20	1	63.80	0	0.00	63.10	1	192	0.52%
2023/04/19	0	63.90	0	0.00	63.80	0	191	0.02%
2023/04/18	0.3	64.90	0	0.00	64.10	0.3	189	0.18%
2023/04/17	0	65.90	0	0.00	64.70	0	185	0.02%
2023/04/10	0	0.00	0	63.60	63.60	0	173	-0.03%
2023/03/16	0	0.00	1	60.70	60.00	-1	152	-0.66%
2023/03/10	0	0.00	0.1	61.60	61.60	-0.1	148	-0.07%
2023/03/06	0	60.99	0.1	61.20	60.90	0	139	-0.03%
2023/03/03	0	59.60	0	0.00	60.20	0	135	0.03%
2023/03/02	1.1	60.12	0	0.00	59.10	1.1	131	0.84%
2023/02/21	0	58.40	0	0.00	58.40	0	105	0.04%
2023/02/20	0	0.00	0.1	58.50	58.40	-0.1	106	-0.14%
2023/02/09	1.1	56.04	0	0.00	56.00	1.1	104	1.09%
2023/02/08	0	0.00	1.3	55.20	56.70	-1.3	104	-1.27%
2023/02/03	0.1	54.00	0	0.00	53.10	0.1	111	0.09%
2023/02/02	0.3	53.24	0	0.00	53.20	0.3	110	0.23%
2023/02/01	0.3	53.40	0	0.00	53.20	0.3	109	0.24%
2023/01/31	0.2	52.80	0	0.00	52.70	0.2	108	0.14%
2023/01/30	0.1	52.80	0	0.00	52.80	0.1	109	0.10%
2023/01/17	0.1	51.80	0	0.00	51.90	0.1	105	0.10%
2023/01/12	0.1	53.05	0	0.00	52.80	0.1	95	0.11%
2023/01/09	0.2	54.97	0	0.00	54.70	0.2	91	0.16%
2022/11/11	0.1	58.20	0	0.00	57.80	0.1	128	0.07%
2022/10/11	0.1	64.10	0	0.00	64.10	0.1	133	0.08%
2022/10/03	1	65.20	0	0.00	65.20	1	141	0.71%
2022/09/20	0	0.00	1.1	62.61	62.60	-1.1	184	-0.60%
2022/09/13	0	63.10	0	0.00	63.50	0	198	0.02%
2022/09/12	0	63.00	0	0.00	63.60	0	200	0.02%
2022/09/02	0	0.00	16.8	65.45	65.20	-16.8	199	-8.44%
2022/09/01	0	63.50	0	0.00	63.90	0	192	0.02%
2022/08/24	0	62.00	0	0.00	62.10	0	203	0.02%
2022/08/23	0.2	62.60	0	0.00	62.90	0.2	206	0.09%
2022/08/19	0.1	63.20	0	0.00	63.30	0.1	208	0.03%
2022/08/17	0	63.20	0	0.00	63.20	0	211	0.01%
2022/08/08	0	60.10	0	0.00	59.80	0	221	0.02%
2022/08/05	0.2	61.13	0	0.00	61.30	0.2	222	0.08%
2022/08/04	0.1	60.00	0	0.00	60.50	0.1	226	0.05%
2022/08/03	0.1	60.60	0	0.00	60.10	0.1	228	0.03%
2022/08/01	0.1	62.60	0.1	63.90	63.30	0	229	0.02%
2022/07/28	0.1	60.20	0	0.00	60.00	0.1	227	0.06%
2022/07/27	0.1	60.14	0.6	59.20	60.70	-0.5	227	-0.22%
2022/07/22	0.1	55.65	0	0.00	55.70	0.1	230	0.04%
2022/07/18	0	52.00	0	0.00	52.50	0	231	0.00%
2022/07/13	0.1	52.50	0	0.00	52.40	0.1	231	0.02%
2022/07/12	1	52.00	0	0.00	52.10	1	230	0.43%
2022/07/06	0.4	57.48	1	57.30	57.60	-0.6	221	-0.26%
2022/06/29	0	0.00	2	69.00	69.00	-2	189	-1.05%
2022/06/14	0	70.80	0	0.00	70.70	0	198	0.01%
2022/06/09	0.4	70.00	0	0.00	69.80	0.4	199	0.19%
2022/06/08	6	67.20	0	0.00	67.80	6	199	3.00%
2022/06/06	10	66.80	0	0.00	67.20	10	207	4.81%
2022/05/19	0.1	67.20	0	0.00	67.00	0.1	286	0.04%
2022/05/09	0.5	69.50	0	0.00	69.10	0.5	287	0.17%
2022/04/26	1	71.70	0	0.00	71.70	1	291	0.34%
2022/03/21	0	0.00	1	78.10	77.50	-1	293	-0.34%
2022/03/17	1	77.30	0	0.00	77.90	1	294	0.34%
2022/03/01	1	74.10	1	71.80	72.50	0	253	0.00%
2022/02/24	0	0.00	0	72.30	70.80	0	213	-0.02%
2022/02/09	0	0.00	4	68.70	69.40	-4	257	-1.55%
2022/02/08	0	68.20	2	68.60	68.60	-2	252	-0.78%
2022/02/07	4	67.13	0	0.00	67.40	4	247	1.62%
2022/01/26	2	65.25	0	0.00	65.00	2	239	0.84%
2021/12/17	0	0.00	1	62.60	63.20	-1	245	-0.41%
2021/12/15	0	0.00	1	63.10	63.00	-1	269	-0.37%
2021/12/13	0	0.00	5	64.30	63.80	-5	276	-1.81%
2021/12/07	1	65.00	0	0.00	65.30	1	284	0.35%
2021/12/02	5	63.70	0	0.00	64.20	5	293	1.71%
2021/11/29	0	0.00	3	61.30	61.50	-3	298	-1.01%
2021/11/26	0	0.00	10	61.64	61.80	-10	300	-3.33%
2021/11/24	2	62.40	0	0.00	62.50	2	300	0.67%
2021/11/23	11	61.80	15	62.07	62.20	-4	299	-1.33%
2021/11/18	5	64.80	0	0.00	64.70	5	288	1.73%
2021/11/17	10	65.50	0	0.00	65.60	10	281	3.55%
2021/11/11	0	0.00	5	65.00	66.70	-5	267	-1.87%
2021/11/10	0	0.00	10	64.90	64.50	-10	257	-3.89%
2021/11/02	10	59.74	0	0.00	59.60	10	227	4.40%
2021/10/19	0	0.00	0	59.50	59.20	0	254	-0.02%
2021/10/07	5	60.12	0	0.00	60.10	5	259	1.93%
2021/10/05	0	0.00	1	60.30	60.50	-1	255	-0.39%
2021/09/29	0	61.20	0	0.00	61.60	0	244	0.01%
2021/09/28	0	61.10	10	60.20	61.20	-10	238	-4.18%
2021/09/27	0	0.00	10.1	58.75	60.20	-10.1	232	-4.32%
2021/09/24	0	58.30	10	59.10	58.00	-10	227	-4.39%
2021/09/23	1	58.41	0	0.00	58.70	1	221	0.46%
2021/09/22	0	58.20	0	0.00	58.40	0	215	0.00%
2021/09/02	10	56.00	0	0.00	55.40	10	154	6.48%
2021/09/01	20	56.05	0	0.00	56.40	20	148	13.45%
2021/08/27	0	54.50	0	0.00	54.30	0	142	0.01%
2021/08/20	0	0.00	2	52.40	52.50	-2	159	-1.25%
2021/08/02	0	0.00	0	51.90	52.60	0	171	-0.01%
2021/07/30	0	0.00	0	52.30	51.60	0	168	0.00%
2021/07/19	5	50.00	0	0.00	50.00	5	189	2.63%
2021/06/16	0	48.60	0	0.00	48.45	0	237	0.01%
2021/06/02	0	0.00	1	51.10	51.40	-1	280	-0.36%
2021/04/29	0	0.00	1	50.30	50.20	-1	235	-0.42%
2021/04/19	0	0.00	1	49.00	49.35	-1	216	-0.46%
2021/03/22	1	49.10	0	0.00	48.90	1	197	0.51%
2021/03/04	1	44.50	0	0.00	45.10	1	211	0.47%
2021/03/03	0	0.00	5	44.33	44.30	-5	202	-2.47%
2021/01/04	0	0.00	0	43.60	44.00	0	176	-0.03%
2020/12/24	0	41.05	0	0.00	41.05	0	168	0.03%
2020/12/15	0	0.00	10	40.11	40.80	-10	175	-5.71%
2020/10/12	0	0.00	2	39.10	38.70	-2	235	-0.85%
2020/10/06	0	0.00	0.1	39.30	39.45	-0.1	233	-0.04%
2020/09/29	0	0.00	20	38.90	39.05	-20	233	-8.55%
2020/09/07	1	40.05	0	0.00	40.00	1	205	0.49%
2020/08/24	0	0.00	10	37.61	37.50	-10	150	-6.66%
2020/08/18	0	0.00	0.2	38.05	38.30	-0.2	133	-0.15%
2020/08/06	0	0.00	5	34.68	34.80	-5	90	-5.51%
2020/08/05	0	0.00	4	34.30	34.20	-4	87	-4.56%
2020/07/21	0	0.00	0.4	33.60	33.70	-0.4	83	-0.48%
2020/07/08	0	0.00	0.2	33.65	33.75	-0.2	79	-0.25%
2020/07/06	0	0.00	1	34.25	34.30	-1	73	-1.36%
2020/05/04	2	31.05	0	0.00	31.00	2	112	1.78%
2020/04/30	1	31.20	0	0.00	31.30	1	113	0.88%
2020/04/22	0	0.00	5	29.52	29.85	-5	138	-3.62%
2020/03/02	0	0.00	5	32.25	32.40	-5	113	-4.41%
2020/02/25	0	0.00	10	33.06	33.10	-10	112	-8.92%
2020/01/30	0	0.00	4	33.00	33.40	-4	119	-3.35%
2019/09/12	1	31.60	0	0.00	31.60	1	170	0.59%
2019/07/26	0	0.00	10	33.55	33.55	-10	153	-6.50%
2019/07/24	0	0.00	1	33.55	33.70	-1	155	-0.64%
2019/07/22	0	0.00	19	33.70	33.65	-19	155	-12.24%
2019/07/05	0	0.00	10	33.22	33.65	-10	144	-6.90%
2019/06/27	1	33.95	0	0.00	34.00	1	145	0.69%
2019/06/11	0.2	34.00	0	0.00	34.00	0.2	174	0.11%
2019/05/10	0	0.00	10	33.58	33.80	-10	205	-4.86%
2019/05/07	0	0.00	1	34.25	33.80	-1	197	-0.51%
2019/05/03	1	34.50	0	0.00	34.55	1	183	0.55%
2019/03/27	5	35.30	0	0.00	35.25	5	147	3.39%
2019/03/22	1	34.05	0	0.00	34.05	1	136	0.73%
2019/03/20	5	34.00	0	0.00	33.75	5	135	3.69%
2019/03/12	0.1	34.00	0	0.00	34.00	0.1	130	0.08%
2019/01/03	20	31.55	20	31.43	31.60	0	121	0.00%
2019/01/02	0	0.00	5	31.35	31.45	-5	120	-4.14%
2018/12/20	0	0.00	6	31.45	31.50	-6	119	-5.01%
2018/12/06	5	31.65	0	0.00	31.75	5	113	4.41%
2018/11/28	2	31.50	0	0.00	31.55	2	98	2.03%
2018/11/27	18	31.61	0	0.00	31.65	18	96	18.64%
2018/11/05	1	29.90	0	0.00	30.05	1	131	0.76%
2018/10/24	0	0.00	11	30.22	30.20	-11	143	-7.64%
2018/10/22	1	30.40	0	0.00	30.60	1	143	0.70%
2018/10/12	10	30.70	20	30.41	31.00	-10	145	-6.87%
2018/10/11	0	0.00	20	30.80	30.70	-20	143	-13.91%
2018/10/01	2	31.00	0	0.00	31.55	2	138	1.44%
2018/09/13	0	0.00	5	30.73	31.05	-5	160	-3.11%
2018/08/24	5	30.90	0	0.00	30.90	5	180	2.77%
2018/08/21	20	30.75	0	0.00	30.80	20	185	10.80%
2018/08/17	1	31.00	0	0.00	30.90	1	182	0.55%
2018/08/13	0	0.00	30	33.14	33.15	-30	155	-19.30%
2018/08/07	30	33.33	0	0.00	33.35	30	143	20.94%
2018/08/03	15	33.10	0	0.00	33.25	15	141	10.60%
2018/08/02	0	0.00	10	33.19	33.00	-10	139	-7.17%
2018/07/05	2	32.00	0	0.00	32.00	2	155	1.29%
2018/07/03	2	32.80	0	0.00	32.40	2	154	1.29%
2018/06/26	5	32.90	0	0.00	32.80	5	162	3.08%
2018/06/22	5	33.10	0	0.00	33.10	5	172	2.89%
2018/06/21	5	33.20	0	0.00	33.20	5	173	2.89%
2018/06/19	5	33.18	0	0.00	33.10	5	176	2.83%
2018/06/14	4	33.24	0	0.00	33.20	4	181	2.20%
2018/06/13	6	33.33	0	0.00	33.35	6	189	3.17%
2018/06/08	5	33.35	0	0.00	33.45	5	191	2.61%
2018/06/05	5	33.35	0	0.00	33.35	5	191	2.61%
2018/05/09	0	0.00	10	32.82	32.80	-10	225	-4.43%
2018/05/02	10	33.35	0	0.00	33.40	10	230	4.34%
2018/04/20	5	33.99	0	0.00	33.95	5	233	2.15%
2018/04/19	10	33.88	0	0.00	33.95	10	234	4.27%
2018/04/18	10	33.75	10	33.65	33.65	0	235	0.00%
2018/04/11	5	34.30	0	0.00	34.15	5	230	2.17%
2018/04/10	15	34.02	0	0.00	34.10	15	231	6.47%
2018/03/26	0	0.00	1.2	32.43	32.45	-1.2	212	-0.57%
2018/01/18	0	0.00	1	31.90	31.90	-1	305	-0.33%