• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.324.46124.5524.404.310,1100.04%
2025/01/200.124.4500.0024.300.19,9690.00%
2025/01/17324.3700.0024.3539,9820.03%
2025/01/16924.4100.0024.45910,0360.09%
2025/01/101724.368.324.3024.258.79,8250.09%
2025/01/0800.00124.7024.75-19,907-0.01%
2025/01/07424.45124.5024.4039,7750.03%
2025/01/061.124.5100.0024.501.19,7470.01%
2025/01/03124.35024.4324.3019,7330.01%
2025/01/021.124.2000.0024.251.19,8990.01%
2024/12/314.324.3400.0024.304.39,9440.04%
2024/12/301024.4700.0024.40109,9470.10%
2024/12/27124.6500.0024.5519,8800.01%
2024/12/260.124.900.424.9024.75-0.39,9280.00%
2024/12/25224.7500.0024.80210,0710.02%
2024/12/24024.8000.0024.70010,1650.00%
2024/12/23124.6000.0024.50110,2500.01%
2024/12/2016.624.410.424.4024.3016.210,2070.16%
2024/12/199.224.6400.0024.709.29,0400.10%
2024/12/183.124.9000.0024.903.18,9030.03%
2024/12/17124.900.725.0025.000.38,8940.00%
2024/12/161.225.0200.0025.001.28,7820.01%
2024/12/133.125.0000.0025.003.18,7430.04%
2024/12/12225.13225.0525.0508,6910.00%
2024/12/112.125.200.925.2025.101.28,7990.01%
2024/12/100.125.3500.0025.200.18,8170.00%
2024/12/0900.00225.3325.30-28,801-0.02%
2024/12/060.125.35125.2525.35-0.98,867-0.01%
2024/12/0532.125.310.325.4025.3531.88,8770.36%
2024/12/04625.2300.0025.4068,9130.07%
2024/12/03125.1500.0025.3019,1250.01%
2024/12/021025.0000.0025.15109,0440.11%
2024/11/2912.224.930.225.0524.90128,9590.13%
2024/11/28225.0500.0025.1028,9830.02%
2024/11/27125.16325.1525.10-28,953-0.02%
2024/11/263.225.0400.0025.103.28,8970.04%
2024/11/253.125.09325.2025.150.18,8740.00%
2024/11/227.125.0800.0025.057.18,6480.08%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20125.1500.0025.1018,6350.01%
2024/11/1900.003.225.3325.45-3.28,616-0.04%
2024/11/18425.0500.0025.0548,5480.05%
2024/11/151.125.11225.1025.10-0.98,497-0.01%
2024/11/141.325.0100.0025.101.38,6790.01%
2024/11/132.125.05425.1025.10-28,625-0.02%
2024/11/12425.14825.1525.20-49,013-0.04%
2024/11/11225.2800.0025.3529,1400.02%
2024/11/07125.4500.0025.4019,6320.01%
2024/11/06025.35325.4025.30-39,768-0.03%
2024/11/05125.30125.4525.4509,8440.00%
2024/11/04025.3000.0025.35010,0930.00%
2024/11/015.125.10325.1525.152.110,4930.02%
2024/10/30325.3300.0025.20310,4670.03%
2024/10/297.125.31325.2725.254.110,5900.04%
2024/10/28125.5000.0025.50110,5100.01%
2024/10/251.125.4500.0025.501.110,5760.01%
2024/10/241.125.46125.5025.400.110,7560.00%
2024/10/23125.5000.0025.50110,8330.01%
2024/10/220.125.70225.7025.75-1.910,842-0.02%
2024/10/21225.730.125.8025.701.910,9530.02%
2024/10/18125.85125.8525.90011,0700.00%
2024/10/1700.001.325.6425.70-1.311,124-0.01%
2024/10/163.125.4200.0025.403.111,1720.03%
2024/10/15225.60525.5825.55-311,088-0.03%
2024/10/14825.5926.925.5125.50-18.910,997-0.17%
2024/10/111.325.6200.0025.501.311,1390.01%
2024/10/09225.5000.0025.45211,2380.02%
2024/10/083.825.58425.6025.55-0.211,2740.00%
2024/10/0700.00625.8726.10-611,175-0.05%
2024/10/041.125.8500.0025.751.111,1830.01%
2024/09/30426.0000.0025.90411,2450.04%
2024/09/271.126.00226.1026.05-0.911,454-0.01%
2024/09/2600.000.226.0526.00-0.211,4560.00%
2024/09/24025.8500.0025.90011,4130.00%
2024/09/2300.001.325.8525.85-1.311,464-0.01%
2024/09/2000.001.825.7525.70-1.811,547-0.02%
2024/09/19125.6500.0025.65111,4690.01%
2024/09/18425.5800.0025.65411,4870.03%
2024/09/160.425.70025.7525.700.311,7240.00%
2024/09/12525.60525.7525.80011,9440.00%
2024/09/11325.250.325.6025.252.711,8920.02%
2024/09/100.225.55225.5025.55-1.811,848-0.02%
2024/09/050.225.46125.5025.40-0.811,930-0.01%
2024/09/0417.125.2200.0025.2017.112,0580.14%
2024/09/034.125.6600.0025.604.111,9630.03%
2024/09/024.125.7500.0025.754.112,0320.03%
2024/08/30025.8000.0025.90012,2220.00%
2024/08/29325.7000.0025.70312,2270.02%
2024/08/280.125.8500.0025.800.112,3470.00%
2024/08/270.125.8500.0025.900.113,4100.00%
2024/08/266.125.9100.0026.006.113,7410.04%
2024/08/23325.8000.0025.95313,8910.02%
2024/08/2200.000.125.8025.95-0.113,9570.00%
2024/08/211.125.7500.0025.851.114,0090.01%
2024/08/20125.808025.7225.80-7914,083-0.56%
2024/08/19725.7600.0025.75714,1560.05%
2024/08/1600.001026.0525.95-1014,252-0.07%
2024/08/1511.225.5800.0025.5511.214,1600.08%
2024/08/148.125.46625.6825.852.114,1790.01%
2024/08/13726.533.526.7226.453.513,7310.03%
2024/08/123.126.75226.7026.751.113,5770.01%
2024/08/090.126.7522.426.4326.55-22.313,516-0.16%
2024/08/081.626.04226.1026.05-0.413,2160.00%
2024/08/07226.130.226.2026.151.813,1530.01%
2024/08/060.126.021525.9426.15-14.913,122-0.11%
2024/08/055.725.952626.0325.70-20.312,926-0.16%
2024/08/02226.7500.0026.95212,5600.02%
2024/08/0100.00127.1527.20-112,478-0.01%
2024/07/31126.7000.0026.85112,4690.01%
2024/07/30026.8000.0026.65012,4910.00%
2024/07/2900.001526.7526.95-1512,566-0.12%
2024/07/261.226.381.126.5026.550.212,5240.00%
2024/07/220.126.38126.3526.40-0.912,665-0.01%
2024/07/194.126.4000.0026.654.112,5920.03%
2024/07/1800.0012.526.6926.80-12.512,493-0.10%
2024/07/172.126.51326.5026.55-0.912,379-0.01%
2024/07/151.126.5512.126.6326.60-1112,693-0.09%
2024/07/121226.4800.0026.551212,7210.09%
2024/07/1110.126.400.226.4026.459.912,6840.08%
2024/07/1019.126.350.626.2526.3018.512,8110.14%
2024/07/093.126.4000.0026.403.112,7690.02%
2024/07/081.226.5500.0026.651.212,7880.01%
2024/07/0400.0016.226.5126.55-16.212,726-0.13%
2024/07/03525.9515.126.1426.40-10.112,606-0.08%
2024/07/025.225.85025.9525.805.212,3860.04%
2024/07/011.126.012.226.0526.00-1.112,420-0.01%
2024/06/280.126.1000.0026.000.112,4100.00%
2024/06/270.125.9500.0026.000.112,3450.00%
2024/06/261026.03526.0026.00512,3620.04%
2024/06/250.126.1000.0026.250.112,3490.00%
2024/06/21326.0000.0026.00312,3740.02%
2024/06/2000.001026.0626.15-1012,125-0.08%
2024/06/193.826.021026.1026.05-6.212,109-0.05%
2024/06/18425.98726.0126.15-312,014-0.02%
2024/06/171.226.0400.0026.001.212,1540.01%
2024/06/14725.861025.9525.95-312,254-0.02%
2024/06/13525.901.825.8425.753.312,2760.03%
2024/06/110.125.89325.7525.75-2.912,657-0.02%
2024/06/075.125.7800.0025.855.112,5750.04%
2024/06/061.125.523025.6025.60-28.912,460-0.23%
2024/06/057.225.5600.0025.507.212,4340.06%
2024/06/0410.925.580.125.6525.5510.912,3370.09%
2024/06/036.725.66125.7525.605.712,1970.05%
2024/05/3114.225.7600.0025.5514.212,0610.12%
2024/05/306.425.811325.8025.70-6.611,028-0.06%
2024/05/299.126.042.526.0725.956.610,7260.06%
2024/05/276.126.24126.2526.155.110,6200.05%
2024/05/24926.24626.3326.20310,5920.03%
2024/05/232.126.43226.4526.400.110,5120.00%
2024/05/22326.670.326.8526.602.710,4070.03%
2024/05/21326.901526.7626.80-1210,329-0.12%
2024/05/200.126.67126.8026.90-0.910,227-0.01%
2024/05/170.126.650.126.6526.60010,0920.00%
2024/05/16126.654726.6326.70-4610,072-0.46%
2024/05/1500.00126.4526.40-19,983-0.01%
2024/05/142.126.4000.0026.352.110,0460.02%
2024/05/13226.500.126.6526.60210,0530.02%
2024/05/103.226.591326.5226.60-9.89,970-0.10%
2024/05/095.226.51126.5526.304.29,9890.04%
2024/05/081.126.5000.0026.701.110,0130.01%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/067.126.70226.9026.705.19,9990.05%
2024/05/0200.00326.4526.45-39,759-0.03%
2024/04/30226.2000.0026.2029,6440.02%
2024/04/29126.1014.126.2626.40-13.19,525-0.14%
2024/04/26525.8500.0025.8059,3340.05%
2024/04/257.225.91114.625.9225.85-107.59,359-1.15% 大賣/鉅額交易
2024/04/2400.000.426.1526.10-0.49,4030.00%
2024/04/2200.001526.0326.10-159,790-0.15%
2024/04/1926.325.5700.0025.6026.39,6990.27%
2024/04/18025.8500.0025.8509,4080.00%
2024/04/175.225.730.125.8025.705.19,3600.05%
2024/04/1613.925.8600.0025.7013.99,2810.15%
2024/04/151.326.1000.0026.101.39,0190.01%
2024/04/122.626.0400.0026.052.68,9690.03%
2024/04/11226.182.426.1626.10-0.48,8590.00%
2024/04/102.226.2500.0026.202.28,7870.02%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/0800.00126.1026.20-18,776-0.01%
2024/04/03226.1800.0026.0028,7560.02%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/0100.00426.2526.30-48,691-0.05%
2024/03/29526.23126.2526.2048,6810.05%
2024/03/2800.00826.1026.00-88,570-0.09%
2024/03/274526.1400.0026.10458,4550.53%
2024/03/265126.159.326.2326.1541.78,4610.49%
2024/03/250.526.05226.0025.95-1.58,416-0.02%
2024/03/22226.0000.0026.0028,4200.02%
2024/03/210.125.9500.0026.050.18,3750.00%
2024/03/2027.425.7200.0025.6527.48,5680.32%
2024/03/191125.8900.0025.85118,5190.13%
2024/03/18126.051026.1026.05-98,436-0.11%
2024/03/150.926.151026.1026.05-9.18,425-0.11%
2024/03/140.126.2015.326.2126.30-15.28,140-0.19%
2024/03/1300.000.525.9025.85-0.57,891-0.01%
2024/03/12225.8500.0025.8527,7640.03%
2024/03/110.125.9500.0025.850.17,6830.00%
2024/03/08225.80225.7025.8507,6150.00%
2024/03/0711.425.717.425.7525.704.17,5730.05%
2024/03/051.225.663.925.7425.60-2.88,133-0.03%
2024/03/041.525.74325.7325.70-1.58,174-0.02%
2024/03/0100.00125.8025.80-18,245-0.01%
2024/02/272.325.79225.7025.650.38,0990.00%
2024/02/260.925.7500.0025.750.98,0610.01%
2024/02/230.125.8000.0025.750.18,0470.00%
2024/02/221.325.79525.8525.75-3.78,218-0.04%
2024/02/20025.85525.9525.95-58,262-0.06%
2024/02/190.325.797.125.8025.85-6.88,367-0.08%
2024/02/16125.550.325.5525.600.78,5550.01%
2024/02/153.125.5900.0025.553.18,5260.04%
2024/02/051.125.610.825.7025.600.38,3860.00%
2024/02/02025.750.225.8525.85-0.18,3410.00%
2024/02/0100.002.925.8225.85-2.98,344-0.03%
2024/01/31125.4500.0025.4518,2430.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音