大宇資 (6111)-元大-林森券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.0
漲跌
▲0.7
漲幅
+1.12%
成交量
226張
產業
上櫃文化創意指數▼1.16%
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	4	61.90	0	0.00	63.00	4	509	0.79%
2024/10/24	0	62.90	0	0.00	62.30	0	515	0.01%
2024/10/09	0	0.00	1	61.40	59.90	-1	619	-0.16%
2024/10/07	0	0.00	2	61.50	61.90	-2	646	-0.31%
2024/09/30	3	63.70	0	0.00	63.30	3	707	0.42%
2024/09/27	0.8	64.00	0	0.00	63.70	0.8	714	0.12%
2024/09/26	0	0.00	1	64.70	64.30	-1	717	-0.14%
2024/09/25	0	0.00	1	62.20	62.20	-1	718	-0.14%
2024/09/23	0.1	62.80	0	0.00	62.90	0.1	753	0.01%
2024/09/20	0.1	62.10	0	0.00	61.90	0.1	784	0.01%
2024/09/02	0	0.00	1	62.00	61.90	-1	935	-0.11%
2024/08/27	1	64.20	0	0.00	63.60	1	952	0.11%
2024/08/09	2	60.60	0	0.00	59.80	2	1,012	0.20%
2024/08/07	1	58.50	0	0.00	58.90	1	1,023	0.10%
2024/07/30	0.1	65.40	0	0.00	65.20	0.1	1,008	0.01%
2024/07/26	1	66.60	0	0.00	66.40	1	999	0.10%
2024/07/22	1	66.00	7	65.90	65.80	-6	998	-0.60%
2024/07/17	1	68.00	0	0.00	67.90	1	943	0.11%
2024/07/15	12	69.42	0	0.00	68.90	12	921	1.30%
2024/07/11	3	70.80	0	0.00	71.10	3	910	0.33%
2024/07/02	0	0.00	0.4	72.50	72.00	-0.4	853	-0.05%
2024/06/27	1	77.10	0	0.00	76.30	1	821	0.12%
2024/06/26	1	76.50	3.4	75.85	75.10	-2.4	798	-0.30%
2024/06/25	1	76.50	0	77.50	76.00	1	769	0.13%
2024/06/24	0.8	76.00	2	73.00	75.70	-1.2	659	-0.18%
2024/06/20	1	70.90	1.1	71.02	71.10	-0.1	576	-0.02%
2024/06/19	2	71.60	0	0.00	71.30	2	573	0.35%
2024/06/18	0	0.00	2	73.65	72.80	-2	563	-0.36%
2024/06/17	1	73.00	0	0.00	72.20	1	552	0.18%
2024/06/05	1	72.20	0	0.00	71.80	1	721	0.14%
2024/06/04	0	0.00	7	73.33	72.80	-7	736	-0.95%
2024/06/03	0	0.00	5	72.00	72.20	-5	747	-0.67%
2024/05/28	3	71.20	0	0.00	71.20	3	747	0.40%
2024/05/27	6	71.50	0	0.00	71.70	6	746	0.80%
2024/05/15	2	71.90	0	0.00	71.50	2	768	0.26%
2024/05/13	6	72.62	1	72.40	72.10	5	777	0.64%
2024/05/07	0	0.00	1	72.00	70.80	-1	799	-0.13%
2024/04/22	2	69.30	0	0.00	69.30	2	1,483	0.13%
2024/04/19	4	69.85	0	0.00	70.10	4	1,495	0.27%
2024/04/16	13	70.95	0	0.00	70.20	13	1,617	0.80%
2024/04/15	1	73.00	0	0.00	73.10	1	1,637	0.06%
2024/04/03	1	69.60	0	0.00	70.20	1	1,776	0.06%
2024/04/02	6	69.87	0	0.00	69.80	6	1,787	0.34%
2024/03/21	0	70.00	0	0.00	70.40	0	2,009	0.00%
2024/03/20	0	0.00	0.1	70.20	69.90	-0.1	2,065	0.00%
2024/03/19	0	0.00	0.2	70.00	69.70	-0.2	2,165	-0.01%
2024/03/18	1	70.70	1	70.40	70.40	0	2,315	0.00%
2024/03/14	2	78.50	0	0.00	75.90	2	2,306	0.09%
2024/03/08	0	0.00	2	75.30	73.70	-2	2,315	-0.09%
2024/03/07	0	0.00	1	75.60	75.80	-1	2,358	-0.04%
2024/03/06	1	74.20	0	0.00	74.30	1	2,432	0.04%
2024/03/05	1	74.20	0	0.00	74.20	1	2,559	0.04%
2024/02/27	0.2	74.20	0	0.00	74.10	0.2	2,758	0.01%
2024/02/26	1	74.80	0	0.00	74.70	1	2,758	0.04%
2024/02/19	5	77.00	0	0.00	77.40	5	2,784	0.18%
2024/02/16	3	76.50	4	77.00	78.20	-1	2,803	-0.04%
2024/02/15	1	76.00	4	75.55	75.90	-3	2,847	-0.11%
2024/01/30	0	0.00	2	77.60	77.60	-2	2,936	-0.07%
2024/01/25	4	81.20	0	0.00	77.60	4	2,935	0.14%
2024/01/24	2.1	84.97	2	83.70	82.20	0.1	2,831	0.00%
2024/01/23	1.1	82.95	3	80.70	81.40	-1.9	2,659	-0.07%
2024/01/22	5	81.62	4.2	81.76	83.90	0.8	2,614	0.03%
2024/01/12	0	0.00	1	78.60	78.00	-1	2,456	-0.04%
2024/01/11	2	77.20	0	0.00	79.80	2	2,421	0.08%
2024/01/09	1	75.80	0	0.00	74.30	1	2,332	0.04%
2024/01/08	0	0.00	1	78.30	77.50	-1	2,298	-0.04%
2024/01/03	0	0.00	5	79.00	78.90	-5	2,235	-0.22%
2023/12/29	5	75.90	5	76.30	77.00	0	2,180	0.00%
2023/12/28	1	75.10	1	75.80	75.90	0	2,172	0.00%
2023/12/25	2	74.50	0	0.00	74.20	2	2,156	0.09%
2023/12/21	5	79.30	5.1	79.01	79.40	-0.1	2,038	0.00%
2023/12/19	0	0.00	27	77.27	77.90	-27	2,011	-1.34%
2023/12/18	14	79.04	3	78.20	77.80	11	1,999	0.55%
2023/12/15	2	82.85	1	79.90	79.70	1	1,985	0.05%
2023/12/14	1	81.40	2	82.50	82.50	-1	1,932	-0.05%
2023/12/13	5	79.78	14.8	79.64	81.90	-9.8	1,830	-0.53%
2023/12/12	12	76.96	11	76.70	76.40	1	1,667	0.06%
2023/12/11	0	0.00	2	75.90	76.50	-2	1,651	-0.12%
2023/12/08	5	76.70	5	77.40	75.80	0	1,663	0.00%
2023/12/07	5	78.14	5.3	76.20	76.80	-0.3	1,677	-0.02%
2023/12/06	0	0.00	2	76.20	75.90	-2	1,629	-0.12%
2023/12/05	1	76.60	1	77.10	77.10	0	1,617	0.00%
2023/12/04	6	79.63	5	79.20	78.70	1	1,603	0.06%
2023/12/01	6.1	79.08	6	78.72	78.30	0.1	1,582	0.01%
2023/11/30	3	79.73	4.1	78.22	78.50	-1.1	1,510	-0.07%
2023/11/29	1	75.50	1	78.20	78.50	0	1,421	0.00%
2023/11/28	0.1	76.50	0	0.00	74.20	0.1	1,330	0.00%
2023/11/27	0	0.00	0.1	71.80	71.70	-0.1	1,277	-0.01%
2023/11/21	0	0.00	2	73.40	72.30	-2	1,338	-0.15%
2023/11/20	0	0.00	3	72.70	72.50	-3	1,353	-0.22%
2023/11/15	3	70.17	2.4	69.89	70.50	0.6	1,362	0.04%
2023/11/14	1.1	68.96	5	68.94	68.40	-3.9	1,361	-0.29%
2023/11/13	0	0.00	1	74.10	73.10	-1	1,345	-0.07%
2023/11/10	1	74.50	2	73.90	73.80	-1	1,340	-0.07%
2023/11/09	10	73.65	4.1	72.80	73.20	5.9	1,323	0.45%
2023/11/07	0	0.00	12	72.58	73.00	-12	1,317	-0.91%
2023/11/06	1	72.00	4	71.90	72.10	-3	1,313	-0.23%
2023/11/03	4	70.20	0	0.00	71.00	4	1,322	0.30%
2023/11/02	1	70.80	8	71.20	70.80	-7	1,332	-0.53%
2023/11/01	8	68.65	0	0.00	69.30	8	1,331	0.60%
2023/10/31	11	69.33	0	0.00	68.40	11	1,340	0.82%
2023/10/30	0	0.00	2	68.10	68.70	-2	1,343	-0.15%
2023/10/27	1	68.80	3	69.33	69.20	-2	1,355	-0.15%
2023/10/26	2	67.05	1	66.60	66.00	1	1,375	0.07%
2023/10/24	0	66.50	0	0.00	66.60	0	1,449	0.00%
2023/10/20	1	63.50	0	0.00	63.30	1	1,532	0.07%
2023/10/18	1	65.10	1	65.20	64.90	0	1,701	0.00%
2023/10/17	3	66.70	0	0.00	66.20	3	1,781	0.17%
2023/10/13	2	66.40	0	0.00	65.50	2	1,910	0.10%
2023/10/04	5	64.70	0	0.00	64.50	5	2,619	0.19%
2023/09/28	0.1	65.62	0.2	65.60	65.70	-0.1	3,477	0.00%
2023/09/27	5	65.80	0	0.00	65.50	5	3,651	0.14%
2023/09/26	1	66.60	0	0.00	66.00	1	3,707	0.03%
2023/09/25	15	67.27	0	0.00	67.60	15	3,774	0.40%
2023/09/20	0	0.00	1	66.50	67.10	-1	4,498	-0.02%
2023/09/18	2	68.00	0	67.10	67.00	2	5,079	0.04%
2023/09/15	1	67.40	1.1	67.35	67.40	-0.1	5,246	0.00%
2023/09/14	1	68.50	0	0.00	68.40	1	5,525	0.02%
2023/09/13	0	67.40	1	67.60	68.30	-1	5,582	-0.02%
2023/09/12	3	65.77	0	0.00	65.30	3	5,572	0.05%
2023/09/07	1	72.00	0	0.00	70.70	1	5,578	0.02%
2023/09/06	1	72.40	0	0.00	72.10	1	5,632	0.02%
2023/09/04	2	69.35	0	0.00	70.40	2	5,675	0.04%
2023/09/01	2	68.21	0	0.00	67.60	2	5,681	0.04%
2023/08/31	0.3	69.50	0	0.00	68.10	0.3	5,781	0.01%
2023/08/28	2	63.70	0	0.00	65.00	2	6,116	0.03%
2023/08/23	0	81.00	0	0.00	79.50	0	6,152	0.00%
2023/08/14	0	0.00	1	74.00	74.60	-1	6,251	-0.02%
2023/08/11	0	76.10	0	0.00	75.60	0	6,257	0.00%
2023/08/10	0	75.90	0	0.00	75.60	0	6,244	0.00%
2023/08/08	1	78.50	0	0.00	78.80	1	6,241	0.02%
2023/08/04	0	81.00	0	0.00	80.80	0	6,279	0.00%
2023/08/02	0	0.00	1	80.70	81.00	-1	6,294	-0.02%
2023/08/01	1	86.20	1	83.80	84.30	0	6,461	0.00%
2023/07/31	1	86.40	1	84.90	85.70	0	6,836	0.00%
2023/07/28	3	83.14	0	0.00	83.40	3	7,212	0.04%
2023/07/27	1	84.00	1	84.00	83.90	0	7,397	0.00%
2023/07/26	0.1	86.10	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	1	89.50	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0	88.30	0	0.00	87.90	0	7,571	0.00%
2023/07/20	1.1	99.06	0	0.00	95.40	1.1	7,410	0.01%
2023/07/18	0	0.00	2	104.50	102.00	-2	7,299	-0.03%
2023/07/17	1	109.00	4	108.00	106.00	-3	7,242	-0.04%
2023/07/14	2	115.50	3	115.67	112.50	-1	7,175	-0.01%
2023/07/13	5	114.70	7.1	114.27	116.00	-2.1	7,044	-0.03%
2023/07/12	4	110.38	4.1	108.94	107.50	-0.1	6,818	0.00%
2023/07/11	1.1	105.27	1	104.50	108.50	0.1	6,733	0.00%
2023/07/10	3.1	110.52	0.3	108.50	109.50	2.8	6,648	0.04%
2023/07/07	7	111.79	4	110.75	110.50	3	6,589	0.05%
2023/07/06	9.4	112.93	8.1	111.67	108.00	1.4	6,404	0.02%
2023/07/05	1	105.50	3	107.83	111.50	-2	5,883	-0.03%
2023/07/04	3	102.83	0	103.00	101.50	3	5,708	0.05%
2023/07/03	0	0.00	0.2	102.00	102.00	-0.2	5,655	0.00%
2023/06/30	1.1	100.53	0	0.00	100.50	1.1	5,608	0.02%
2023/06/29	2	99.50	1.8	99.60	98.60	0.2	5,441	0.00%
2023/06/28	11	106.72	11	107.23	101.50	0	5,266	0.00%
2023/06/27	2	109.99	1.1	109.97	112.50	0.9	4,892	0.02%
2023/06/26	2	98.90	8	102.19	102.50	-6	4,558	-0.13%
2023/06/20	6	94.02	2.2	94.58	93.00	3.8	4,193	0.09%
2023/06/14	1	87.10	0.7	87.60	87.00	0.3	3,817	0.01%
2023/06/13	0.2	88.26	0	0.00	87.90	0.2	3,802	0.01%
2023/06/12	1	88.10	0	0.00	87.70	1	3,777	0.03%
2023/06/08	0	0.00	1	87.60	87.70	-1	3,681	-0.03%
2023/06/07	0	0.00	3	89.00	88.90	-3	3,607	-0.08%
2023/06/06	1	88.80	4	88.33	88.00	-3	3,566	-0.08%
2023/06/05	1.1	90.12	0.5	92.19	91.60	0.6	3,454	0.02%
2023/06/02	3	86.97	0	0.00	88.50	3	3,320	0.09%
2023/06/01	0	0.00	5	86.60	86.80	-5	3,205	-0.16%
2023/05/29	4	79.90	0	0.00	80.00	4	2,979	0.13%
2023/05/26	0	80.26	0	0.00	79.70	0	2,942	0.00%
2023/05/25	2.2	82.31	4	82.80	82.00	-1.8	2,882	-0.06%
2023/05/23	2	88.70	0	0.00	90.00	2	2,774	0.07%
2023/05/19	0	0.00	0.1	86.90	85.30	-0.1	2,742	0.00%
2023/05/18	0	0.00	0.1	87.52	86.80	-0.1	2,736	0.00%
2023/05/17	0	0.00	2	86.90	87.60	-2	2,733	-0.07%
2023/05/16	0	0.00	1	85.20	84.10	-1	2,719	-0.04%
2023/05/15	4	85.40	0.1	87.00	84.00	3.9	2,728	0.14%
2023/05/12	2	88.50	0.3	86.00	88.10	1.7	2,720	0.06%
2023/05/11	0.1	86.00	1	86.84	85.50	-1	2,695	-0.04%
2023/05/10	0.1	87.70	0.4	88.40	87.20	-0.3	2,677	-0.01%
2023/05/09	0	0.00	0.2	91.20	92.50	-0.2	2,616	-0.01%
2023/05/08	2.1	93.13	0	0.00	93.90	2.1	2,599	0.08%
2023/05/05	1.1	90.66	2	88.90	93.40	-1	2,403	-0.04%
2023/05/04	3.1	87.21	4	88.52	87.90	-1	2,063	-0.05%
2023/05/03	0	0.00	5.8	83.61	83.80	-5.8	1,649	-0.35%
2023/05/02	2	77.30	3	78.17	76.20	-1	1,451	-0.07%
2023/04/28	0.1	71.30	5	71.90	73.00	-5	1,279	-0.39%
2023/04/21	1	66.00	0	0.00	65.00	1	1,233	0.08%
2023/04/20	4	67.25	0	0.00	67.00	4	1,225	0.33%
2023/04/19	0.2	67.40	0.2	67.80	67.00	0	1,235	0.00%
2023/04/18	1.1	66.15	0.5	66.20	66.10	0.6	1,268	0.04%
2023/04/17	0	0.00	6	68.38	68.00	-6	1,379	-0.44%
2023/04/14	5.1	67.30	0	0.00	67.50	5.1	1,434	0.35%
2023/04/13	1.1	67.86	14	67.80	67.10	-13	1,587	-0.82%
2023/04/12	13	65.91	0	0.00	66.10	13	1,671	0.78%
2023/04/11	1.2	65.15	5	66.30	65.00	-3.8	1,902	-0.20%
2023/04/10	5	63.10	1	62.80	62.90	4	1,897	0.21%
2023/03/31	0.1	61.70	0	0.00	62.40	0.1	1,997	0.00%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	2	62.25	0	0.00	62.40	2	2,259	0.09%
2023/03/24	0	0.00	2	59.50	59.50	-2	2,379	-0.08%
2023/03/23	2	58.70	0	0.00	59.10	2	2,578	0.08%
2023/03/22	0	0.00	3	58.40	58.30	-3	2,655	-0.11%
2023/03/16	0	0.00	1	57.30	55.60	-1	2,685	-0.04%
2023/03/14	3	56.63	0	0.00	56.00	3	2,731	0.11%
2023/03/09	0	0.00	0.1	59.20	58.70	-0.1	2,744	-0.01%
2023/03/07	0	0.00	2	59.20	59.10	-2	2,743	-0.07%
2023/03/06	1	58.10	0	0.00	59.00	1	2,742	0.04%
2023/03/03	0.2	57.20	0	0.00	57.90	0.2	2,740	0.01%
2023/03/02	2	57.30	0	0.00	57.10	2	2,740	0.07%
2023/02/24	2	56.90	0	0.00	57.10	2	2,756	0.07%
2023/02/20	0	0.00	1	59.40	59.10	-1	2,848	-0.04%
2023/02/06	2	63.10	0	0.00	63.10	2	2,831	0.07%
2023/02/03	0	0.00	3	66.23	65.00	-3	2,812	-0.11%
2023/02/02	1	67.60	0	0.00	67.40	1	2,796	0.04%
2023/02/01	0	0.00	1	65.20	66.00	-1	2,741	-0.04%
2023/01/30	0.7	63.80	1	63.70	64.00	-0.3	2,696	-0.01%
2023/01/12	2	65.40	0	0.00	65.00	2	2,632	0.08%
2023/01/11	0	0.00	0.5	65.50	65.70	-0.5	2,620	-0.02%
2023/01/09	0	0.00	1	65.40	65.40	-1	2,570	-0.04%
2023/01/05	13.3	68.75	14	69.26	66.70	-0.7	2,503	-0.03%
2023/01/04	4	66.83	3	67.40	67.20	1	2,369	0.04%
2023/01/03	0	0.00	6	66.10	68.10	-6	2,289	-0.26%
2022/12/30	35	63.13	35	64.95	65.10	0	2,108	0.00%
2022/12/29	18	63.55	15	63.64	62.90	3	1,978	0.15%
2022/12/28	1	61.60	0	0.00	61.30	1	1,714	0.06%
2022/12/27	0	0.00	1	61.00	60.20	-1	1,658	-0.06%
2022/12/23	4	62.05	1	61.80	61.40	3	1,612	0.19%
2022/12/21	0	0.00	0.2	61.00	60.50	-0.2	1,494	-0.01%
2022/12/20	0	0.00	1	61.10	61.70	-1	1,442	-0.07%
2022/12/19	1	61.00	0	0.00	61.20	1	1,334	0.07%
2022/12/16	5	59.56	102	58.46	60.60	-97	1,249	-7.77%	大賣/
2022/12/15	244	59.15	147	59.01	59.20	97	1,079	8.98%	大買/大賣/
2022/12/14	1	52.60	1	53.90	53.90	0	879	0.00%
2022/12/09	1	52.00	0	0.00	50.30	1	802	0.12%
2022/12/06	0	0.00	1	53.20	51.40	-1	826	-0.12%
2022/11/25	0	0.00	1	49.55	48.80	-1	842	-0.12%
2022/11/21	1	52.73	1.1	51.56	51.40	-0.1	845	-0.01%
2022/11/18	1	51.50	1	51.80	51.30	0	765	0.00%
2022/11/17	0.1	47.96	0	0.00	48.65	0.1	731	0.01%
2022/11/08	0	0.00	2	49.15	48.55	-2	714	-0.28%
2022/11/07	0	0.00	1	47.65	47.35	-1	707	-0.14%
2022/11/04	0	0.00	1	47.00	47.10	-1	717	-0.14%
2022/11/03	2	47.65	10	47.00	47.65	-8	714	-1.12%
2022/10/31	2	45.33	0	0.00	45.40	2	713	0.28%
2022/10/28	0.4	43.00	0	0.00	42.95	0.4	702	0.06%
2022/10/13	5	45.50	0	0.00	42.95	5	728	0.69%
2022/10/04	1	48.90	0	0.00	48.85	1	815	0.12%
2022/09/26	6	49.97	0	0.00	49.80	6	806	0.74%
2022/09/23	1	56.60	0	0.00	55.10	1	806	0.12%
2022/09/15	2	60.45	0	0.00	60.40	2	804	0.25%
2022/09/12	2	77.00	0	0.00	79.20	2	769	0.26%
2022/08/19	0	0.00	2	79.00	78.80	-2	831	-0.24%
2022/08/17	2	80.50	0	0.00	80.30	2	855	0.23%
2022/08/11	0	0.00	1	82.40	82.00	-1	834	-0.12%
2022/08/02	0	0.00	2	80.32	81.30	-2	817	-0.25%
2022/08/01	0	0.00	1.2	81.92	82.50	-1.2	817	-0.14%
2022/07/29	0	0.00	1	82.70	82.40	-1	814	-0.12%
2022/07/28	1	82.00	4	82.18	81.00	-3	813	-0.37%
2022/07/27	2	83.55	0	0.00	83.60	2	803	0.25%
2022/07/26	1	85.00	1	85.80	85.20	0	794	0.00%
2022/07/21	1	84.60	0	0.00	85.30	1	778	0.13%
2022/07/20	1	84.70	2.2	84.73	84.90	-1.2	772	-0.15%
2022/07/18	2.1	81.05	0.2	81.31	81.00	1.9	776	0.24%
2022/07/13	0.3	80.20	0	0.00	80.30	0.3	765	0.04%
2022/07/12	203.2	80.70	210	80.43	80.30	-6.9	741	-0.92%	大買/大賣/
2022/07/01	7	75.00	2	74.60	73.00	5	832	0.60%
2022/06/24	0	0.00	2	80.00	79.00	-2	871	-0.23%
2022/06/23	2	77.50	0	0.00	76.80	2	887	0.23%
2022/06/13	1	91.80	0	0.00	91.00	1	980	0.10%
2022/06/06	0	0.00	0.1	91.60	91.90	-0.1	1,025	-0.01%
2022/06/01	0	90.00	0	0.00	90.00	0	1,082	0.00%
2022/05/25	2	87.70	0	0.00	87.10	2	1,488	0.13%
2022/05/19	0.1	84.70	0	0.00	85.30	0.1	1,550	0.01%
2022/04/19	2	85.00	0	0.00	84.50	2	2,126	0.09%
2022/04/15	2	88.40	0	0.00	88.70	2	2,312	0.09%
2022/04/14	0	0.00	2	91.50	91.50	-2	2,368	-0.08%
2022/04/11	2	82.90	0.4	83.40	83.00	1.6	2,301	0.07%
2022/04/06	0	0.00	9	92.20	91.90	-9	2,318	-0.39%
2022/04/01	2	95.35	2	93.60	93.60	0	2,322	0.00%
2022/03/31	0	0.00	0.4	95.10	95.00	-0.4	2,335	-0.02%
2022/03/29	0.2	99.40	0	0.00	99.00	0.2	2,618	0.01%
2022/03/25	1.6	99.56	2	100.75	99.80	-0.4	3,017	-0.01%
2022/03/17	0	0.00	1	93.10	95.00	-1	3,192	-0.03%
2022/03/11	2	95.40	2	95.10	93.00	0	3,113	0.00%
2022/03/10	0	0.00	5	95.64	93.50	-5	3,058	-0.16%
2022/03/07	1	89.20	0	0.00	88.50	1	2,972	0.03%
2022/03/04	6	95.13	0	0.00	95.60	6	2,931	0.20%
2022/03/03	0	0.00	4	91.80	91.60	-4	2,816	-0.14%
2022/03/02	5	95.32	1	94.80	93.80	4	2,786	0.14%
2022/03/01	1	93.60	1	94.70	95.30	0	2,689	0.00%
2022/02/15	15	86.53	15	85.70	86.60	0	2,357	0.00%
2022/02/14	0	0.00	1	82.30	81.70	-1	2,323	-0.04%
2022/01/21	1	82.70	0	0.00	83.00	1	2,160	0.05%
2022/01/19	1	93.10	1	89.00	87.00	0	2,097	0.00%
2022/01/17	0	0.00	0	87.70	88.20	0	1,997	0.00%
2022/01/12	2	90.70	0	0.00	87.20	2	1,831	0.11%
2022/01/11	2	108.50	1	103.00	95.00	1	1,688	0.06%
2022/01/10	0	0.00	0.6	105.11	105.50	-0.6	1,537	-0.04%
2022/01/06	0	0.00	0.3	99.40	99.80	-0.3	1,404	-0.02%
2022/01/05	0.6	98.50	1	98.00	98.00	-0.4	1,390	-0.03%
2022/01/03	0.2	98.72	0	0.00	99.00	0.2	1,373	0.01%
2021/12/30	0	0.00	1	100.00	101.00	-1	1,355	-0.07%
2021/12/29	1	98.70	0	0.00	99.00	1	1,325	0.08%
2021/12/27	0	0.00	0.2	99.00	98.90	-0.2	1,298	-0.02%
2021/12/24	2	102.50	3	99.25	96.00	-1	1,275	-0.07%
2021/12/23	1	101.50	3	102.17	101.00	-2	1,141	-0.18%
2021/12/22	1.5	98.53	22	96.29	106.00	-20.5	951	-2.15%
2021/12/21	17	95.80	19.5	96.15	96.70	-2.5	768	-0.33%
2021/12/20	0	0.00	28.1	94.90	94.90	-28.1	508	-5.53%
2021/12/17	6.6	87.56	6	86.07	86.30	0.6	446	0.13%
2021/12/16	0.1	75.00	1	79.20	82.50	-0.9	290	-0.30%
2021/12/15	1	75.20	0	0.00	75.00	1	253	0.39%
2021/12/14	2.1	75.27	1	75.50	71.40	1.1	232	0.48%
2021/12/10	2	71.70	2.4	72.25	72.30	-0.4	210	-0.19%
2021/12/09	0.5	70.86	0	71.20	72.10	0.5	204	0.22%
2021/12/07	0.2	67.90	0	0.00	68.50	0.2	194	0.12%
2021/11/25	0.1	66.00	0	0.00	66.50	0.1	205	0.06%
2021/11/23	1	66.00	0	0.00	64.90	1	213	0.47%
2021/11/01	0	65.00	0	0.00	64.80	0	370	0.00%
2021/09/29	0.1	67.40	0	0.00	67.00	0.1	681	0.01%
2021/09/10	0	0.00	2	71.70	71.70	-2	860	-0.23%
2021/09/07	2	74.65	0	0.00	73.70	2	859	0.23%
2021/09/02	0	0.00	0.1	75.30	74.80	-0.1	854	-0.01%
2021/08/24	0	0.00	0.1	72.40	72.60	-0.1	816	-0.01%
2021/08/23	0	71.90	0	0.00	72.40	0	816	0.01%
2021/08/17	0	0.00	1	69.80	66.50	-1	805	-0.12%
2021/08/10	0	77.20	0	0.00	77.30	0	793	0.01%
2021/08/09	0	0.00	0.2	79.90	74.70	-0.2	796	-0.02%
2021/08/04	0	72.10	0	0.00	71.50	0	757	0.00%
2021/08/02	0	0.00	0.4	74.40	74.40	-0.4	748	-0.06%
2021/07/30	0.1	75.60	0	0.00	73.90	0.1	747	0.02%
2021/07/28	0.4	72.50	0	0.00	73.30	0.4	741	0.06%
2021/07/27	0.2	79.80	9	79.06	76.90	-8.8	730	-1.20%
2021/07/23	8	79.25	0	0.00	78.10	8	737	1.08%
2021/07/22	2	77.40	2	77.90	81.70	0	720	0.00%
2021/07/20	0	0.00	0	75.70	75.70	0	692	0.00%
2021/07/19	1	77.10	1	77.70	77.00	0	683	0.00%
2021/07/16	3	79.57	1.5	80.41	77.50	1.5	686	0.22%
2021/07/08	0.1	74.60	0.1	75.70	75.10	0	601	0.00%
2021/07/07	0.4	75.20	0	0.00	75.40	0.4	595	0.07%
2021/07/01	0	0.00	1	75.10	72.80	-1	514	-0.19%
2021/06/30	0.2	74.50	3.4	74.34	75.50	-3.2	472	-0.68%
2021/06/29	1	68.90	0	68.80	69.30	1	420	0.23%
2021/06/28	1.2	65.37	1	64.90	64.80	0.2	393	0.04%
2021/06/23	0	0.00	2	63.70	63.40	-2	390	-0.51%
2021/06/22	2	66.15	1	65.80	64.40	1	387	0.26%
2021/06/21	2	63.60	0	0.00	63.60	2	376	0.53%
2021/06/15	0	0.00	1	61.40	61.30	-1	378	-0.26%
2021/06/09	1	61.30	1	60.50	60.30	0	388	0.00%
2021/06/07	0.1	60.10	0	0.00	60.80	0.1	391	0.03%
2021/06/04	0.2	59.90	0	0.00	60.10	0.2	391	0.05%
2021/05/24	6	59.50	0	0.00	59.50	6	402	1.49%
2021/05/21	0	0.00	0	59.90	59.50	0	401	0.00%
2021/05/19	0	0.00	1	61.00	60.50	-1	398	-0.25%
2021/05/17	2	56.56	1	57.20	60.70	1	378	0.27%
2021/05/13	2	55.30	2	54.85	53.80	0	350	0.00%
2021/05/12	1	55.70	1	59.80	55.60	0	341	0.00%
2021/05/11	0.2	61.80	0	0.00	61.60	0.2	328	0.06%
2021/05/10	0.3	64.70	0	0.00	64.80	0.3	326	0.10%
2021/05/07	2.1	64.64	1	65.00	65.20	1.1	330	0.33%
2021/05/04	0	0.00	2	62.55	64.40	-2	331	-0.60%
2021/04/29	2	69.85	1.3	70.38	68.70	0.7	322	0.22%
2021/04/28	1	67.79	1	68.70	68.80	0	306	0.01%
2021/04/21	2.2	68.51	1	68.30	66.20	1.2	297	0.40%
2021/04/20	0.4	68.45	1	67.50	67.50	-0.6	280	-0.23%
2021/04/19	1.3	67.51	0	0.00	68.00	1.3	276	0.46%
2021/04/15	2	63.69	0	0.00	64.10	2	255	0.79%
2021/04/14	1.1	61.50	1	61.60	61.50	0.1	254	0.04%
2021/04/07	2	64.00	0	0.00	63.80	2	326	0.61%
2021/03/02	6	66.00	0	0.00	65.10	6	396	1.51%
2021/02/18	0.2	67.62	0	65.90	68.10	0.1	425	0.03%
2021/01/28	5	68.00	0	0.00	67.20	5	467	1.07%
2021/01/26	1	68.50	0	0.00	68.30	1	467	0.21%
2021/01/21	5	69.00	0	0.00	68.90	5	481	1.04%
2021/01/15	0	0.00	0.2	71.50	70.70	-0.2	528	-0.03%
2021/01/14	0.1	70.90	0	0.00	72.80	0.1	535	0.02%
2021/01/11	0.2	72.30	0	0.00	72.40	0.2	558	0.03%
2021/01/08	5	73.00	0	72.70	72.60	5	559	0.89%
2021/01/06	0	0.00	2	73.15	72.80	-2	568	-0.35%
2021/01/04	0	0.00	0.2	76.20	76.00	-0.2	579	-0.04%
2020/12/31	0	0.00	2	74.20	74.50	-2	588	-0.34%
2020/12/30	3	74.17	1.1	74.01	73.70	1.9	583	0.33%
2020/12/16	0	68.00	0	0.00	68.60	0	541	0.00%
2020/12/11	5	67.00	0	0.00	66.10	5	549	0.91%
2020/12/01	2	72.50	0	0.00	72.50	2	507	0.39%
2020/11/24	0	71.80	0	0.00	72.20	0	492	0.01%
2020/11/23	0	73.00	0	0.00	72.80	0	489	0.00%
2020/11/12	6.1	68.06	0	0.00	68.30	6.1	471	1.28%
2020/11/11	0.2	71.20	0	0.00	70.20	0.2	458	0.03%
2020/11/09	1	70.80	0	0.00	70.90	1	449	0.22%
2020/10/27	0	0.00	2	87.50	87.80	-2	387	-0.52%
2020/10/26	0	0.00	3	84.80	84.30	-3	370	-0.81%
2020/10/23	0	0.00	1	86.00	86.00	-1	364	-0.27%
2020/10/19	0	0.00	8	85.00	86.80	-8	346	-2.31%
2020/10/14	0	0.00	1	84.20	84.30	-1	329	-0.30%
2020/10/12	6	81.87	0	0.00	81.40	6	318	1.88%
2020/10/08	1	84.90	0	0.00	84.40	1	306	0.33%
2020/09/15	2	80.10	2	78.55	78.60	0	380	0.00%
2020/08/20	5	68.00	0	0.00	65.00	5	611	0.82%
2020/08/05	0	0.00	1	81.10	80.90	-1	659	-0.15%
2020/08/04	1	80.10	0	0.00	80.00	1	664	0.15%
2020/07/31	1	81.60	1	79.20	79.30	0	685	0.00%
2020/07/24	3	78.80	0	0.00	78.40	3	722	0.42%
2020/07/02	1	83.50	1	84.00	84.50	0	849	0.00%
2020/07/01	1	80.90	1	80.80	80.80	0	833	0.00%
2020/06/19	1	78.70	1	78.80	79.80	0	788	0.00%
2020/06/18	1	77.80	1	77.50	77.70	0	777	0.00%
2020/06/16	1	76.50	2	76.60	76.80	-1	773	-0.13%
2020/06/15	1	74.90	9	75.03	74.10	-8	763	-1.05%
2020/06/12	0	0.00	5	72.48	74.00	-5	786	-0.64%
2020/06/11	4	76.40	4	74.85	74.80	0	802	0.00%
2020/06/10	3	78.10	6	78.18	77.10	-3	824	-0.36%
2020/06/09	6	76.77	10	76.00	76.10	-4	803	-0.50%
2020/06/08	0	0.00	1	77.10	77.10	-1	816	-0.12%
2020/06/05	1	77.00	4	75.80	75.50	-3	825	-0.36%
2020/06/04	3	75.07	3	74.93	74.80	0	827	0.00%
2020/05/29	31	76.62	16	75.33	74.30	15	825	1.82%
2020/05/28	2	78.30	1	75.70	78.60	1	750	0.13%
2020/05/20	2	73.25	1	71.90	71.50	1	836	0.12%
2020/05/19	0	0.00	1	71.80	71.70	-1	831	-0.12%
2020/05/18	1	68.20	1	69.00	69.40	0	824	0.00%
2020/05/15	5	70.00	0	0.00	68.00	5	820	0.61%
2020/05/14	1	71.70	1	70.30	69.90	0	814	0.00%
2020/05/13	4	70.25	0	0.00	70.80	4	806	0.50%
2020/05/08	0	0.00	1	71.70	70.50	-1	801	-0.12%
2020/05/07	1	71.50	0	0.00	71.60	1	799	0.13%
2020/05/06	1	68.90	1	71.00	69.30	0	803	0.00%
2020/04/28	1	68.20	2	67.45	67.60	-1	782	-0.13%
2020/04/27	2	68.30	2	67.80	68.00	0	790	0.00%
2020/04/24	1	63.50	5	65.60	65.60	-4	752	-0.53%
2020/04/23	0	0.00	1	59.80	59.70	-1	720	-0.14%
2020/04/21	1	62.90	0	0.00	59.60	1	722	0.14%
2020/04/15	0	0.00	1	66.00	64.10	-1	716	-0.14%
2020/04/13	0	0.00	41	67.04	64.90	-41	703	-5.83%
2020/04/10	41	68.29	0	0.00	68.30	41	661	6.20%
2020/03/25	0	0.00	1	41.00	41.00	-1	679	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/18	6	49.99	0	0.00	47.35	6	694	0.86%
2020/03/06	5	90.00	0	0.00	90.00	5	615	0.81%
2020/02/24	0	0.00	4	97.63	96.50	-4	584	-0.68%
2020/02/21	1	92.90	2	94.10	93.90	-1	525	-0.19%
2020/02/07	3	90.93	2	90.95	89.80	1	613	0.16%
2020/01/30	0	0.00	2	90.80	87.30	-2	671	-0.30%
2020/01/20	1	92.80	0	0.00	93.30	1	684	0.15%
2020/01/16	1	92.70	0	0.00	92.40	1	740	0.14%
2020/01/03	0	0.00	1	93.60	94.40	-1	1,130	-0.09%
2019/12/31	1	96.30	0	0.00	96.00	1	1,185	0.08%
2019/12/12	3	93.50	0	0.00	91.70	3	2,140	0.14%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	102.00	1	103.50	101.50	0	2,317	0.00%
2019/11/12	0	0.00	1	100.00	99.50	-1	2,727	-0.04%
2019/11/08	1	106.50	1	105.50	105.50	0	2,691	0.00%
2019/11/07	6	109.92	1	107.00	106.00	5	2,692	0.19%
2019/11/06	1	106.00	1	106.00	106.00	0	2,667	0.00%
2019/11/04	0	0.00	5	105.50	105.50	-5	2,668	-0.19%
2019/11/01	1	107.50	1	108.00	107.50	0	2,661	0.00%
2019/10/31	1	106.00	1	105.00	104.50	0	2,641	0.00%
2019/10/30	1	105.50	1	107.00	107.50	0	2,636	0.00%
2019/10/29	1	105.50	1	106.00	105.00	0	2,625	0.00%
2019/10/28	0	0.00	1	105.00	104.50	-1	2,613	-0.04%
2019/10/24	2	111.75	1	111.50	112.00	1	2,563	0.04%
2019/10/18	2	120.00	2	118.75	118.00	0	2,539	0.00%
2019/10/17	3	119.67	3	119.67	119.50	0	2,524	0.00%
2019/10/15	4	111.50	4	113.13	117.00	0	2,417	0.00%
2019/10/08	1	111.00	2	111.00	112.00	-1	2,330	-0.04%
2019/10/07	2	108.00	1	107.50	107.50	1	2,312	0.04%
2019/10/02	2	118.00	2	117.00	114.00	0	2,327	0.00%
2019/10/01	1	120.50	1.1	118.05	118.00	-0.1	2,248	0.00%
2019/09/27	5	117.40	5	118.60	118.00	0	2,179	0.00%
2019/09/26	4	118.25	11	115.27	117.00	-7	2,061	-0.34%
2019/09/25	5	117.20	4	117.25	117.50	1	2,020	0.05%
2019/09/24	2	107.25	1	114.50	114.50	1	1,842	0.05%
2019/09/23	0	0.00	1	107.00	104.50	-1	1,694	-0.06%
2019/09/20	2	103.50	1	104.00	104.50	1	1,645	0.06%
2019/09/19	1	97.00	4	98.28	99.50	-3	1,526	-0.20%
2019/09/17	1	94.90	1	94.90	95.10	0	1,502	0.00%
2019/09/12	4	95.60	1	95.50	95.20	3	1,519	0.20%
2019/09/11	1	95.00	1	95.00	94.90	0	1,518	0.00%
2019/09/10	0.1	97.50	0	0.00	97.00	0.1	1,514	0.01%
2019/09/09	1	99.90	1	97.30	97.90	0	1,517	0.00%
2019/09/06	1	100.50	1	99.60	99.60	0	1,522	0.00%
2019/09/05	0	0.00	2	100.00	100.00	-2	1,568	-0.13%
2019/09/04	1	101.50	1	102.00	103.00	0	1,544	0.00%
2019/09/03	1	104.00	1	101.00	101.00	0	1,558	0.00%
2019/09/02	1	101.00	1	103.50	102.50	0	1,572	0.00%
2019/08/29	4	103.00	1	101.00	100.00	3	1,546	0.19%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	2	99.70	2	99.30	101.00	0	1,510	0.00%
2019/08/26	1	97.30	1	96.90	96.80	0	1,450	0.00%
2019/08/23	2	98.10	3	98.77	98.50	-1	1,444	-0.07%
2019/08/22	0	0.00	1	99.50	98.00	-1	1,429	-0.07%
2019/08/21	1	104.50	1	101.50	101.50	0	1,385	0.00%
2019/08/20	1	97.40	5	98.10	99.40	-4	1,316	-0.30%
2019/08/19	7	96.36	1	97.20	97.50	6	1,259	0.48%
2019/08/16	2	96.00	7	96.83	96.20	-5	1,242	-0.40%
2019/08/15	1	96.00	4	95.75	95.50	-3	1,214	-0.25%
2019/08/14	4	90.50	1	89.90	89.80	3	1,123	0.27%
2019/08/12	1	91.60	1	92.90	92.40	0	1,129	0.00%
2019/08/07	3	89.00	0	0.00	89.00	3	1,147	0.26%
2019/08/06	1	87.90	1	89.90	90.00	0	1,163	0.00%
2019/07/25	1	97.50	1	96.00	96.10	0	1,299	0.00%
2019/07/22	1	98.00	0	0.00	98.50	1	1,270	0.08%
2019/07/18	0	0.00	1	92.20	91.90	-1	1,214	-0.08%
2019/07/12	1	99.50	1	97.60	98.00	0	1,265	0.00%
2019/07/11	1	98.30	0	0.00	96.80	1	1,281	0.08%
2019/07/09	0	0.00	1	102.00	101.50	-1	1,306	-0.08%
2019/07/04	1	99.80	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	100.50	1	98.90	98.70	0	1,272	0.00%
2019/07/02	1	97.60	1	98.30	98.40	0	1,257	0.00%
2019/06/27	0	0.00	1	94.90	94.00	-1	1,275	-0.08%
2019/06/18	1	93.30	0	0.00	93.10	1	1,347	0.07%
2019/06/13	1	97.00	2	97.15	97.00	-1	1,369	-0.07%
2019/06/10	1	95.50	0	0.00	96.50	1	1,421	0.07%
2019/06/06	0	0.00	1	93.60	92.70	-1	1,413	-0.07%
2019/05/31	1	90.50	0	0.00	90.80	1	1,351	0.07%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/13	0	0.00	2	90.50	90.50	-2	1,507	-0.13%
2019/05/09	1	103.50	2	99.35	98.50	-1	1,476	-0.07%
2019/05/08	2	102.50	0	0.00	102.50	2	1,463	0.14%
2019/05/07	1	104.00	0	0.00	102.00	1	1,460	0.07%
2019/05/03	5	101.50	5	101.50	102.00	0	1,454	0.00%
2019/05/02	2	100.50	3	101.50	105.50	-1	1,412	-0.07%
2019/04/29	2	97.40	0	0.00	95.90	2	1,361	0.15%
2019/04/26	3	100.10	0	0.00	100.00	3	1,367	0.22%
2019/04/25	0	0.00	1	101.50	102.00	-1	1,372	-0.07%
2019/04/19	1	102.50	1	103.00	102.50	0	1,333	0.00%
2019/04/18	3	101.83	1	102.00	102.00	2	1,321	0.15%
2019/04/17	6	109.92	7	108.50	108.50	-1	1,293	-0.08%
2019/04/16	1	107.00	1	111.00	114.00	0	1,265	0.00%
2019/04/15	2	103.75	4	106.25	104.00	-2	1,228	-0.16%
2019/04/12	1	113.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	1	113.00	1	112.50	110.00	0	1,200	0.00%
2019/04/10	5	119.40	2	121.00	119.50	3	1,173	0.26%
2019/04/09	2	118.50	0	0.00	118.00	2	1,147	0.17%
2019/04/03	2	127.00	1	126.50	126.50	1	1,158	0.09%
2019/04/01	0	0.00	2	133.50	128.00	-2	1,144	-0.17%
2019/03/29	4	132.88	1	132.00	132.00	3	1,150	0.26%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/15	4	158.75	3	159.83	152.50	1	990	0.10%
2019/03/13	3	149.50	3	150.00	153.00	0	868	0.00%
2019/03/12	4	150.00	4	150.00	150.50	0	848	0.00%
2019/03/06	0	0.00	1	145.50	146.00	-1	810	-0.12%
2019/02/22	2	149.50	2	151.00	152.50	0	755	0.00%
2019/02/19	0	0.00	1	139.00	137.00	-1	702	-0.14%
2019/02/15	6	131.50	6	133.58	132.00	0	677	0.00%
2019/01/24	0	0.00	1	122.00	122.00	-1	713	-0.14%
2019/01/23	1	117.50	0	0.00	118.50	1	747	0.13%
2019/01/09	2	120.00	2	121.00	118.50	0	799	0.00%
2019/01/07	0	0.00	1	117.50	117.00	-1	806	-0.12%
2019/01/04	1	108.50	0	0.00	111.00	1	818	0.12%
2018/12/26	2	117.00	2	118.00	113.50	0	899	0.00%
2018/12/22	2	110.00	3	111.33	110.00	-1	896	-0.11%
2018/12/19	1	99.10	0	0.00	98.70	1	1,008	0.10%
2018/12/10	0	0.00	1	97.80	98.00	-1	1,187	-0.08%
2018/12/03	2	109.25	0	0.00	108.00	2	1,199	0.17%
2018/11/29	0	0.00	10	108.00	106.00	-10	1,179	-0.85%
2018/11/20	2	104.50	2	101.75	101.50	0	1,154	0.00%
2018/11/16	2	103.50	2	104.50	102.00	0	1,149	0.00%
2018/11/15	1	100.50	0	0.00	100.00	1	1,137	0.09%
2018/11/12	2	102.00	2	100.00	100.00	0	1,130	0.00%
2018/11/06	10	101.00	0	0.00	94.20	10	1,145	0.87%
2018/11/05	2	99.00	2	97.50	98.80	0	1,131	0.00%
2018/11/01	1	85.00	0	0.00	88.90	1	1,098	0.09%
2018/10/26	0	0.00	10	102.55	103.00	-10	1,009	-0.99%
2018/10/09	1	132.00	1	129.50	129.50	0	1,026	0.00%
2018/10/05	2	134.50	2	135.00	136.00	0	1,013	0.00%
2018/10/02	11	140.95	1	138.00	136.50	10	947	1.06%
2018/09/28	1	130.00	0	0.00	136.50	1	919	0.11%
2018/09/27	1	144.00	1	145.00	131.50	0	906	0.00%
2018/09/26	2	138.50	3	137.33	136.00	-1	857	-0.12%
2018/09/25	2	130.00	2	131.00	131.00	0	805	0.00%
2018/09/19	1	124.00	1	117.50	121.50	0	807	0.00%
2018/09/18	2	132.50	4	128.63	119.00	-2	811	-0.25%
2018/09/17	2	125.00	2	126.00	128.50	0	757	0.00%
2018/07/23	0	0.00	1	119.00	123.00	-1	1,466	-0.07%
2018/07/19	1	117.00	3	117.67	118.50	-2	1,469	-0.14%
2018/07/18	2	115.50	0	0.00	112.00	2	1,456	0.14%
2018/07/13	1	115.50	0	0.00	115.50	1	1,432	0.07%
2018/07/02	0	0.00	1	109.00	108.00	-1	1,448	-0.07%
2018/06/27	3	109.00	3	111.00	113.50	0	1,418	0.00%
2018/06/25	1	100.50	1	102.50	103.50	0	1,385	0.00%
2018/06/22	11	103.59	11	102.73	102.00	0	1,379	0.00%
2018/06/21	1	104.50	0	0.00	104.00	1	1,344	0.07%
2018/06/19	1	132.00	1	127.00	127.00	0	1,298	0.00%
2018/06/05	0	0.00	1	130.50	127.50	-1	1,200	-0.08%
2018/06/01	0	0.00	1	142.50	138.00	-1	1,155	-0.09%
2018/05/31	1	138.00	1	138.00	137.50	0	1,130	0.00%
2018/05/30	1	132.50	0	0.00	134.00	1	1,090	0.09%
2018/05/29	1	122.50	0	0.00	122.00	1	1,006	0.10%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	1	96.80	2	100.35	103.50	-1	790	-0.13%
2018/05/21	2	97.70	0	0.00	93.10	2	715	0.28%
2018/05/18	6	101.67	5	102.00	96.40	1	688	0.15%
2018/05/17	1	91.60	9	100.10	100.50	-8	596	-1.34%
2018/05/07	0	0.00	1	86.70	86.70	-1	524	-0.19%
2018/04/26	1	94.30	0	0.00	85.00	1	537	0.19%
2018/04/24	3	85.60	1	87.80	85.40	2	605	0.33%
2018/04/20	1	89.00	0	0.00	87.40	1	608	0.16%
2018/04/17	4	83.80	0	0.00	85.90	4	605	0.66%
2018/04/16	0	0.00	1	87.20	87.40	-1	596	-0.17%
2018/04/13	2	85.95	14	87.71	89.00	-12	590	-2.03%
2018/04/11	2	84.85	0	0.00	85.10	2	574	0.35%
2018/04/03	0	0.00	1	77.30	77.20	-1	551	-0.18%
2018/04/02	1	79.70	2	79.00	79.00	-1	544	-0.18%
2018/03/31	5	80.00	0	0.00	79.60	5	539	0.93%
2018/03/28	5	82.00	0	0.00	82.40	5	523	0.95%
2018/03/23	1	84.00	1	83.50	82.30	0	506	0.00%
2018/03/22	4	91.38	1	89.30	85.70	3	496	0.60%
2018/03/21	1	92.70	1	87.70	92.70	0	458	0.00%
2018/03/20	1	90.80	1	91.60	90.90	0	429	0.00%
2018/01/31	1	87.60	1	87.80	87.80	0	600	0.00%
2018/01/30	0	0.00	4	88.68	87.60	-4	603	-0.66%
2018/01/29	2	89.15	2	88.90	88.90	0	614	0.00%
2018/01/25	1	91.90	1	89.90	89.20	0	622	0.00%
2018/01/24	0	0.00	1	89.50	89.50	-1	620	-0.16%
2018/01/23	0	0.00	2	90.80	88.90	-2	622	-0.32%
2018/01/22	1	91.10	0	0.00	91.10	1	627	0.16%
2018/01/19	4	92.75	2	91.60	91.70	2	640	0.31%
2018/01/18	6	96.20	2	100.50	92.80	4	634	0.63%
2018/01/15	1	91.00	1	89.30	91.00	0	575	0.00%
2018/01/11	1	87.00	1	86.60	87.00	0	599	0.00%
2018/01/09	1	87.10	1	87.50	87.10	0	645	0.00%
2018/01/08	3	87.80	3	89.43	87.80	0	658	0.00%