浪凡 (6165)-元大-林森券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	42.45	0	0.00	41.25	0	2,460	0.00%
2024/04/15	0	0.00	4	43.68	43.10	-4	2,349	-0.17%
2024/04/09	0	0.00	0.3	42.20	41.35	-0.3	2,253	-0.01%
2024/04/01	0.1	39.55	0.1	39.65	39.45	0	2,199	0.00%
2024/03/29	0.1	40.30	0	0.00	39.30	0.1	2,195	0.00%
2024/03/28	2	40.50	0	0.00	39.95	2	2,197	0.09%
2024/03/27	0.1	39.95	0	0.00	39.80	0.1	2,190	0.00%
2024/03/25	0.1	41.58	0	0.00	41.25	0.1	2,156	0.01%
2024/03/15	0	0.00	0.1	42.15	41.70	-0.1	2,044	0.00%
2024/03/13	0.1	39.55	0	0.00	39.50	0.1	1,888	0.00%
2024/03/12	0	0.00	1	47.30	43.85	-1	1,809	-0.06%
2024/03/11	1	48.35	0	0.00	48.70	1	1,745	0.06%
2024/03/06	2	54.75	0	0.00	53.90	2	1,600	0.12%
2024/03/05	1	52.70	2	52.85	53.50	-1	1,540	-0.06%
2024/03/04	0	0.00	1	51.50	51.00	-1	1,500	-0.07%
2024/03/01	0	0.00	2	49.38	49.55	-2	1,462	-0.14%
2024/02/27	0	0.00	2	48.65	48.75	-2	1,359	-0.15%
2024/02/26	1	47.65	4	47.59	47.70	-3	1,285	-0.23%
2024/02/23	5	47.97	1	48.40	47.50	4	1,220	0.33%
2024/02/22	0	0.00	2	45.25	45.40	-2	1,102	-0.18%
2024/02/21	5	43.58	1	43.95	45.25	4	1,011	0.40%
2024/02/20	6	41.03	7	41.21	41.20	-1	907	-0.11%
2024/02/19	0	0.00	1	40.75	40.60	-1	885	-0.11%
2024/02/16	0	0.00	2	40.45	40.25	-2	856	-0.23%
2024/02/15	0	0.00	5	41.20	40.95	-5	830	-0.60%
2024/02/02	3	39.20	0	0.00	38.50	3	704	0.43%
2024/01/31	1	40.25	0	0.00	40.10	1	609	0.16%
2024/01/30	8	41.34	2	43.95	40.40	6	543	1.10%
2024/01/24	1	34.15	0	0.00	33.75	1	223	0.45%
2024/01/02	0	0.00	1	36.95	36.90	-1	184	-0.54%
2023/12/29	0	0.00	25	36.73	36.80	-25	184	-13.57%
2023/12/26	1	36.90	0	0.00	36.60	1	178	0.56%
2023/12/25	1	36.25	0	0.00	36.30	1	175	0.57%
2023/12/15	0	0.00	1	34.50	34.50	-1	164	-0.61%
2023/12/01	1	32.15	0	0.00	32.20	1	325	0.31%
2023/10/24	0	32.05	0	0.00	32.00	0	494	0.00%
2023/09/06	5	39.15	5	39.45	39.45	0	505	0.00%
2023/09/05	5	38.70	5	38.68	38.65	0	500	0.00%
2023/09/04	5	38.45	5	38.70	38.65	0	499	0.00%
2023/09/01	5	38.07	5	38.66	38.40	0	497	0.00%
2023/08/31	0	0.00	5	38.80	38.25	-5	483	-1.03%
2023/05/19	0	0.00	1	32.20	32.20	-1	440	-0.23%
2023/03/01	0	0.00	0.1	32.15	32.40	-0.1	381	-0.03%
2023/02/24	0	0.00	8	33.10	33.00	-8	378	-2.12%
2023/02/22	7	34.33	4	34.30	34.30	3	360	0.83%
2023/02/21	105.1	36.22	100	36.30	34.55	5.1	336	1.52%	大買/
2023/02/08	2	33.75	2	33.00	32.55	0	214	0.00%
2022/04/15	0	30.00	0	0.00	29.80	0	528	0.00%
2022/04/12	0	29.75	0	0.00	30.20	0	551	0.00%
2022/04/07	11	28.81	0	0.00	28.75	11	550	2.00%
2022/02/09	20	36.96	0	0.00	37.00	20	901	2.22%
2022/01/20	1	36.80	0	0.00	36.40	1	1,044	0.10%
2021/12/30	0	0.00	3	37.73	37.90	-3	2,177	-0.14%
2021/12/23	1	37.80	0	0.00	37.70	1	2,414	0.04%
2021/12/15	2	41.85	1	40.80	40.50	1	2,318	0.04%
2021/12/14	1	39.60	0	0.00	40.60	1	2,264	0.04%
2021/11/10	0	0.00	5	39.70	39.50	-5	2,162	-0.23%
2021/11/09	6	40.51	1	40.70	40.65	5	2,153	0.23%
2021/11/08	1	40.40	1	40.20	40.05	0	2,140	0.00%
2021/11/03	1	40.40	1	39.55	39.45	0	2,124	0.00%
2021/11/01	0	42.00	0	0.00	40.75	0	2,074	0.00%
2021/10/29	0	0.00	1	43.00	42.60	-1	2,046	-0.05%
2021/10/28	3	42.80	2	42.23	43.55	1	2,020	0.05%
2021/10/26	1	42.40	2	41.05	40.85	-1	1,958	-0.05%
2021/10/22	1	44.00	1	43.15	41.80	0	1,893	0.00%
2021/10/21	1	45.60	1	43.60	42.50	0	1,850	0.00%
2021/10/20	2	45.93	2	45.30	45.00	0	1,799	0.00%
2021/10/19	0	0.00	2	44.10	44.85	-2	1,730	-0.12%
2021/10/18	1	46.10	0	0.00	46.00	1	1,659	0.06%
2021/10/15	1	41.30	0	0.00	43.70	1	1,520	0.07%
2021/10/14	2	44.05	4	42.71	40.90	-2	1,457	-0.14%
2021/10/13	12	43.93	12	43.83	43.70	0	1,336	0.00%
2021/10/12	2	41.10	0	0.00	43.50	2	972	0.21%
2021/10/08	5	42.61	6	41.96	39.55	-1	862	-0.12%
2021/10/07	1	41.65	0	0.00	41.85	1	721	0.14%
2021/10/05	0	0.00	9	34.02	34.85	-9	594	-1.51%
2021/10/04	2	35.05	2	37.20	34.75	0	593	0.00%
2021/10/01	0	0.00	29.2	38.95	37.40	-29.2	573	-5.10%
2021/09/28	0	36.00	0	0.00	34.30	0	437	0.01%
2021/09/27	0	35.55	1	34.92	34.55	-1	439	-0.23%
2021/09/23	0	0.00	0.1	33.12	33.40	-0.1	450	-0.03%
2021/09/14	1	34.90	0	0.00	34.60	1	511	0.20%
2021/09/10	0	0.00	1	35.85	34.00	-1	589	-0.17%
2021/08/19	3	34.50	3	35.15	33.75	0	753	0.00%
2021/08/11	4	33.33	0	0.00	32.70	4	729	0.55%
2021/08/09	1	35.15	0	0.00	35.05	1	738	0.14%
2021/08/06	8	34.80	0	0.00	35.05	8	743	1.08%
2021/08/05	6	34.72	0	0.00	35.00	6	753	0.80%
2021/08/04	20	34.98	0	0.00	34.65	20	775	2.58%
2021/07/12	0	0.00	2	39.90	39.00	-2	851	-0.23%
2021/07/07	0	38.40	0	0.00	38.25	0	844	0.00%
2021/07/05	2	39.05	0	0.00	39.00	2	853	0.23%
2021/07/01	0	37.30	0	0.00	36.50	0	853	0.00%
2021/06/24	0	39.30	0	0.00	39.30	0	875	0.00%
2021/06/22	1	40.55	1	40.80	39.60	0	858	0.00%
2021/06/11	0	39.30	1	37.75	38.40	-1	745	-0.13%
2021/06/10	1	33.30	0	0.00	36.30	1	669	0.15%
2021/05/13	0	30.00	0	0.00	32.60	0	881	0.00%
2021/04/29	0	0.00	1	40.15	39.90	-1	852	-0.12%
2021/04/23	0	0.00	1	40.00	40.00	-1	859	-0.12%
2021/04/22	1	41.40	0	0.00	40.00	1	862	0.12%
2021/04/20	0	0.00	4	43.04	41.60	-4	844	-0.47%
2021/04/14	0	44.10	0	0.00	43.30	0	864	0.00%
2021/04/06	0	47.60	1	47.30	47.25	-1	947	-0.10%
2021/03/30	0	0.00	1	45.60	45.75	-1	984	-0.10%
2021/03/24	0	45.95	0	0.00	45.55	0	1,076	0.00%
2021/03/18	0	48.35	0	0.00	48.00	0	1,156	0.00%
2021/03/17	0	49.18	0	0.00	48.10	0	1,158	0.00%
2021/03/02	0	0.00	10	42.34	42.25	-10	1,272	-0.79%
2021/02/24	0	50.00	2	47.85	46.15	-2	1,279	-0.15%
2021/02/23	2	50.97	1	51.60	49.05	1	1,269	0.08%
2021/02/22	14	48.78	0	49.05	49.05	14	1,230	1.14%
2021/02/19	1	44.20	0.2	44.35	44.60	0.8	1,230	0.07%
2021/02/18	0	0.00	0	42.48	40.55	0	1,245	0.00%
2021/02/17	0	39.90	0	0.00	40.95	0	1,308	0.00%
2021/01/26	0	40.35	0	0.00	39.85	0	1,510	0.00%
2021/01/25	0	40.85	0	0.00	41.30	0	1,536	0.00%
2021/01/19	0	0.00	1	40.60	39.85	-1	1,546	-0.06%
2021/01/11	0	40.71	0	0.00	40.20	0	1,574	0.00%
2021/01/06	0.1	40.33	0	0.00	39.55	0.1	1,648	0.01%
2020/12/18	2	48.60	0	0.00	48.20	2	1,520	0.13%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/09	0	0.00	1	56.60	56.60	-1	1,546	-0.06%
2020/12/08	1	55.30	0	0.00	57.70	1	1,568	0.06%
2020/12/02	0	0.00	0	63.30	61.80	0	1,554	0.00%
2020/11/30	0	59.70	0	59.20	61.00	0	1,508	0.00%
2020/11/27	0	0.00	0	59.10	58.70	0	1,468	0.00%
2020/11/24	0	55.50	0	0.00	54.50	0	1,433	0.00%
2020/11/23	1	54.72	0	0.00	54.50	1	1,422	0.07%
2020/11/16	2	58.05	0	0.00	59.70	2	1,308	0.15%
2020/11/11	1	56.40	0	0.00	60.90	1	1,226	0.08%
2020/11/10	1	56.70	0	0.00	55.70	1	1,273	0.08%
2020/11/05	0	0.00	0	55.10	54.70	0	1,274	0.00%
2020/10/14	0	0.00	1	87.50	80.60	-1	1,111	-0.09%
2020/10/13	1	89.80	0	0.00	89.50	1	1,055	0.09%
2020/09/21	0	0.00	2	68.60	69.50	-2	905	-0.22%
2020/09/18	2	66.60	0	0.00	68.70	2	882	0.23%
2020/09/11	0	0.00	1	59.00	58.10	-1	763	-0.13%
2020/09/07	1	49.75	0	0.00	49.30	1	669	0.15%
2020/08/24	0	0.00	2	46.40	46.15	-2	649	-0.31%
2020/08/19	2	43.35	0	0.00	44.00	2	679	0.29%
2020/08/13	0	0.00	3	45.00	45.65	-3	630	-0.48%
2020/07/09	0	0.00	2	34.45	34.90	-2	645	-0.31%
2020/06/16	0	0.00	2	31.00	31.00	-2	609	-0.33%
2020/06/12	2	31.90	0	0.00	31.90	2	626	0.32%
2020/06/11	2	31.00	0	0.00	30.85	2	624	0.32%
2020/06/10	0	0.00	3	32.45	31.40	-3	630	-0.48%
2020/06/09	3	32.00	0	0.00	31.90	3	638	0.47%
2020/05/12	3	27.00	0	0.00	26.95	3	604	0.50%
2020/04/16	0	0.00	6	22.04	21.95	-6	564	-1.06%
2020/04/09	1	19.05	0	0.00	19.00	1	568	0.18%
2020/04/08	1	19.10	0	0.00	19.10	1	568	0.18%
2020/04/06	4	19.28	0	0.00	19.10	4	568	0.70%
2020/04/01	0	0.00	5	19.34	19.25	-5	569	-0.88%
2020/03/30	5	19.10	0	0.00	19.60	5	582	0.86%
2020/03/23	0	0.00	2	14.60	15.30	-2	598	-0.33%
2020/03/20	2	15.30	0	0.00	15.15	2	603	0.33%
2020/03/16	0	0.00	10	17.55	17.70	-10	641	-1.56%
2020/03/13	5	17.37	0	0.00	17.60	5	639	0.78%
2020/03/12	1	19.70	8	19.88	19.25	-7	645	-1.09%
2020/03/11	2	20.93	0	0.00	20.80	2	652	0.31%
2020/03/09	0	0.00	24	21.68	21.30	-24	672	-3.57%
2020/02/19	3	23.52	0	0.00	24.50	3	774	0.39%
2020/02/18	2	22.50	0	0.00	23.50	2	765	0.26%
2020/02/14	1	22.00	0	0.00	22.05	1	751	0.13%
2020/02/13	4	22.20	0	0.00	22.20	4	746	0.54%
2020/02/12	4	22.00	0	0.00	23.10	4	720	0.56%
2020/01/30	10	19.34	0	0.00	19.00	10	681	1.47%
2020/01/20	9	20.62	0	0.00	20.55	9	662	1.36%
2020/01/17	0	0.00	1	20.10	20.75	-1	634	-0.16%
2020/01/06	0	0.00	1	18.10	18.10	-1	583	-0.17%
2019/12/23	1	16.50	0	0.00	16.30	1	560	0.18%
2019/12/12	0	0.00	1	20.05	18.80	-1	622	-0.16%
2019/11/26	0	0.00	18	14.85	14.60	-18	454	-3.96%
2019/11/22	8	15.16	1	15.20	14.85	7	436	1.60%
2019/11/21	0	0.00	2	14.40	14.85	-2	409	-0.49%
2019/11/18	10	12.15	0	0.00	12.15	10	361	2.77%
2019/11/04	3	12.12	0	0.00	12.35	3	497	0.60%
2019/09/05	0	0.00	50	10.02	9.97	-50	311	-16.06%
2019/08/30	9	9.76	0	0.00	9.72	9	298	3.02%
2019/08/28	24	9.78	0	0.00	9.75	24	294	8.14%
2019/08/26	0	0.00	3	9.93	9.93	-3	291	-1.03%
2019/08/23	5	9.73	10	9.92	9.91	-5	289	-1.73%
2019/08/20	25	9.73	0	0.00	9.72	25	277	9.02%
2019/08/19	0	0.00	5	9.92	9.86	-5	267	-1.87%
2019/08/14	5	11.44	116	11.65	11.40	-111	228	-48.50%	大賣/鉅額交易
2019/08/05	0	0.00	4	9.37	9.37	-4	104	-3.84%
2019/05/23	10	7.73	0	0.00	7.90	10	88	11.31%
2019/04/22	1	8.22	0	0.00	8.28	1	92	1.08%
2019/04/11	0	0.00	41	8.05	8.12	-41	90	-45.47%
2019/04/10	0	0.00	10	8.09	8.19	-10	88	-11.31%
2019/01/18	0	0.00	2	8.20	8.48	-2	103	-1.93%
2018/12/28	2	8.00	0	0.00	8.00	2	109	1.83%
2018/08/27	20	10.10	0	0.00	10.55	20	430	4.65%
2018/08/21	10	11.30	0	0.00	11.05	10	442	2.26%
2018/08/20	6	11.65	0	0.00	11.40	6	447	1.34%
2018/08/16	14	11.46	0	0.00	11.75	14	492	2.84%
2018/08/10	40	12.10	0	0.00	11.90	40	508	7.87%
2018/08/09	70	12.00	0	0.00	12.30	70	513	13.64%
2018/07/06	0	0.00	1	14.55	14.80	-1	876	-0.11%
2018/06/27	0	0.00	6	15.72	15.85	-6	1,026	-0.58%
2018/06/20	0	0.00	2	15.55	15.60	-2	1,243	-0.16%
2018/06/04	2	16.60	0	0.00	16.80	2	1,328	0.15%
2018/05/28	1	16.40	0	0.00	16.20	1	1,334	0.07%
2018/05/18	1	15.95	0	0.00	15.80	1	1,370	0.07%
2018/05/04	0	0.00	1	17.70	17.70	-1	1,430	-0.07%
2018/04/26	1	19.90	0	0.00	18.25	1	1,490	0.07%
2018/04/25	1	20.00	1	19.70	19.85	0	1,469	0.00%
2018/04/24	1	19.80	1	19.85	19.80	0	1,451	0.00%
2018/04/23	3	20.27	1	19.90	19.90	2	1,430	0.14%
2018/04/19	0	0.00	6	20.70	20.55	-6	1,385	-0.43%
2018/04/18	3	19.55	1	18.70	20.00	2	1,312	0.15%
2018/04/09	0	0.00	7	17.55	17.10	-7	1,213	-0.58%
2018/04/03	5	17.00	0	0.00	17.10	5	1,185	0.42%
2018/04/02	2	17.50	7	17.35	17.10	-5	1,182	-0.42%
2018/03/31	2	17.30	5	17.20	17.30	-3	1,179	-0.25%
2018/03/30	10	16.85	3	17.40	17.10	7	1,168	0.60%
2018/03/29	4	18.30	8	18.69	18.45	-4	1,085	-0.37%
2018/03/27	6	17.85	9	17.19	17.35	-3	981	-0.31%
2018/03/26	2	16.00	2	16.85	17.55	0	899	0.00%
2018/03/23	3	16.40	0	0.00	16.20	3	889	0.34%
2018/03/22	3	17.70	0	0.00	16.90	3	887	0.34%
2018/03/21	5	18.02	5	18.55	17.70	0	880	0.00%
2018/03/20	2	16.20	0	0.00	17.40	2	843	0.24%
2018/03/19	3	15.95	0	0.00	15.85	3	832	0.36%
2018/03/14	1	16.50	0	0.00	16.30	1	886	0.11%
2018/03/12	1	16.00	0	0.00	16.10	1	893	0.11%
2018/03/06	1	17.85	0	0.00	17.80	1	894	0.11%
2018/02/07	1	20.40	0	0.00	19.95	1	851	0.12%
2018/01/30	1	22.30	0	0.00	22.35	1	866	0.12%
2018/01/24	0	0.00	1	24.30	23.60	-1	831	-0.12%
2018/01/23	1	23.10	0	0.00	22.85	1	833	0.12%
2018/01/18	1	26.80	0	0.00	26.05	1	861	0.12%
2018/01/17	1	27.00	0	0.00	27.15	1	891	0.11%
2018/01/16	1	27.55	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	1	29.00	29.60	-1	922	-0.11%
2018/01/12	1	26.80	0	0.00	27.25	1	913	0.11%
2018/01/09	1	28.80	0	0.00	27.95	1	927	0.11%