日揚 (6208)-元大-林森券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
237張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	56.30	56.50	-1	445	-0.22%
2024/06/07	0	0.00	2	56.60	57.00	-2	477	-0.42%
2024/05/31	0	0.00	1	56.20	56.60	-1	542	-0.18%
2024/05/29	0	0.00	1	57.00	57.00	-1	600	-0.17%
2024/05/10	1	56.80	9	56.97	55.30	-8	909	-0.88%
2024/04/03	2	61.00	0	0.00	61.20	2	713	0.28%
2024/04/01	2	58.55	0	0.00	58.60	2	674	0.30%
2024/03/20	3	59.70	0	0.00	58.80	3	624	0.48%
2024/03/18	1	56.10	0	0.00	56.20	1	592	0.17%
2024/03/15	0	0.00	3	55.20	55.50	-3	590	-0.51%
2024/03/14	8	56.10	0	0.00	56.10	8	590	1.35%
2024/03/04	3	62.60	1	62.40	61.90	2	464	0.43%
2024/03/01	0	0.00	2	64.75	62.90	-2	427	-0.47%
2024/02/29	0	0.00	1	61.90	63.00	-1	380	-0.26%
2024/02/27	0	0.00	1	61.20	62.00	-1	301	-0.33%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/20	0	0.00	1	52.60	52.50	-1	94	-1.06%
2024/02/02	2	51.90	0	0.00	51.80	2	82	2.41%
2024/01/19	0	0.00	10	49.05	49.00	-10	73	-13.66%
2024/01/08	0	0.00	1	49.20	49.15	-1	68	-1.45%
2023/12/22	0	0.00	3	49.25	49.30	-3	70	-4.26%
2023/11/23	2	47.50	0	0.00	47.65	2	80	2.47%
2023/11/07	0	0.00	1	47.40	47.35	-1	121	-0.82%
2023/10/24	0	47.90	0	0.00	47.05	0	137	0.00%
2023/08/18	0	0.00	1	48.15	48.15	-1	158	-0.63%
2023/05/19	0	0.00	1	53.90	53.90	-1	167	-0.60%
2023/05/08	1	53.70	0	0.00	54.20	1	180	0.55%
2023/03/31	1	53.90	0	0.00	53.90	1	144	0.69%
2023/03/29	1	53.50	0	0.00	53.50	1	142	0.70%
2023/03/21	1	52.00	0	0.00	51.90	1	142	0.70%
2023/03/10	1	55.60	0	0.00	55.40	1	121	0.82%
2023/03/08	1	56.60	2	56.30	56.40	-1	113	-0.88%
2023/03/07	0	0.00	2	54.90	55.10	-2	99	-2.01%
2023/03/06	0	0.00	2	54.80	54.80	-2	99	-2.01%
2023/03/03	0	0.00	2	54.60	54.30	-2	97	-2.05%
2023/03/01	1	54.40	0	0.00	54.70	1	93	1.07%
2023/02/23	0	0.00	1	54.00	53.90	-1	89	-1.12%
2022/12/19	0	0.00	8	50.33	50.80	-8	99	-8.07%
2022/10/11	1	45.95	0	0.00	46.90	1	216	0.46%
2022/10/04	1	47.60	0	0.00	47.90	1	211	0.47%
2022/10/03	1	47.25	0	0.00	47.25	1	213	0.47%
2022/09/29	0	0.00	1	47.60	47.50	-1	214	-0.47%
2022/09/27	1	48.35	1	48.00	48.50	0	210	0.00%
2022/09/21	1	49.50	0	0.00	49.60	1	208	0.48%
2022/09/16	1	50.60	2	51.20	50.30	-1	208	-0.48%
2022/09/15	1	50.70	0	0.00	50.70	1	209	0.48%
2022/09/06	0	0.00	1	50.80	51.10	-1	197	-0.51%
2022/09/05	3	52.07	0	0.00	51.60	3	191	1.57%
2022/09/01	1	54.60	1	54.00	53.70	0	157	0.00%
2022/07/07	0	0.00	2	46.30	47.05	-2	193	-1.04%
2022/07/01	0	0.00	2	44.83	44.80	-2	249	-0.80%
2022/06/30	0	0.00	1	46.00	45.65	-1	264	-0.38%
2022/06/27	0	0.00	3	47.30	47.70	-3	276	-1.09%
2022/06/24	0	0.00	1	45.70	45.60	-1	277	-0.36%
2022/06/23	0	0.00	5	44.62	45.00	-5	280	-1.78%
2022/06/22	0	0.00	4	45.33	45.20	-4	281	-1.42%
2022/06/21	0	0.00	2	47.40	47.35	-2	290	-0.69%
2022/06/20	0	0.00	1	47.30	46.65	-1	302	-0.33%
2022/06/17	1	48.90	5	48.71	48.90	-4	296	-1.35%
2022/06/16	0	0.00	3	49.77	49.30	-3	296	-1.01%
2022/06/15	0	0.00	2	49.80	49.85	-2	298	-0.67%
2022/06/14	0	0.00	5	49.69	49.95	-5	301	-1.66%
2022/06/13	0	0.00	2	49.83	49.75	-2	309	-0.65%
2022/06/10	0	0.00	2	50.85	50.90	-2	321	-0.62%
2022/06/08	0	0.00	1	51.60	51.10	-1	345	-0.29%
2022/06/07	0	0.00	1	51.10	51.10	-1	366	-0.27%
2022/06/06	0	0.00	4	50.90	50.70	-4	380	-1.05%
2022/06/01	0	0.00	1	51.10	50.70	-1	415	-0.24%
2022/05/31	0	0.00	3	50.70	50.40	-3	418	-0.72%
2022/05/30	0	0.00	1	49.90	50.00	-1	426	-0.23%
2022/05/27	0	0.00	2	49.45	49.50	-2	434	-0.46%
2022/05/25	0	0.00	2	49.28	49.40	-2	458	-0.44%
2022/05/24	1	49.40	0	0.00	49.45	1	474	0.21%
2022/05/13	1	48.55	1	48.70	48.90	0	527	0.00%
2022/05/11	1	51.20	0	0.00	51.20	1	528	0.19%
2022/05/09	0	0.00	1	52.10	51.70	-1	533	-0.19%
2022/05/03	0	0.00	1	53.50	53.30	-1	564	-0.18%
2022/04/27	0	0.00	8	51.78	53.00	-8	595	-1.34%
2022/04/25	0	0.00	1	53.20	53.50	-1	616	-0.16%
2022/04/21	0	0.00	1	54.10	54.10	-1	690	-0.14%
2022/04/18	0	0.00	2	54.20	53.90	-2	775	-0.26%
2022/04/12	1	53.70	0	0.00	53.70	1	1,092	0.09%
2022/04/11	0	0.00	0.2	53.84	53.70	-0.2	1,479	-0.01%
2022/04/07	2.2	56.23	0	0.00	54.90	2.2	1,881	0.12%
2022/04/06	0	0.00	0.4	55.92	58.20	-0.4	2,344	-0.02%
2022/04/01	0.4	55.55	1	55.70	56.00	-0.6	2,417	-0.03%
2022/03/25	0	0.00	1.1	55.29	55.30	-1.1	2,455	-0.04%
2022/03/24	0	55.50	0	0.00	55.50	0	2,456	0.00%
2022/03/23	0	0.00	0	54.70	55.40	0	2,448	0.00%
2022/03/22	0	0.00	0.1	54.11	54.60	-0.1	2,439	0.00%
2022/03/14	0.1	55.10	0	0.00	55.70	0.1	2,453	0.00%
2022/02/25	0.1	53.50	0	0.00	53.50	0.1	2,497	0.00%
2022/02/23	1	56.10	4	55.28	54.60	-3	2,495	-0.12%
2022/02/22	2	55.05	0	0.00	55.00	2	2,492	0.08%
2022/02/17	0.2	53.70	0	0.00	54.10	0.2	2,721	0.01%
2022/02/10	0.1	54.20	0	0.00	54.10	0.1	2,743	0.00%
2022/02/09	0	0.00	2	54.65	55.30	-2	2,776	-0.07%
2022/01/21	1	55.30	2	53.85	53.50	-1	2,961	-0.03%
2022/01/20	1	54.80	1	54.80	55.00	0	2,946	0.00%
2022/01/19	10	54.50	0	0.00	54.40	10	2,941	0.34%
2022/01/18	2	56.50	2	55.40	55.00	0	2,934	0.00%
2022/01/14	2	56.10	14	56.19	53.90	-12	2,893	-0.41%
2022/01/13	2	55.80	1	54.90	55.00	1	2,827	0.04%
2022/01/12	11	55.89	0	0.00	57.70	11	2,796	0.39%
2022/01/11	15	55.99	0	0.00	54.80	15	2,764	0.54%
2022/01/10	2	56.45	24	56.24	56.00	-22	2,740	-0.80%
2022/01/07	5	58.46	1	59.10	57.50	4	2,710	0.15%
2022/01/06	16.2	58.94	1	58.70	59.60	15.2	2,651	0.57%
2022/01/05	10	61.01	8	61.28	58.90	2	2,577	0.08%
2022/01/04	17	63.25	13	63.19	62.10	4	2,425	0.16%
2022/01/03	14.1	59.35	2	60.00	58.60	12.1	2,038	0.59%
2021/12/30	6	61.83	3	60.63	61.20	3	1,959	0.15%
2021/12/29	2	59.50	6	61.08	63.40	-4	1,621	-0.25%
2021/12/28	0	0.00	29	55.22	57.70	-29	1,120	-2.59%
2021/12/27	1	53.30	5	53.68	52.50	-4	1,028	-0.39%
2021/12/24	11	52.58	4	52.80	53.00	7	1,011	0.69%
2021/12/23	1	51.70	2	52.60	52.50	-1	1,003	-0.10%
2021/12/22	1	52.20	6	52.70	51.60	-5	998	-0.50%
2021/12/21	0	0.00	6	50.95	52.00	-6	986	-0.61%
2021/12/20	6	50.40	0	0.00	50.50	6	980	0.61%
2021/12/16	0	0.00	10	51.60	51.60	-10	977	-1.02%
2021/12/14	1	51.90	0	0.00	50.60	1	971	0.10%
2021/12/13	0	0.00	1	52.90	52.40	-1	960	-0.10%
2021/12/10	1	51.80	0	0.00	51.60	1	945	0.11%
2021/12/09	0	0.00	4	50.98	51.60	-4	940	-0.43%
2021/12/08	0.1	51.20	0	0.00	51.20	0.1	934	0.01%
2021/12/07	1	51.30	1	51.20	51.60	0	928	0.00%
2021/12/06	0	0.00	1	52.50	53.30	-1	908	-0.11%
2021/12/02	2.1	51.54	0	0.00	51.40	2.1	892	0.24%
2021/12/01	0	0.00	10	53.13	53.20	-10	880	-1.14%
2021/11/30	1	51.60	0	0.00	51.20	1	867	0.12%
2021/11/29	2	50.35	0	0.00	50.20	2	860	0.23%
2021/11/26	1	52.10	7	51.99	52.00	-6	841	-0.71%
2021/11/25	3	52.00	1	53.00	53.70	2	807	0.25%
2021/11/24	1	53.00	3	52.00	51.70	-2	783	-0.26%
2021/11/23	17	50.86	2	52.70	52.50	15	762	1.97%
2021/11/22	0	0.00	0.1	50.84	50.90	-0.1	745	-0.01%
2021/11/19	1	51.50	2.3	50.33	50.80	-1.3	736	-0.17%
2021/11/18	7	51.34	0	51.40	51.20	7	720	0.97%
2021/11/17	12.4	53.27	3	53.57	53.00	9.4	694	1.35%
2021/11/16	4	50.75	9	52.19	52.50	-5	553	-0.90%
2021/11/15	0	0.00	2	47.55	47.80	-2	476	-0.42%
2021/11/11	2	47.38	0	0.00	46.80	2	467	0.43%
2021/11/10	3	47.08	3	47.10	47.65	0	465	0.00%
2021/11/09	13	46.39	5	46.17	46.50	8	457	1.75%
2021/11/08	3	47.07	4	47.70	46.20	-1	439	-0.23%
2021/11/05	10	49.02	10	48.95	48.00	0	403	0.00%
2021/11/04	2	47.93	6.2	48.70	49.20	-4.2	367	-1.16%
2021/11/03	6.2	46.61	6	47.42	47.30	0.2	313	0.08%
2021/11/02	20	47.30	27	46.28	47.00	-7	275	-2.54%
2021/11/01	0	0.00	3	43.03	43.10	-3	189	-1.59%
2021/10/29	0	0.00	3	42.70	42.50	-3	183	-1.64%
2021/10/28	0	0.00	3	42.38	42.50	-3	184	-1.63%
2021/10/25	1	42.00	0	0.00	42.00	1	183	0.55%
2021/10/22	0	0.00	3	41.90	41.90	-3	187	-1.60%
2021/10/20	0	0.00	3	42.00	41.90	-3	192	-1.56%
2021/10/15	0	0.00	3	42.03	41.90	-3	203	-1.47%
2021/10/14	0	0.00	3	41.50	41.50	-3	209	-1.43%
2021/10/12	2	40.80	0	0.00	40.05	2	224	0.89%
2021/10/08	0	0.00	4	41.80	41.50	-4	239	-1.67%
2021/10/01	0	0.00	1	42.10	41.30	-1	274	-0.36%
2021/09/29	1	42.05	0	0.00	42.10	1	282	0.35%
2021/09/27	0	0.00	1	43.10	42.95	-1	284	-0.35%
2021/09/23	0	0.00	3	42.02	42.00	-3	284	-1.05%
2021/09/22	0	0.00	4	41.10	41.40	-4	286	-1.40%
2021/09/14	1	41.25	0	0.00	41.20	1	296	0.34%
2021/09/13	0	0.00	1	41.65	41.40	-1	297	-0.34%
2021/09/10	0	0.00	4	41.15	41.35	-4	298	-1.34%
2021/09/07	0	0.00	2	41.35	41.20	-2	301	-0.66%
2021/08/27	0	40.70	0	0.00	40.70	0	309	0.01%
2021/08/26	1	40.80	0	0.00	41.15	1	310	0.32%
2021/08/19	1	39.80	0	0.00	39.70	1	322	0.31%
2021/08/18	1	39.20	0	0.00	40.50	1	322	0.31%
2021/08/17	1	40.15	0	0.00	39.80	1	322	0.31%
2021/08/16	4	40.60	0	0.00	40.30	4	322	1.24%
2021/08/13	1	41.60	0	0.00	41.40	1	319	0.31%
2021/08/12	1	42.05	0	0.00	42.10	1	320	0.31%
2021/08/11	2	42.08	0	0.00	42.10	2	326	0.61%
2021/08/09	1	43.20	0	0.00	43.25	1	356	0.28%
2021/07/27	0	0.00	5	42.35	42.50	-5	568	-0.88%
2021/07/26	0	0.00	1	42.70	42.60	-1	586	-0.17%
2021/07/22	1	42.25	0	0.00	41.95	1	602	0.17%
2021/07/15	0	0.00	3	43.83	44.20	-3	666	-0.45%
2021/07/13	0	0.00	1	42.00	43.00	-1	655	-0.15%
2021/07/09	1	41.35	0	0.00	41.25	1	697	0.14%
2021/07/08	1	41.80	1	41.65	41.65	0	747	0.00%
2021/07/07	3	42.00	3	41.95	41.90	0	761	0.00%
2021/07/06	1	41.90	0	0.00	41.65	1	783	0.13%
2021/07/05	0	0.00	1	41.30	41.35	-1	828	-0.12%
2021/06/29	0	0.00	1	41.30	41.00	-1	1,005	-0.10%
2021/06/25	0	0.00	5	41.20	41.10	-5	1,020	-0.49%
2021/06/15	0	0.00	1	40.80	40.60	-1	1,135	-0.09%
2021/06/04	0	0.00	1	40.20	40.20	-1	1,222	-0.08%
2021/06/02	2	40.30	0	0.00	40.15	2	1,280	0.16%
2021/05/28	1	39.65	0	0.00	40.00	1	1,324	0.08%
2021/05/26	0	0.00	1	40.10	40.15	-1	1,382	-0.07%
2021/05/25	1	39.55	0	0.00	39.60	1	1,413	0.07%
2021/05/24	0	0.00	1	39.30	39.25	-1	1,481	-0.07%
2021/05/19	1	38.50	0	0.00	39.10	1	1,730	0.06%
2021/05/18	0	0.00	1	38.00	39.05	-1	1,840	-0.05%
2021/05/14	1	38.70	0	0.00	38.35	1	1,893	0.05%
2021/05/13	1	38.95	0	0.00	38.85	1	2,108	0.05%
2021/05/12	2	40.65	3	40.70	39.60	-1	2,221	-0.05%
2021/05/11	3	41.85	0	0.00	41.60	3	2,324	0.13%
2021/05/10	0	0.00	3	44.73	43.80	-3	2,498	-0.12%
2021/05/07	2	43.55	1	42.95	43.60	1	2,528	0.04%
2021/05/06	3	43.23	0	0.00	43.00	3	2,562	0.12%
2021/05/04	1	43.00	3	43.22	42.95	-2	2,569	-0.08%
2021/05/03	1	43.25	0	0.00	43.50	1	2,551	0.04%
2021/04/28	2	43.55	1	43.60	43.45	1	2,571	0.04%
2021/04/27	5	43.80	0	0.00	43.60	5	2,682	0.19%
2021/04/26	5	44.00	2	44.25	44.45	3	2,698	0.11%
2021/04/23	1	43.05	0	0.00	43.30	1	2,720	0.04%
2021/04/20	1	43.10	0	0.00	43.45	1	3,247	0.03%
2021/04/19	1	43.20	0	0.00	43.25	1	3,406	0.03%
2021/04/16	3	43.43	0	0.00	43.55	3	3,405	0.09%
2021/04/14	2	44.35	8	43.60	44.35	-6	3,365	-0.18%
2021/04/12	3	43.75	0	0.00	43.10	3	3,388	0.09%
2021/04/09	2	43.73	7	43.61	43.45	-5	3,367	-0.15%
2021/04/08	3	44.52	3	44.40	44.55	0	3,325	0.00%
2021/04/07	11	44.85	1	44.60	45.00	10	3,308	0.30%
2021/04/06	3	45.47	3	45.62	45.70	0	3,255	0.00%
2021/04/01	0	0.00	1	43.15	43.30	-1	3,177	-0.03%
2021/03/29	0	0.00	1	42.90	42.70	-1	3,163	-0.03%
2021/03/26	1	42.75	1	42.15	42.70	0	3,161	0.00%
2021/03/25	1	41.90	0	0.00	41.85	1	3,159	0.03%
2021/03/23	1	43.40	0	0.00	43.35	1	3,131	0.03%
2021/03/15	2	43.20	0	0.00	43.50	2	3,374	0.06%
2021/03/12	1	42.85	0	0.00	42.85	1	3,376	0.03%
2021/03/09	3	42.13	0	0.00	42.05	3	3,381	0.09%
2021/03/08	2	43.50	1	43.55	43.45	1	3,351	0.03%
2021/03/04	1	43.55	0	0.00	43.85	1	3,353	0.03%
2021/03/03	3	43.05	2	43.00	43.50	1	3,346	0.03%
2021/03/02	1	43.30	3	43.22	42.85	-2	3,340	-0.06%
2021/02/26	1	43.85	0	0.00	43.60	1	3,320	0.03%
2021/02/25	1	44.25	3	44.30	44.25	-2	3,313	-0.06%
2021/02/24	2	45.13	0.1	45.50	44.35	1.9	3,291	0.06%
2021/02/23	7	45.77	15	45.58	45.45	-8	3,226	-0.25%
2021/02/22	3	43.83	2	44.05	43.80	1	3,097	0.03%
2021/02/19	1	44.25	0	0.00	44.45	1	3,035	0.03%
2021/02/18	4	44.45	4	43.89	45.00	0	3,018	0.00%
2021/02/17	2	42.60	0	0.00	42.50	2	2,973	0.07%
2021/02/05	10	42.53	1	42.70	42.15	9	2,951	0.30%
2021/02/04	5	43.66	10	44.76	43.50	-5	2,929	-0.17%
2021/02/03	4	43.44	11	43.67	44.00	-7	2,769	-0.25%
2021/02/02	10	42.50	5	42.81	43.50	5	2,657	0.19%
2021/02/01	6	41.32	8	42.41	43.00	-2	2,539	-0.08%
2021/01/29	0	0.00	2	41.33	41.40	-2	2,345	-0.09%
2021/01/28	0	0.00	4	40.85	40.90	-4	2,282	-0.18%
2021/01/27	0	0.00	1	40.90	40.35	-1	2,343	-0.04%
2021/01/26	1	38.65	0	0.00	38.70	1	2,319	0.04%
2021/01/25	2	39.00	0	0.00	39.10	2	2,311	0.09%
2021/01/22	2	39.45	0	0.00	39.50	2	2,302	0.09%
2021/01/21	3	40.07	0	0.00	39.90	3	2,300	0.13%
2021/01/20	15	40.35	11	40.81	40.80	4	2,271	0.18%
2021/01/19	0	0.00	1	40.40	40.50	-1	2,165	-0.05%
2021/01/18	1	38.90	12	39.03	39.25	-11	2,137	-0.51%
2021/01/15	20	42.39	15	42.39	39.90	5	2,104	0.24%
2021/01/14	0	0.00	11	41.26	41.80	-11	1,886	-0.58%
2021/01/13	1	40.10	2	40.38	40.50	-1	1,683	-0.06%
2021/01/12	3	40.62	4	39.59	39.90	-1	1,552	-0.06%
2021/01/11	1	38.40	8	38.50	38.55	-7	1,400	-0.50%
2021/01/08	1	38.80	0	0.00	38.15	1	1,419	0.07%
2021/01/06	4	39.41	4	39.54	38.20	0	1,527	0.00%
2021/01/04	2	37.53	0	0.00	37.75	2	1,514	0.13%
2020/12/28	4	37.05	0	0.00	37.10	4	1,573	0.25%
2020/12/25	1	37.10	0	0.00	37.05	1	1,618	0.06%
2020/12/24	2	37.40	0	0.00	37.10	2	1,825	0.11%
2020/12/23	1	36.80	0	0.00	37.25	1	1,869	0.05%
2020/12/21	5	37.20	0	0.00	37.00	5	2,357	0.21%
2020/12/18	2	37.33	0	0.00	37.40	2	2,363	0.08%
2020/12/17	3	37.47	0	0.00	37.30	3	2,384	0.13%
2020/12/16	1	37.80	0	0.00	37.70	1	2,385	0.04%
2020/12/15	2	37.90	0	0.00	37.60	2	2,427	0.08%
2020/12/14	1	38.15	0	0.00	38.10	1	2,422	0.04%
2020/12/11	6	38.93	3	39.25	38.30	3	2,439	0.12%
2020/12/10	13	40.78	14	40.62	39.60	-1	2,390	-0.04%
2020/12/09	3	38.37	1	38.95	39.30	2	2,197	0.09%
2020/12/08	1	37.80	0	0.00	38.45	1	2,171	0.05%
2020/12/07	2	37.98	0	0.00	37.85	2	2,155	0.09%
2020/12/04	3	38.17	0	0.00	38.10	3	2,156	0.14%
2020/12/03	1	38.15	1	38.30	38.40	0	2,153	0.00%
2020/12/02	1	38.20	0	0.00	38.05	1	2,156	0.05%
2020/12/01	2	38.45	0	0.00	38.45	2	2,185	0.09%
2020/11/30	2	38.58	0	0.00	38.60	2	2,220	0.09%
2020/11/26	1	38.10	0	0.00	38.15	1	2,201	0.05%
2020/11/25	3	38.17	0	0.00	38.10	3	2,219	0.14%
2020/11/24	0	0.00	10	38.50	38.45	-10	2,286	-0.44%
2020/11/23	1	37.95	0	0.00	38.10	1	2,295	0.04%
2020/11/20	1	38.10	0	0.00	38.05	1	2,324	0.04%
2020/11/19	5	38.20	0	0.00	38.15	5	2,358	0.21%
2020/11/17	3	38.17	0	0.00	38.00	3	2,363	0.13%
2020/11/16	8	38.95	1	38.70	38.50	7	2,375	0.29%
2020/11/13	3	38.12	0	0.00	38.80	3	2,334	0.13%
2020/11/12	1	38.35	1	38.55	38.50	0	2,331	0.00%
2020/11/11	0	0.00	4	38.71	39.00	-4	2,316	-0.17%
2020/11/10	3	37.90	4	38.19	38.00	-1	2,265	-0.04%
2020/11/06	4	37.83	1	38.15	37.65	3	2,302	0.13%
2020/11/05	2	37.63	2	37.68	37.80	0	2,309	0.00%
2020/11/04	10	38.68	5	38.56	37.95	5	2,353	0.21%
2020/11/02	1	36.05	0	0.00	36.40	1	2,310	0.04%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/26	0	0.00	8	37.40	37.40	-8	2,394	-0.33%
2020/10/19	1	37.40	1	37.45	37.35	0	2,752	0.00%
2020/10/16	5	37.81	6	38.10	37.65	-1	2,770	-0.04%
2020/10/15	35	39.01	20	39.56	38.30	15	2,760	0.54%
2020/10/14	0	0.00	3	38.25	38.25	-3	2,687	-0.11%
2020/10/13	3	37.70	0	0.00	37.70	3	2,729	0.11%
2020/10/12	2	37.60	1	38.15	37.90	1	2,745	0.04%
2020/10/08	4	36.83	0	0.00	36.80	4	2,743	0.15%
2020/10/06	1	36.70	3	36.88	36.85	-2	2,847	-0.07%
2020/10/05	5	36.70	0	0.00	36.85	5	2,918	0.17%
2020/09/30	9	37.05	1	37.10	37.35	8	3,141	0.25%
2020/09/29	2	37.50	1	38.30	37.25	1	3,266	0.03%
2020/09/28	3	36.48	0	0.00	36.10	3	3,723	0.08%
2020/09/25	27	38.06	58	39.10	36.30	-31	3,778	-0.82%
2020/09/24	42	38.92	7	38.72	39.45	35	3,760	0.93%
2020/09/23	0	0.00	1	35.50	35.90	-1	3,650	-0.03%
2020/09/22	2	35.45	7	35.50	35.30	-5	3,666	-0.14%
2020/09/21	2	36.45	0	0.00	36.40	2	3,669	0.05%
2020/09/18	16	37.15	16	37.13	37.10	0	3,740	0.00%
2020/09/17	0	0.00	1	36.30	36.35	-1	3,987	-0.03%
2020/09/16	6	36.62	3	36.60	36.30	3	3,997	0.08%
2020/09/15	2	35.20	1	35.20	35.20	1	3,999	0.03%
2020/09/14	1	35.30	1	35.30	35.20	0	4,025	0.00%
2020/09/11	1	35.10	0	0.00	35.00	1	4,055	0.02%
2020/09/10	2	35.80	1	35.75	35.60	1	4,132	0.02%
2020/09/08	1	36.05	1	37.00	36.00	0	4,335	0.00%
2020/09/07	0	0.00	8	36.58	36.40	-8	4,457	-0.18%
2020/09/04	1	36.75	0	0.00	36.55	1	4,534	0.02%
2020/09/03	6	37.03	4	37.21	37.35	2	4,587	0.04%
2020/09/02	2	36.38	2	36.68	36.25	0	4,761	0.00%
2020/09/01	0	0.00	1	36.25	36.80	-1	4,893	-0.02%
2020/08/31	5	36.77	4	36.81	36.60	1	5,010	0.02%
2020/08/28	11	37.65	21	38.27	37.45	-10	5,019	-0.20%
2020/08/27	3	36.97	1	37.20	37.50	2	4,941	0.04%
2020/08/26	4	37.83	3	37.77	37.20	1	4,912	0.02%
2020/08/20	0	0.00	2	33.90	34.40	-2	4,815	-0.04%
2020/08/18	0	0.00	2	36.80	36.60	-2	4,748	-0.04%
2020/08/13	2	36.45	0	0.00	36.40	2	4,712	0.04%
2020/08/12	5	37.05	7	37.27	37.15	-2	4,695	-0.04%
2020/08/11	0	0.00	2	35.75	36.20	-2	4,635	-0.04%
2020/08/10	1	36.30	0	0.00	36.10	1	4,624	0.02%
2020/08/07	2	38.20	2	38.05	37.75	0	4,573	0.00%
2020/08/05	2	37.70	1	38.00	37.40	1	4,504	0.02%
2020/08/04	0	0.00	2	36.05	37.50	-2	4,469	-0.04%
2020/07/31	0	0.00	2	35.40	35.90	-2	4,440	-0.05%
2020/07/30	0	0.00	1	35.70	35.95	-1	4,431	-0.02%
2020/07/29	1	35.00	0	0.00	34.95	1	4,409	0.02%
2020/07/28	7	36.60	3	34.73	35.00	4	4,384	0.09%
2020/07/27	1	38.35	7	38.50	37.30	-6	4,301	-0.14%
2020/07/24	5	37.25	1	38.10	37.00	4	4,193	0.10%
2020/07/23	3	38.45	3	38.83	38.05	0	4,136	0.00%
2020/07/22	5	37.33	0	0.00	37.00	5	4,002	0.12%
2020/07/20	1	36.00	0	0.00	36.30	1	3,941	0.03%
2020/07/17	5	36.86	0	0.00	35.75	5	3,908	0.13%
2020/07/16	2	37.18	1	36.65	37.05	1	3,838	0.03%
2020/07/15	1	37.50	0	0.00	36.00	1	3,797	0.03%
2020/07/14	5	36.50	0	0.00	36.90	5	3,742	0.13%
2020/07/13	10	38.18	5	37.88	37.80	5	3,690	0.14%
2020/07/10	23	38.71	23	36.76	36.65	0	3,589	0.00%
2020/07/09	14	39.39	3	38.73	38.00	11	3,500	0.31%
2020/07/08	5	40.98	1	41.15	40.80	4	3,255	0.12%
2020/07/07	16	42.26	13	42.03	42.30	3	3,080	0.10%
2020/07/06	6	39.05	0	0.00	39.05	6	2,410	0.25%
2020/07/03	0	0.00	15	33.61	35.50	-15	2,308	-0.65%
2020/07/02	0	0.00	6	31.55	32.30	-6	2,009	-0.30%
2020/07/01	0	0.00	2.2	30.85	30.90	-2.2	1,934	-0.11%
2020/06/30	3	30.57	0	0.00	30.50	3	1,900	0.16%
2020/06/24	306	32.98	323	31.89	30.85	-17	1,790	-0.95%	大買/大賣/
2020/06/19	4	30.13	0	0.00	30.05	4	1,449	0.28%
2020/06/18	10	30.62	0	0.00	30.55	10	1,420	0.70%
2020/06/17	18	31.10	3	31.45	30.90	15	1,380	1.09%
2020/06/16	3	30.55	0	0.00	30.70	3	1,292	0.23%
2020/06/15	11	31.68	10	32.10	30.90	1	1,235	0.08%
2020/06/12	0	0.00	2	30.10	32.10	-2	1,081	-0.18%
2020/06/11	0	0.00	4	30.35	29.20	-4	954	-0.42%
2020/06/09	5	32.86	311	32.74	32.85	-306	788	-38.82%	大賣/鉅額交易
2020/06/08	251	32.75	70	32.68	32.75	181	590	30.65%	大買/鉅額交易
2020/06/05	374	29.80	269.8	29.75	29.80	104.2	463	22.50%	大買/大賣/鉅額交易
2020/06/04	0	0.00	6	26.92	27.10	-6	343	-1.75%
2020/06/03	2	25.90	0	0.00	25.90	2	316	0.63%
2020/05/21	0	0.00	2	26.10	25.90	-2	346	-0.58%
2020/05/20	0	0.00	5	25.10	25.70	-5	345	-1.45%
2020/05/15	0	0.00	1	25.00	25.10	-1	340	-0.29%
2020/05/14	0	0.00	20	25.53	25.50	-20	332	-6.01%
2020/05/13	6	25.90	0	0.00	26.20	6	330	1.82%
2020/05/08	0	0.00	1	26.35	25.85	-1	310	-0.32%
2020/04/30	5	24.50	1	24.55	24.50	4	292	1.37%
2020/04/27	15	24.10	0	0.00	24.20	15	311	4.82%
2020/04/21	5	24.11	0	0.00	23.90	5	319	1.56%
2020/03/19	5	19.20	0	0.00	19.20	5	385	1.30%
2020/03/16	1	22.85	0	0.00	22.55	1	520	0.19%
2020/03/12	2	24.05	7	25.39	25.70	-5	505	-0.99%
2020/03/11	0	0.00	2	27.40	27.35	-2	484	-0.41%
2020/03/04	1	27.15	0	0.00	27.30	1	455	0.22%
2020/03/03	2	27.38	0	0.00	27.50	2	456	0.44%
2020/03/02	1	26.40	0	0.00	27.10	1	451	0.22%
2020/02/27	3	26.73	0	0.00	27.00	3	454	0.66%
2020/02/25	0	0.00	1	26.80	26.60	-1	474	-0.21%
2020/01/31	1	26.00	0	0.00	26.10	1	514	0.19%
2020/01/30	1	26.60	0	0.00	26.10	1	521	0.19%
2020/01/16	1	27.50	0	0.00	27.40	1	539	0.19%
2020/01/10	1	27.55	0	0.00	27.45	1	563	0.18%
2019/12/16	0	0.00	3	29.50	29.50	-3	485	-0.62%
2019/12/13	5	30.91	1	30.60	29.85	4	467	0.86%
2019/12/12	200	30.05	201	29.80	29.90	-1	385	-0.26%	大買/大賣/
2019/11/25	0	0.00	7	28.15	28.40	-7	289	-2.42%
2019/10/31	2	26.45	0	0.00	26.35	2	201	0.99%
2019/10/28	3	27.95	0	0.00	27.30	3	185	1.61%
2019/10/17	0	0.00	2	24.80	24.95	-2	158	-1.26%
2019/09/04	0	0.00	1	25.70	25.50	-1	211	-0.47%
2019/09/03	0	0.00	1	25.10	25.20	-1	212	-0.47%
2019/08/19	0	0.00	2	24.55	24.30	-2	225	-0.89%
2019/08/14	0	0.00	1	24.70	24.70	-1	224	-0.45%
2019/07/19	0	0.00	2	25.15	24.95	-2	196	-1.02%
2019/06/13	0	0.00	1	26.90	26.95	-1	221	-0.45%
2019/06/06	1	26.95	1	26.90	26.80	0	213	0.00%
2019/05/09	1	25.40	0	0.00	25.50	1	204	0.49%
2019/04/30	1	25.60	0	0.00	25.70	1	217	0.46%
2019/04/23	1	26.50	0	0.00	26.45	1	213	0.47%
2019/04/17	0	0.00	5	27.35	27.25	-5	212	-2.35%
2019/04/09	1	26.70	1	27.50	26.40	0	195	0.00%
2019/03/29	0	0.00	4	26.50	27.00	-4	168	-2.37%
2019/03/15	1	24.30	0	0.00	24.40	1	149	0.67%
2019/03/14	0	0.00	1	24.70	24.45	-1	149	-0.67%
2019/03/13	0	0.00	4	24.80	24.65	-4	151	-2.65%
2019/03/06	2	24.15	1	24.30	24.20	1	153	0.65%
2019/03/04	0	0.00	3	23.77	23.95	-3	154	-1.94%
2019/02/14	2	23.40	0	0.00	23.55	2	158	1.27%
2019/01/23	0	0.00	1	21.95	22.15	-1	147	-0.68%
2019/01/16	0	0.00	2	22.15	22.25	-2	157	-1.27%
2019/01/11	2	21.85	0	0.00	21.95	2	156	1.28%
2019/01/10	0	0.00	6	21.70	21.70	-6	153	-3.90%
2019/01/04	5	20.66	0	0.00	20.75	5	168	2.97%
2019/01/03	3	21.65	0	0.00	21.50	3	186	1.61%
2019/01/02	0	0.00	6	21.38	21.80	-6	187	-3.20%
2018/12/28	5	20.20	3	20.50	21.10	2	189	1.06%
2018/12/14	2	20.23	0	0.00	20.30	2	183	1.09%
2018/11/29	1	19.95	0	0.00	20.05	1	181	0.55%
2018/11/08	0	0.00	2	18.75	18.50	-2	192	-1.04%
2018/11/05	2	18.40	0	0.00	18.05	2	221	0.90%
2018/10/17	1	20.60	1	21.00	20.45	0	211	0.00%
2018/10/16	1	20.00	0	0.00	19.85	1	208	0.48%
2018/10/12	0	0.00	5	19.00	19.30	-5	204	-2.44%
2018/10/11	0	0.00	3	20.00	19.80	-3	198	-1.51%
2018/10/08	0	0.00	2	22.30	22.30	-2	176	-1.13%
2018/09/10	1	24.40	0	0.00	24.60	1	291	0.34%
2018/08/29	0	0.00	1	25.70	25.70	-1	407	-0.25%
2018/08/21	0	0.00	1	25.25	25.30	-1	595	-0.17%
2018/08/16	1	25.75	0	0.00	25.85	1	626	0.16%
2018/07/25	5	26.90	0	0.00	26.90	5	660	0.76%
2018/07/03	2	26.45	0	0.00	26.45	2	754	0.27%
2018/06/28	2	27.03	0	0.00	27.25	2	762	0.26%
2018/06/27	4	27.66	0	0.00	27.45	4	761	0.52%
2018/06/22	1	28.75	0	0.00	28.65	1	727	0.14%
2018/06/11	1	29.20	5	29.80	29.25	-4	799	-0.50%
2018/06/06	0	0.00	7	31.07	30.80	-7	786	-0.89%
2018/05/31	0	0.00	1	30.10	29.95	-1	749	-0.13%
2018/05/29	1	30.30	0	0.00	29.80	1	744	0.13%
2018/05/28	0	0.00	1	28.85	30.20	-1	648	-0.15%
2018/05/25	0	0.00	1	28.20	27.95	-1	629	-0.16%
2018/05/24	0	0.00	2	28.00	27.95	-2	629	-0.32%
2018/05/18	0	0.00	1	26.80	26.90	-1	657	-0.15%
2018/05/11	1	27.95	1	27.90	27.85	0	744	0.00%
2018/05/10	1	26.30	0	0.00	26.70	1	721	0.14%
2018/05/04	1	27.05	0	0.00	27.25	1	859	0.12%
2018/05/03	3	27.38	0	0.00	27.25	3	882	0.34%
2018/04/26	0	0.00	10	26.58	26.55	-10	1,178	-0.85%
2018/04/25	0	0.00	2	27.10	27.40	-2	1,178	-0.17%
2018/04/24	0	0.00	10	28.00	27.55	-10	1,174	-0.85%
2018/04/23	1	28.85	0	0.00	28.90	1	1,166	0.09%
2018/04/20	0	0.00	3	29.50	29.45	-3	1,172	-0.26%
2018/04/19	0	0.00	1	29.50	29.55	-1	1,190	-0.08%
2018/04/18	4	29.33	0	0.00	29.40	4	1,205	0.33%
2018/04/16	0	0.00	1	30.20	29.95	-1	1,262	-0.08%
2018/04/13	3	29.90	5	30.25	30.00	-2	1,338	-0.15%
2018/04/10	1	30.55	0	0.00	30.15	1	1,514	0.07%
2018/04/09	0	0.00	2	31.30	30.50	-2	1,522	-0.13%
2018/03/26	0.1	29.45	0	0.00	29.60	0.1	1,520	0.01%
2018/03/23	0	0.00	8	29.38	29.45	-8	1,520	-0.53%
2018/03/16	1	29.60	0	0.00	29.50	1	1,529	0.07%
2018/03/15	10	29.58	0	0.00	29.50	10	1,518	0.66%
2018/03/13	0	0.00	2	31.48	31.45	-2	1,466	-0.14%
2018/03/09	0	0.00	4	31.69	31.75	-4	1,489	-0.27%
2018/03/08	1	30.50	1	31.25	30.50	0	1,478	0.00%
2018/03/07	0	0.00	2	30.48	29.50	-2	1,463	-0.14%
2018/03/06	2	29.25	0	0.00	29.35	2	1,477	0.14%
2018/03/05	2	29.43	0	0.00	29.10	2	1,500	0.13%
2018/03/01	3	30.23	0	0.00	30.00	3	1,519	0.20%
2018/02/26	1	31.20	0	0.00	30.70	1	1,544	0.06%
2018/02/23	0	0.00	2	31.25	31.20	-2	1,558	-0.13%
2018/02/21	0	0.00	3	31.20	31.20	-3	1,632	-0.18%
2018/02/12	2	29.70	0	0.00	29.55	2	1,640	0.12%
2018/02/09	2	29.18	1	30.40	30.20	1	1,662	0.06%
2018/02/08	6	30.13	0	0.00	30.00	6	1,722	0.35%
2018/02/07	2	30.90	2	31.13	30.60	0	1,732	0.00%
2018/02/06	4	29.83	0	0.00	29.80	4	1,780	0.22%
2018/02/05	1	31.35	16	31.60	32.50	-15	1,862	-0.81%
2018/02/02	4	32.10	0	0.00	32.10	4	1,878	0.21%
2018/02/01	5	32.31	0	0.00	32.10	5	1,891	0.26%
2018/01/31	4	32.58	0	0.00	32.40	4	1,898	0.21%
2018/01/29	12	34.43	14	34.81	34.45	-2	1,923	-0.10%
2018/01/25	15	33.62	7	33.41	33.35	8	1,900	0.42%
2018/01/24	1	34.05	3	33.48	34.40	-2	1,896	-0.11%
2018/01/23	0	0.00	5	31.78	32.00	-5	1,779	-0.28%
2018/01/22	5	30.90	5	30.90	30.80	0	1,736	0.00%
2018/01/19	1	30.30	0	0.00	30.60	1	1,736	0.06%
2018/01/18	4	30.64	0	0.00	30.35	4	1,732	0.23%
2018/01/16	10	30.40	0	0.00	30.15	10	1,727	0.58%
2018/01/12	1	31.20	0	0.00	31.20	1	1,712	0.06%
2018/01/10	0	0.00	1	31.85	31.60	-1	1,697	-0.06%
2018/01/08	0	0.00	5	32.71	32.90	-5	1,646	-0.30%
2018/01/03	0	0.00	6	30.08	30.25	-6	1,518	-0.40%