• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼13
  • 漲幅
    -2.23%
  • 成交量
    939張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211577.9900.00571.0011,8630.05%
2024/11/202581.950.2583.88584.001.91,8660.10%
2024/11/190.2564.1900.00567.000.21,8690.01%
2024/11/1800.000.1593.40586.00-0.11,870-0.01%
2024/11/151.4592.372584.00591.00-0.61,913-0.03%
2024/11/141623.001.2626.32622.00-0.21,958-0.01%
2024/11/132626.002626.04626.0002,0640.00%
2024/11/122.2623.091.1628.14622.001.22,2520.05%
2024/11/1100.000639.00634.0002,3070.00%
2024/11/081.1629.9100.00624.001.12,3650.05%
2024/11/073624.3347619.43620.00-442,419-1.82%
2024/11/061.1622.8800.00619.001.12,4790.04%
2024/11/0525650.6000.00657.00252,5041.00%
2024/11/0400.004654.00652.00-42,598-0.15%
2024/11/010629.331.1630.55644.00-1.12,692-0.04%
2024/10/300635.001635.32631.00-12,757-0.04%
2024/10/290.1643.001641.93642.00-0.92,834-0.03%
2024/10/2500.000649.00646.0002,9220.00%
2024/10/240642.000.5644.44642.00-0.52,966-0.02%
2024/10/2300.000.1640.00629.00-0.13,0110.00%
2024/10/220.1633.001.1634.06638.00-13,055-0.03%
2024/10/2100.000.2632.81635.00-0.23,155-0.01%
2024/10/182628.501629.00624.0013,2150.03%
2024/10/170.3615.0000.00614.000.33,3130.01%
2024/10/1500.000.4635.00633.00-0.43,418-0.01%
2024/10/141.1610.973619.33631.00-1.93,513-0.05%
2024/10/1100.001629.00627.00-13,542-0.03%
2024/10/090.1635.000.1646.14625.0003,5630.00%
2024/10/080.1629.790.1637.76642.00-0.13,5780.00%
2024/10/071.1623.5900.00627.001.13,5860.03%
2024/10/040638.671637.00638.00-13,646-0.03%
2024/10/010.1643.0000.00643.000.13,6740.00%
2024/09/300.1651.282.1649.45636.00-2.13,787-0.05%
2024/09/272.2629.3700.00632.002.23,7940.06%
2024/09/261.2641.710.1635.00635.001.13,8080.03%
2024/09/254653.251648.12648.0033,8580.08%
2024/09/2420.5654.7300.00647.0020.53,9150.52%
2024/09/231.2709.6100.00697.001.23,9530.03%
2024/09/203.1721.772.3728.43734.000.84,0010.02%
2024/09/190.2719.606.1724.60725.00-5.93,917-0.15%
2024/09/181705.881.1704.30702.00-0.13,9320.00%
2024/09/160687.400692.00698.0003,9910.00%
2024/09/130.1686.9600.00682.000.13,9980.00%
2024/09/120.1690.141695.00694.00-0.94,011-0.02%
2024/09/110686.0000.00685.0004,0320.00%
2024/09/100683.0000.00684.0004,0690.00%
2024/09/090.1689.0000.00683.000.14,0720.00%
2024/09/062675.1400.00690.0024,0730.05%
2024/09/050675.0000.00674.0004,1130.00%
2024/09/0411.3669.150.2672.36670.0011.24,1880.27%
2024/09/032690.9800.00681.0024,2450.05%
2024/09/021680.351690.00691.0004,3650.00%
2024/08/300.1702.001698.00699.00-0.94,411-0.02%
2024/08/291.2695.550.1700.00710.001.14,3900.02%
2024/08/2800.003.1729.03713.00-3.14,360-0.07%
2024/08/2700.000.1697.29701.00-0.14,3230.00%
2024/08/261696.001.2695.77697.00-0.24,309-0.01%
2024/08/231.2684.2600.00687.001.24,3020.03%
2024/08/220.1692.800.1694.00695.0004,2880.00%
2024/08/213698.002693.00695.0014,2830.02%
2024/08/200.2695.500.1695.00698.000.14,2660.00%
2024/08/191681.0700.00682.0014,2400.02%
2024/08/161.3680.1300.00691.001.34,2320.03%
2024/08/150675.004699.79705.00-44,231-0.09%
2024/08/146.5697.6812.2666.29661.00-5.64,204-0.13%
2024/08/132721.502.1723.19730.00-0.14,2510.00%
2024/08/1200.001.2700.19708.00-1.24,302-0.03%
2024/08/0900.001.1689.68688.00-1.14,307-0.03%
2024/08/082.1660.621680.80661.001.14,3240.02%
2024/08/071.3665.403.3664.14670.00-2.14,260-0.05%
2024/08/064617.506632.17630.00-24,186-0.05%
2024/08/056.6610.994612.75606.002.64,0880.06%
2024/08/0220.1670.220.1648.11645.00203,9860.50%
2024/08/010686.001677.55686.00-13,923-0.03%
2024/07/3100.001648.00656.00-13,868-0.03%
2024/07/300.1610.0058610.60655.00-57.93,857-1.50%
2024/07/263652.333654.00649.0003,7450.00%
2024/07/2300.000.1655.00658.00-0.13,6920.00%
2024/07/223.1623.702637.50624.001.13,6460.03%
2024/07/194.2648.6300.00648.004.23,5550.12%
2024/07/182.1645.838649.25645.00-5.93,505-0.17%
2024/07/171.1613.451630.00645.000.13,3940.00%
2024/07/162615.922.1606.00605.00-0.13,3100.00%
2024/07/153.1612.532.8613.64610.000.43,3160.01%
2024/07/120.1594.001.3593.20593.00-1.33,226-0.04%
2024/07/1124581.290.2580.25584.0023.83,1800.75%
2024/07/1019573.791.3571.12578.0017.73,1750.56%
2024/07/091570.001574.00570.0003,1570.00%
2024/07/0811588.621596.00577.00103,1360.32%
2024/07/053567.332.1572.71567.000.93,0440.03%
2024/07/043.9548.237541.34554.00-3.23,011-0.11%
2024/07/0300.001574.00578.00-12,901-0.03%
2024/07/021582.9800.00573.0012,8770.04%
2024/07/010.1569.604.1574.94582.00-42,850-0.14%
2024/06/2800.004558.25560.00-42,756-0.15%
2024/06/277552.714548.50544.0032,6820.11%
2024/06/260538.0019527.07543.00-192,544-0.75%
2024/06/254494.631.8495.56494.502.22,4330.09%
2024/06/2400.002495.50494.00-22,410-0.08%
2024/06/213487.9910481.50482.50-72,372-0.29%
2024/06/202.1490.9522486.82491.00-19.92,291-0.87%
2024/06/199489.5000.00486.0092,2720.40%
2024/06/180495.002.1493.07493.00-2.12,246-0.09%
2024/06/177486.572494.50487.5052,2180.23%
2024/06/143485.342.3481.65482.000.72,1840.03%
2024/06/132486.252484.50488.0002,1590.00%
2024/06/1210.1490.307498.21486.003.12,1360.15%
2024/06/112.8487.912498.00481.000.82,0790.04%
2024/06/072459.991.8470.89484.000.22,0030.01%
2024/06/067.1472.106462.58456.001.11,9230.05%
2024/06/053.4449.582461.75467.501.41,8000.08%
2024/06/041430.001434.00430.0001,7190.00%
2024/05/311419.050.1426.00417.000.91,7570.05%
2024/05/301421.5000.00419.0011,7360.06%
2024/05/291425.0000.00425.5011,7420.06%
2024/05/270421.0000.00424.0001,7850.00%
2024/05/240426.5000.00424.0001,7910.00%
2024/05/2300.007412.36417.00-71,797-0.39%
2024/05/2200.002410.00406.50-21,790-0.11%
2024/05/2148434.525431.30430.00431,7512.46%
2024/05/2012.1413.866414.67418.006.11,6600.36%
2024/05/173400.1638.3406.33408.50-35.31,600-2.20%
2024/05/1600.0015.3384.53388.00-15.31,370-1.11%
2024/05/1515351.1627.2356.29353.00-12.21,265-0.96%
2024/05/146330.256.2333.30346.50-0.21,224-0.01%
2024/05/1300.001318.00319.50-11,151-0.09%
2024/05/101311.5000.00312.5011,1580.09%
2024/05/0900.005312.60310.50-51,159-0.43%
2024/05/071314.501320.00315.5001,1670.00%
2024/05/0612318.290.8319.25315.0011.21,1600.97%
2024/05/025297.704298.75299.5011,1230.09%
2024/04/301299.000297.50293.5011,1380.09%
2024/04/2900.000294.00296.0001,1310.00%
2024/04/261.4287.2700.00285.501.41,1200.12%
2024/04/250291.5000.00288.5001,1170.00%
2024/04/240.1297.501292.00300.00-0.91,110-0.08%
2024/04/230.2290.5000.00287.500.21,1190.02%
2024/04/196.2289.710300.00285.506.21,1080.56%
2024/04/185301.3000.00302.0051,0690.47%
2024/04/164.1303.0200.00303.504.11,0710.38%
2024/04/151315.0000.00314.0011,0730.09%
2024/04/124.1319.0200.00320.504.11,1030.37%
2024/04/113327.172323.00323.0011,1100.09%
2024/04/091326.0000.00326.0011,1000.09%
2024/04/031323.5000.00323.0011,0890.09%
2024/04/014.1329.451.1331.91329.5031,0890.28%
2024/03/2900.000.1321.00322.00-0.11,075-0.01%
2024/03/265.1317.8900.00318.005.11,0620.48%
2024/03/2117329.1200.00328.00171,0481.62%
2024/03/201332.5000.00331.5011,0510.10%
2024/03/1900.001333.50332.50-11,049-0.10%
2024/03/155324.7000.00326.5051,0420.48%
2024/03/145330.0000.00329.0051,0290.49%
2024/03/130328.004328.50329.50-41,031-0.39%
2024/03/1200.001329.50329.00-11,040-0.10%
2024/03/1100.003326.32326.00-31,114-0.27%
2024/03/0816327.222328.75320.00141,1301.24%
2024/03/0712320.210320.50328.00121,1441.05%
2024/03/0610327.6000.00324.00101,1390.88%
2024/03/051321.9200.00316.5011,1260.09%
2024/03/044319.0000.00319.5041,1300.35%
2024/03/010325.0000.00324.5001,1390.00%
2024/02/291.1318.7300.00328.501.11,1480.10%
2024/02/273325.500325.00324.0031,1140.27%
2024/02/266330.2500.00332.0061,1180.54%
2024/02/234325.1200.00324.0041,1070.36%
2024/02/220.2325.5000.00325.000.21,1110.02%
2024/02/210.1327.0000.00329.500.11,1180.00%
2024/02/2016325.691321.00328.00151,1151.34%
2024/02/194317.2500.00319.5041,1090.36%
2024/02/1600.009.2314.96315.00-9.21,125-0.82%
2024/02/150.3314.022321.50311.50-1.71,130-0.15%
2024/02/050312.5000.00309.5001,1260.00%
2024/02/021312.490312.00315.0011,2530.08%
2024/01/3100.001313.50315.00-11,380-0.07%
2024/01/300.3315.630315.75314.500.31,4160.02%
2024/01/2900.001318.50319.00-11,467-0.07%
2024/01/263.1321.5200.00319.003.11,5010.21%
2024/01/253320.500323.00321.0031,5040.20%
2024/01/240320.250322.50320.5001,5170.00%
2024/01/230323.500323.50322.5001,4950.00%
2024/01/1800.001.1318.09321.00-1.11,570-0.07%
2024/01/172323.6800.00316.0021,5680.13%
2024/01/160331.501.1331.55330.50-1.11,552-0.07%
2024/01/151338.0000.00338.0011,5490.07%
2024/01/1200.002336.00336.00-21,551-0.13%
2024/01/117332.5000.00334.5071,5570.45%
2024/01/092333.2500.00333.0021,5510.13%
2024/01/081343.5000.00340.0011,5310.07%
2024/01/032341.500342.00341.5021,5140.13%
2023/12/2700.000.2338.50339.50-0.21,547-0.01%
2023/12/2600.000.2334.50333.00-0.21,547-0.01%
2023/12/210332.0000.00331.5001,5760.00%
2023/12/180336.5000.00335.0001,6380.00%
2023/12/1500.000.3339.46339.50-0.31,654-0.02%
2023/12/140333.5000.00334.0001,6850.00%
2023/12/130.3336.1600.00331.000.31,7330.02%
2023/12/120.1339.0000.00337.500.11,9230.01%
2023/12/112340.2700.00339.0021,9440.10%
2023/12/080.3339.0000.00338.000.31,9670.02%
2023/12/070337.0000.00336.0001,9960.00%
2023/12/0611347.9100.00340.00112,0220.54%
2023/12/051365.5000.00366.5011,9840.05%
2023/12/010.2365.759360.50360.00-8.81,975-0.45%
2023/11/301362.0000.00364.5011,9640.05%
2023/11/270.1365.000.1364.50362.0002,0090.00%
2023/11/241357.5000.00358.5012,0340.05%
2023/11/220.1356.0000.00353.500.12,0390.00%
2023/11/213359.0000.00357.0032,0530.15%
2023/11/202362.5000.00361.0022,0610.10%
2023/11/160358.0000.00360.0002,1330.00%
2023/11/1500.003355.00358.00-32,215-0.14%
2023/11/143344.671348.00344.5022,2150.09%
2023/11/131347.501350.00346.0002,2760.00%
2023/11/103.1366.411.3373.64347.501.82,3430.08%
2023/11/091382.838382.06374.50-72,280-0.31%
2023/11/0800.002.1372.24371.50-2.12,301-0.09%
2023/11/061360.002357.02362.00-12,284-0.04%
2023/11/0300.002338.25341.00-22,247-0.09%
2023/11/020327.5000.00326.5002,2200.00%
2023/11/010328.501329.00329.00-12,230-0.04%
2023/10/310326.0000.00322.5002,2270.00%
2023/10/272325.500329.00331.5022,2640.09%
2023/10/262308.0000.00308.0022,2770.09%
2023/10/240317.0000.00324.0002,3190.00%
2023/10/230314.0000.00312.0002,3580.00%
2023/10/190307.0500.00309.5002,3960.00%
2023/10/171314.0000.00314.0012,5350.04%
2023/10/130.1316.0000.00315.000.12,6950.00%
2023/10/1100.003318.00316.00-32,767-0.11%
2023/10/062324.2500.00322.5022,7640.07%
2023/10/0500.001325.50324.50-12,778-0.04%
2023/10/041315.0200.00315.0012,7750.04%
2023/10/032330.5000.00326.0022,7680.07%
2023/10/0200.003337.67335.00-32,801-0.11%
2023/09/272336.0000.00336.0022,9490.07%
2023/09/262334.2500.00333.0022,9510.07%
2023/09/2500.001342.50343.00-12,956-0.03%
2023/09/222336.5000.00334.0022,9630.07%
2023/09/212336.7500.00333.5022,9720.07%
2023/09/1912354.4200.00345.50122,9580.41%
2023/09/182358.752364.50361.0002,9460.00%
2023/09/1500.001.1371.41372.00-1.12,932-0.04%
2023/09/1400.000.1360.00363.50-0.12,7420.00%
2023/09/1300.009354.39363.50-92,729-0.33%
2023/09/1214362.9312362.38362.0022,7190.07%
2023/09/112361.000363.50363.0022,7080.07%
2023/09/0800.004352.00358.00-42,685-0.15%
2023/09/071341.0000.00340.5012,6660.04%
2023/09/063348.831351.00339.0022,6740.07%
2023/09/011348.501346.00339.5002,6950.00%
2023/08/291353.0000.00354.5012,7400.04%
2023/08/2500.003353.00352.50-32,782-0.11%
2023/08/241355.5000.00352.5012,7870.04%
2023/08/231345.502351.75352.50-12,795-0.04%
2023/08/222352.022.2357.56352.50-0.12,8120.00%
2023/08/2100.004347.88349.50-42,841-0.14%
2023/08/173326.672326.50327.0012,9370.03%
2023/08/161308.002313.50319.50-12,893-0.03%
2023/08/151.1290.821292.50292.500.12,8610.00%
2023/08/143.4286.4900.00283.003.42,8120.12%
2023/08/112.1326.0000.00314.002.12,7480.08%
2023/08/0700.000.1335.00336.00-0.12,7710.00%
2023/08/041339.0000.00338.5012,7660.04%
2023/08/021.2336.240.1343.00336.501.12,7800.04%
2023/08/010.2348.751349.00345.00-0.82,811-0.03%
2023/07/280.1334.8100.00339.000.12,8730.00%
2023/07/261342.060.1343.98340.000.92,8840.03%
2023/07/210.1364.3200.00363.500.12,9810.00%
2023/07/201.1374.590.1378.00376.0012,9740.03%
2023/07/190369.361377.00376.00-12,944-0.03%
2023/07/1800.001366.00354.50-12,881-0.03%
2023/07/170.1357.002355.50362.00-1.92,873-0.07%
2023/07/1400.001347.50345.00-12,835-0.04%
2023/07/131334.002334.00333.00-12,826-0.04%
2023/07/1200.001347.00340.50-12,838-0.04%
2023/07/112343.0000.00346.0022,9170.07%
2023/07/101345.0000.00346.0012,9220.03%
2023/07/062.1366.852357.00357.500.12,8900.00%
2023/07/042338.2500.00335.5022,7590.07%
2023/06/301339.5000.00339.5012,8170.04%
2023/06/2900.004340.25343.00-42,822-0.14%
2023/06/280335.0000.00335.0002,8100.00%
2023/06/261329.5000.00328.5012,8350.04%
2023/06/210325.001325.50325.00-12,824-0.04%
2023/06/193.1335.0200.00334.003.12,7980.11%
2023/06/163336.504338.13337.00-12,797-0.04%
2023/06/141343.0000.00343.5012,7580.04%
2023/06/1300.003338.00345.00-32,740-0.11%
2023/06/123.1333.0300.00334.003.12,7330.11%
2023/06/094333.763335.33336.5012,7500.04%
2023/06/080340.0000.00337.5002,7470.00%
2023/06/072345.0000.00345.0022,7370.07%
2023/06/061348.0000.00349.5012,7160.04%
2023/06/050353.0000.00346.5002,6420.00%
2023/06/021347.000.6346.27345.000.42,5790.02%
2023/06/010348.5000.00345.5002,5710.00%
2023/05/3100.001350.00350.00-12,578-0.04%
2023/05/296343.501336.50345.5052,5120.20%
2023/05/261339.0100.00337.5012,4960.04%
2023/05/253353.6500.00344.5032,4530.12%
2023/05/240349.5000.00340.5002,3710.00%
2023/05/233.7360.713368.83354.500.72,3220.03%
2023/05/2200.002347.25348.50-22,171-0.09%
2023/05/190.4319.6600.00317.000.42,1530.02%
2023/05/170333.0000.00331.5002,0910.00%
2023/05/160333.0000.00334.0002,0740.00%
2023/05/151336.1000.00335.0012,0520.05%
2023/05/1200.003344.00344.50-32,013-0.15%
2023/05/114.3351.7700.00349.004.32,0100.21%
2023/05/092369.5000.00364.0021,9880.10%
2023/05/080367.306367.00363.50-61,994-0.30%
2023/05/040390.501390.00386.50-11,922-0.05%
2023/05/020.3378.4700.00376.000.31,7990.02%
2023/04/281.1358.6700.00370.501.11,7860.06%
2023/04/276369.0000.00362.5061,7390.34%
2023/04/260.1360.0900.00354.500.11,6630.00%
2023/04/250.2379.9400.00369.000.21,6250.01%
2023/04/210.2392.587398.57387.50-6.81,516-0.45%
2023/04/202.1407.480.2405.52403.001.91,4810.13%
2023/04/190.2420.0200.00418.500.21,4490.01%
2023/04/170.1425.0000.00427.000.11,4410.01%
2023/04/146.2424.511422.50421.505.21,4130.37%
2023/04/130.1442.000441.50440.5001,3260.00%
2023/04/120436.0000.00437.0001,3100.00%
2023/03/310.1420.001421.00428.00-0.91,235-0.07%
2023/03/300426.500.1428.00424.5001,2200.00%
2023/03/282.1448.3300.00439.502.11,1970.18%
2023/03/230.1438.0000.00434.000.11,1470.01%
2023/03/221.1440.3600.00440.001.11,1350.10%
2023/03/2100.000.1452.00442.00-0.11,1380.00%
2023/03/171446.0000.00451.0011,1400.09%
2023/03/160.1446.000445.50442.0001,1770.00%
2023/03/141442.0200.00435.5011,2500.08%
2023/03/100473.500.1476.50470.00-0.11,240-0.01%
2023/03/0300.001510.00499.00-11,544-0.06%
2023/03/0100.000499.50500.0001,5560.00%
2023/02/171498.5000.00497.5011,6610.06%
2023/02/1300.000.3503.00496.50-0.31,713-0.02%
2023/02/101508.001512.00502.0001,7210.00%
2023/02/091529.002.1524.48507.00-1.11,737-0.06%
2023/02/081508.000.1510.00511.000.91,7140.05%
2023/02/0300.000.3511.33516.00-0.31,720-0.02%
2023/02/010.1492.0000.00492.000.11,6950.01%
2023/01/3000.000.3493.80495.00-0.31,719-0.01%
2023/01/1700.001475.00476.50-11,735-0.06%
2023/01/161484.5000.00475.0011,7430.06%
2023/01/131.1472.811473.50473.000.11,7370.00%
2022/12/3000.000480.00477.0001,8480.00%
2022/12/290469.0000.00479.0001,8750.00%
2022/12/281478.0000.00475.0011,8830.05%
2022/12/261483.091482.50482.5001,9250.00%
2022/12/211500.0000.00497.5012,0290.05%
2022/12/082538.0000.00532.0022,1380.09%
2022/12/0700.001543.00537.00-12,135-0.05%
2022/12/0500.000525.00525.0002,0590.00%
2022/11/290.1496.5000.00493.000.11,8360.00%
2022/11/2500.001535.00506.00-11,847-0.05%
2022/11/241534.0000.00531.0011,8320.05%
2022/11/230535.0000.00530.0001,8210.00%
2022/11/2100.000.1532.00520.00-0.11,8220.00%
2022/11/1800.000.2523.50528.00-0.21,833-0.01%
2022/11/1700.001513.00510.00-11,817-0.06%
2022/11/1600.000.1503.00509.00-0.11,818-0.01%
2022/11/110.1518.001520.00508.00-11,791-0.05%
2022/11/0800.000.1493.50479.50-0.11,796-0.01%
2022/11/0300.000510.00510.0001,8800.00%
2022/11/020.1500.000495.35505.000.11,8780.00%
2022/10/310.1455.0000.00454.000.11,9000.01%
2022/10/250418.5000.00418.0001,9550.00%
2022/10/200.1445.5000.00448.000.11,9610.00%
2022/10/190.1467.0000.00458.000.11,9560.01%
2022/10/1300.000483.50479.0001,9750.00%
2022/10/110.1462.1700.00447.500.11,9300.00%
2022/10/060.1480.0000.00483.000.11,9700.01%
2022/10/040500.000.1492.00499.5001,9400.00%
2022/10/0300.000487.50487.0001,9400.00%
2022/09/300.1488.0000.00483.500.11,9400.00%
2022/09/282538.0000.00513.0021,9680.10%
2022/09/271555.0000.00555.0011,9630.05%
2022/09/262563.0000.00568.0021,9870.10%
2022/09/233573.000595.00580.0032,0320.15%
2022/09/2200.001598.00591.00-12,100-0.05%
2022/09/210584.0000.00585.0002,1270.00%
2022/09/2000.000580.00582.0002,1280.00%
2022/09/1500.001595.00580.00-12,160-0.05%
2022/09/140.1585.001587.99588.00-0.92,173-0.04%
2022/09/121552.0000.00550.0012,1990.05%
2022/09/060549.002568.00570.00-22,284-0.09%
2022/09/051.1560.3600.00550.001.12,3530.05%
2022/09/021551.0000.00556.0012,3790.04%
2022/09/011565.0000.00562.0012,4420.04%
2022/08/310589.0000.00581.0002,5040.00%
2022/08/301589.000.5595.00590.000.52,4980.02%
2022/08/2500.000.1592.50605.00-0.12,5030.00%
2022/08/240.1589.671584.00584.00-0.92,488-0.04%
2022/08/231565.0000.00577.0012,4720.04%
2022/08/220.5577.0000.00571.000.52,4570.02%
2022/08/190.1574.0000.00581.000.12,4440.00%
2022/08/1800.001569.00565.00-12,436-0.04%
2022/08/171556.001561.68556.0002,4240.00%
2022/08/160570.0000.00552.0002,4230.00%
2022/08/152542.301570.00570.0012,4180.04%
2022/08/111.1566.6300.00564.001.12,3470.05%
2022/08/101573.0100.00573.0012,3350.04%
2022/08/091593.0800.00598.0012,3610.04%
2022/08/051605.000615.00619.0012,3700.04%
2022/08/0400.000.2584.00584.00-0.22,366-0.01%
2022/07/2900.000.1569.55569.00-0.12,4390.00%
2022/07/2800.000570.00569.0002,4700.00%
2022/07/260540.0000.00545.0002,4600.00%
2022/07/2500.001530.00525.00-12,427-0.04%
2022/07/220.1513.2700.00519.000.12,4080.00%
2022/07/1900.001489.00490.50-12,371-0.04%
2022/07/151446.0000.00468.0012,3650.04%
2022/07/1400.000478.50478.0002,3150.00%
2022/07/1100.000503.00501.0002,2410.00%
2022/07/072.1470.1900.00470.502.12,1930.10%
2022/07/060.2504.3300.00490.500.22,1370.01%
2022/07/050.1517.0000.00530.000.12,0760.00%
2022/07/0400.000486.50485.0002,0450.00%
2022/07/012502.500.1499.50498.501.92,0000.09%
2022/06/300.2539.001555.00520.00-0.81,935-0.04%
2022/06/270.5499.4000.00497.000.51,7730.03%
2022/06/2100.003483.83483.50-31,695-0.18%
2022/06/201465.5000.00458.5011,6520.06%
2022/06/1700.001473.02477.00-11,616-0.06%
2022/06/1600.001491.50475.50-11,580-0.06%
2022/06/1500.000478.00484.0001,5280.00%
2022/06/141429.0000.00459.0011,4630.07%
2022/06/130.1449.500444.50448.000.11,3720.01%
2022/06/102.2445.2300.00452.002.21,3320.16%
2022/06/0700.001388.58385.50-11,151-0.09%
2022/05/2600.000347.43344.5001,1350.00%
2022/05/2500.001357.00357.00-11,132-0.09%
2022/05/230370.933372.00367.00-31,143-0.26%
2022/05/2000.000381.50370.5001,1410.00%
2022/05/193368.8300.00368.0031,1230.27%
2022/05/180361.1000.00368.0001,1690.00%
2022/05/171.1347.1111357.28354.00-9.91,160-0.86%
2022/05/160390.3000.00380.5001,0820.00%
2022/05/127.4390.241394.00393.006.41,0450.61%
2022/05/110.1389.000.1378.00390.000.11,0160.00%
2022/05/101358.5000.00368.5019710.10%
2022/05/091368.0000.00363.0019590.10%
2022/05/063.3363.440367.00363.503.39320.35%
2022/05/050340.501.1332.32344.00-1.1868-0.13%
2022/05/040.1316.0000.00313.000.18330.01%
2022/05/0300.001320.00324.00-1836-0.12%
2022/04/2900.001302.50310.00-1843-0.12%
2022/04/271296.0000.00293.5018440.12%
2022/04/2100.001318.50320.00-1838-0.12%
2022/04/2000.002307.00307.00-2847-0.24%
2022/04/190.1307.0000.00304.500.18440.01%
2022/04/183306.3300.00304.0038490.35%
2022/04/0600.000.1322.00322.00-0.1976-0.01%
2022/03/3100.000313.00314.0001,0260.00%
2022/03/091305.0000.00306.0011,6240.06%
2022/03/070.3310.5000.00305.500.31,6890.02%
2022/03/0300.002328.25324.50-21,708-0.12%
2022/03/0100.001299.00300.00-11,727-0.06%
2022/02/230295.0000.00291.0001,9110.00%
2022/02/1800.002311.00310.50-21,892-0.11%
2022/02/1700.001299.50299.50-11,832-0.05%
2022/02/1000.001256.00256.50-11,803-0.06%
2022/01/251293.002280.75285.00-11,738-0.06%
2022/01/242254.5000.00274.0021,7100.12%
2022/01/071247.001250.00247.0001,5960.00%
2022/01/0600.000.1277.00262.00-0.11,5810.00%
2021/12/301285.0000.00293.0011,5100.07%
2021/12/291300.0000.00299.0011,5030.07%
2021/12/2100.001297.00280.00-11,379-0.07%
2021/12/1700.002333.00333.00-21,260-0.16%
2021/12/1500.001367.00385.00-11,173-0.09%
2021/12/141.1421.6400.00356.501.11,1230.09%
2021/12/101360.0000.00360.0011,0350.10%
2021/12/090.1313.0000.00327.500.19990.01%
2021/12/081303.0000.00298.0019750.10%
2021/12/071294.0000.00290.0019510.11%
2021/12/0600.000.1264.00267.50-0.1890-0.01%
2021/11/250.1195.5000.00195.000.16970.01%
2021/11/245183.0000.00190.0056840.73%
2021/11/2300.001182.00182.00-1679-0.15%
2021/11/1700.000.1143.00143.00-0.1496-0.03%
2021/11/01098.0000.0098.0005290.00%
2021/10/15290.1000.0089.4025610.36%
2021/09/0900.00191.8092.10-1477-0.21%
2021/09/01284.10183.0084.8014880.20%
2021/08/31187.9000.0088.5014790.21%
2021/08/30190.9000.0090.9014760.21%
2021/08/2600.00699.9099.90-6422-1.42%
2021/08/19192.5000.0092.0014450.22%
2021/08/18392.8000.0094.0034600.65%
2021/08/16592.7400.0093.1054651.07%
2021/08/11692.9000.0092.6064991.20%
2021/08/09195.0000.0095.1015010.20%
2021/08/0400.001993.9794.50-19487-3.90%
2021/08/0300.00594.0093.70-5490-1.02%
2021/08/02591.88095.2096.2054851.03%
2021/06/0200.00188.8088.40-1766-0.13%
2021/05/2800.00189.0088.90-1794-0.13%
2021/05/27189.60092.7091.8017960.13%
2021/05/20188.6000.0088.7018130.12%
2021/04/2900.00188.4088.40-1812-0.12%
2021/04/27091.0000.0090.9008060.00%
2021/04/21091.6000.0091.0007940.00%
2021/04/2000.00391.2091.60-3792-0.38%
2021/04/160.192.90392.5092.80-3791-0.37%
2021/04/07491.9500.0091.8047910.51%
2021/04/06295.0000.0094.7027800.26%
2021/03/190.1105.5000.00104.000.16930.01%
2021/03/1500.0012114.50114.00-12651-1.84%
2021/03/082119.2500.00115.5025970.33%
2021/03/0510120.7000.00122.00105691.76%
2021/02/2300.001113.50114.00-1504-0.20%
2021/02/2200.002117.00116.50-2504-0.40%
2021/02/191112.001108.00112.0004980.00%
2021/02/1800.000.1100.50103.00-0.1475-0.02%
2021/02/0100.00190.2090.00-1457-0.22%
2021/01/1400.00391.4091.20-3594-0.51%
2021/01/050.190.9000.0090.400.15950.02%
2020/12/2500.00299.1099.90-2574-0.35%
2020/12/1400.00299.30100.00-2593-0.34%
2020/12/0400.00996.0896.90-9576-1.56%
2020/12/031194.9600.0097.00115701.93%
2020/11/24384.0000.0083.7035890.51%
2020/10/28178.000.180.5079.0016500.15%
2020/10/270.180.0000.0080.800.16350.01%
2020/10/071104.5000.00104.0017410.13%
2020/09/25198.3000.0096.5011,0800.09%
2020/09/181107.0000.00104.0011,0960.09%
2020/09/1700.001106.00106.50-11,100-0.09%
2020/08/3100.004115.00114.00-41,271-0.31%
2020/08/204114.0000.00108.0041,2710.31%
2020/07/271110.0000.00110.5011,2880.08%
2020/07/1700.0023126.22121.00-231,235-1.86%
2020/07/1321139.1400.00135.50211,1831.77%
2020/07/082142.2500.00138.5021,0450.19%
2020/07/0600.001129.00129.00-1904-0.11%
2020/06/222122.008121.50120.50-6808-0.74%
2020/06/198120.561122.00122.5077960.88%
2020/05/2100.001116.00114.50-1601-0.17%
2020/05/2000.001112.50114.00-1596-0.17%
2020/05/1900.001124.00117.00-1592-0.17%
2020/05/184120.751122.50122.5035760.52%
2020/05/151118.0000.00117.0015560.18%
2020/05/141115.001116.00115.5005490.00%
2020/05/131115.0000.00119.0015420.18%
2020/05/1100.002109.50109.50-2507-0.39%
2020/05/082122.0000.00114.0024950.40%
2020/05/0700.001114.00114.50-1461-0.22%
2020/04/21189.8000.0088.8014040.25%
2020/03/3100.00266.3067.30-2429-0.47%
2020/03/27272.0000.0070.4024270.47%
2020/03/19160.6000.0060.6013930.25%
2020/01/1700.001117.00116.00-1301-0.33%
2020/01/1600.001115.50116.50-1301-0.33%
2020/01/131116.001115.50114.0003120.00%
2020/01/072120.501120.00119.0013070.33%
2020/01/061115.0000.00118.0012910.34%
2019/12/3100.001110.00110.00-1243-0.41%
2019/12/111105.5000.00104.5011940.51%
2019/10/2100.001115.50115.50-1271-0.37%
2019/09/0300.001118.00117.50-1295-0.34%
2019/08/231119.5000.00117.5012860.35%
2019/08/1400.002125.00124.00-2310-0.64%
2019/08/0700.001127.00127.50-1366-0.27%
2019/07/3000.001128.00127.00-1385-0.26%
2019/07/251117.5000.00118.0013340.30%
2019/07/1100.001116.50116.00-1335-0.30%
2019/07/031120.5000.00118.5013430.29%
2019/06/1800.001117.00118.00-1362-0.28%
2019/05/281122.0000.00122.0014090.24%
2019/05/241118.5000.00120.0014200.24%
2019/05/2100.002124.00121.50-2452-0.44%
2019/05/171103.5000.00103.5014310.23%
2019/05/131130.0000.00130.0013980.25%
2019/02/2000.002184.00179.00-2379-0.53%
2019/01/1100.001174.50175.50-1362-0.28%
2019/01/1000.002176.00176.00-2370-0.54%
2018/12/261174.5000.00172.0013960.25%
2018/12/182183.2500.00179.5024130.48%
2018/12/171189.001194.50189.0004100.00%
2018/12/1400.001187.00187.50-1381-0.26%
2018/12/131180.5000.00182.5013750.27%
2018/10/122162.0000.00162.0024010.50%
2018/10/112167.0000.00159.5024160.48%
2018/10/0500.002177.00176.00-2405-0.49%
2018/10/031179.0000.00180.0013980.25%
2018/09/2700.001180.50180.00-1447-0.22%
2018/09/2100.001179.50184.50-1468-0.21%
2018/09/103169.671169.50169.5026640.30%
2018/09/061178.0000.00176.5016680.15%
2018/09/031177.505177.20174.50-4677-0.59%
2018/08/311175.502177.25181.50-1675-0.15%
2018/08/301173.501174.00174.5006720.00%
2018/08/271178.0000.00179.0016740.15%
2018/08/221180.5000.00183.5016660.15%
2018/08/1700.001173.50173.50-1648-0.15%
2018/07/252172.5000.00172.0026810.29%
2018/07/231172.0000.00170.0016930.14%
2018/07/201172.5000.00174.0016960.14%
2018/07/1600.001183.50181.50-1687-0.15%
2018/07/111182.506182.50183.00-5702-0.71%
2018/07/0500.002194.00188.00-2667-0.30%
2018/07/036193.501192.50193.0056530.76%
2018/06/291200.0000.00200.0016300.16%
2018/06/2800.001202.00202.00-1620-0.16%
2018/06/271195.0000.00194.5015950.17%
2018/06/2500.001196.50201.50-1551-0.18%
2018/06/2200.001190.50190.00-1502-0.20%
2018/06/202177.2500.00178.0024670.43%
2018/06/1900.001180.00180.00-1490-0.20%
2018/06/151179.5000.00182.0015430.18%
2018/06/051178.0000.00178.5016370.16%
2018/06/041179.0000.00178.5016520.15%
2018/05/2500.001171.50171.50-1681-0.15%
2018/05/151171.001172.50173.0007740.00%
2018/05/141171.002173.25170.00-1798-0.13%
2018/05/111178.0000.00177.0018120.12%
2018/05/091180.0000.00179.0018230.12%
2018/05/071177.5000.00177.5018220.12%
2018/05/041180.0000.00179.0018210.12%
2018/04/3000.002181.75182.00-2801-0.25%
2018/04/2600.001179.00176.00-1786-0.13%
2018/04/254175.0000.00173.0047750.52%
2018/04/232177.751179.50177.0017760.13%
2018/04/202176.2500.00177.0027760.26%
2018/04/1900.001179.50180.50-1777-0.13%
2018/04/1800.003172.83173.50-3760-0.39%
2018/04/131168.5000.00168.5017540.13%
2018/04/091169.0000.00167.0017470.13%
2018/04/0200.001178.00173.00-1734-0.14%
2018/03/2700.001173.00171.50-1722-0.14%
2018/03/222172.751175.00168.0017070.14%
2018/03/211172.0000.00174.0016830.15%
2018/03/1600.001182.00182.00-1585-0.17%
2018/03/0900.001183.50180.50-1510-0.20%
2018/03/072178.7500.00178.0024870.41%
2018/02/2600.002170.00170.50-2444-0.45%
2018/02/0700.001171.50168.00-1360-0.28%
2018/02/061163.0000.00162.5013460.29%
2018/02/0200.001159.50159.00-1295-0.34%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－27天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章