康友-KY (6452)-元大-林森券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/12	0	0.00	11	77.40	77.40	-11	1,355	-0.81%
2020/08/10	0	0.00	10	95.40	95.40	-10	1,372	-0.73%
2020/08/06	21	119.62	19	118.26	117.50	2	1,393	0.14%
2020/08/05	6	129.33	0	0.00	128.00	6	1,276	0.47%
2020/08/03	3	127.50	0	0.00	127.00	3	1,284	0.23%
2020/07/31	0	0.00	2	132.50	131.00	-2	1,289	-0.16%
2020/07/30	2	126.75	4	128.88	129.00	-2	1,326	-0.15%
2020/07/27	8	132.25	2	133.25	132.50	6	1,289	0.47%
2020/07/24	7	141.71	0	0.00	140.50	7	1,228	0.57%
2020/07/23	0	0.00	1	146.00	147.00	-1	1,218	-0.08%
2020/07/22	1	147.00	0	0.00	146.50	1	1,220	0.08%
2020/07/21	1	145.00	0	0.00	145.00	1	1,216	0.08%
2020/07/20	3	143.67	0	0.00	144.50	3	1,211	0.25%
2020/07/17	1	148.50	0	0.00	148.00	1	1,203	0.08%
2020/07/16	0	0.00	7	148.50	149.00	-7	1,210	-0.58%
2020/07/15	2	148.00	0	0.00	147.50	2	1,214	0.16%
2020/07/14	5	149.20	0	0.00	149.00	5	1,228	0.41%
2020/07/13	3	151.17	9	150.28	151.50	-6	1,229	-0.49%
2020/07/10	2	152.25	0	0.00	150.50	2	1,236	0.16%
2020/07/09	5	156.10	1	158.00	155.00	4	1,232	0.32%
2020/07/07	4	155.50	0	0.00	153.50	4	1,204	0.33%
2020/07/03	2	158.25	1	158.50	158.00	1	1,228	0.08%
2020/07/02	1	160.50	0	0.00	161.00	1	1,228	0.08%
2020/07/01	1	163.00	0	0.00	163.00	1	1,224	0.08%
2020/06/30	5	165.50	0	0.00	164.00	5	1,222	0.41%
2020/06/23	2	170.00	0	0.00	171.50	2	1,244	0.16%
2020/06/22	10	170.75	1	168.50	168.00	9	1,231	0.73%
2020/06/19	0	0.00	1	171.00	170.00	-1	1,234	-0.08%
2020/06/18	1	168.00	6	168.25	172.00	-5	1,212	-0.41%
2020/06/17	2	162.50	19	163.00	164.50	-17	1,109	-1.53%
2020/06/16	0	0.00	7	149.93	150.00	-7	1,062	-0.66%
2020/06/12	3	145.00	0	0.00	147.50	3	1,102	0.27%
2020/06/11	13	151.35	0	0.00	149.00	13	1,120	1.16%
2020/06/10	0	0.00	1	153.50	153.50	-1	1,157	-0.09%
2020/06/08	2	153.00	21	154.29	153.00	-19	1,244	-1.53%
2020/06/05	0	0.00	9	157.06	157.50	-9	1,256	-0.72%
2020/06/04	10	156.00	0	0.00	154.50	10	1,252	0.80%
2020/06/03	11	153.45	1	153.50	154.50	10	1,267	0.79%
2020/06/01	0	0.00	3	153.00	152.50	-3	1,266	-0.24%
2020/05/29	1	149.00	0	0.00	151.50	1	1,265	0.08%
2020/05/28	6	149.83	10	148.50	149.00	-4	1,269	-0.32%
2020/05/26	4	152.50	0	0.00	152.50	4	1,298	0.31%
2020/05/25	1	152.00	0	0.00	152.50	1	1,320	0.08%
2020/05/21	1	152.50	5	155.20	156.00	-4	1,329	-0.30%
2020/05/20	10	151.50	6	152.83	151.00	4	1,332	0.30%
2020/05/18	1	151.00	2	152.50	150.50	-1	1,360	-0.07%
2020/05/15	15	149.27	4	148.63	147.50	11	1,358	0.81%
2020/05/14	4	155.00	5	152.40	152.00	-1	1,369	-0.07%
2020/05/13	2	160.00	0	0.00	158.50	2	1,371	0.15%
2020/05/12	0	0.00	37	159.89	160.00	-37	1,393	-2.66%
2020/05/11	5	159.50	12	159.00	159.00	-7	1,425	-0.49%
2020/05/08	4	161.75	11	159.27	158.00	-7	1,446	-0.48%
2020/05/07	1	163.50	0	0.00	162.50	1	1,490	0.07%
2020/05/06	5	165.10	4	165.38	165.00	1	1,547	0.06%
2020/05/05	2	161.00	1	162.00	158.50	1	1,505	0.07%
2020/05/04	5	160.50	2	162.00	160.00	3	1,502	0.20%
2020/04/30	20	162.50	4	162.25	164.00	16	1,504	1.06%
2020/04/29	18	158.22	2	159.00	159.00	16	1,511	1.06%
2020/04/28	1	157.50	0	0.00	157.50	1	1,527	0.07%
2020/04/27	0	0.00	5	154.00	157.00	-5	1,580	-0.32%
2020/04/24	1	152.00	0	0.00	152.00	1	1,586	0.06%
2020/04/23	1	153.00	0	0.00	152.50	1	1,606	0.06%
2020/04/21	2	153.25	0	0.00	151.50	2	1,612	0.12%
2020/04/20	1	158.00	0	0.00	157.50	1	1,623	0.06%
2020/04/17	2	162.75	1	166.00	157.00	1	1,633	0.06%
2020/04/16	1	160.50	3	160.50	160.00	-2	1,620	-0.12%
2020/04/14	2	156.75	2	157.75	157.50	0	1,650	0.00%
2020/04/13	1	154.00	0	0.00	152.50	1	1,704	0.06%
2020/04/10	9	154.72	0	0.00	154.50	9	1,752	0.51%
2020/04/09	11	155.91	1	157.00	155.00	10	1,834	0.55%
2020/04/08	3	150.67	30	151.08	153.00	-27	1,878	-1.44%
2020/04/07	0	0.00	11	152.27	153.00	-11	1,878	-0.59%
2020/04/06	0	0.00	2	148.50	148.50	-2	1,892	-0.11%
2020/04/01	0	0.00	2	148.50	147.50	-2	1,887	-0.11%
2020/03/31	10	147.45	20	146.25	147.00	-10	1,890	-0.53%
2020/03/30	1	142.00	0	0.00	147.50	1	1,878	0.05%
2020/03/27	6	148.67	11	149.32	147.00	-5	1,873	-0.27%
2020/03/26	1	142.50	2	141.00	144.50	-1	1,845	-0.05%
2020/03/25	7	146.64	2	146.75	144.50	5	1,888	0.26%
2020/03/24	8	137.75	7	138.79	139.00	1	1,888	0.05%
2020/03/23	8	130.94	0	0.00	129.50	8	1,895	0.42%
2020/03/20	11	138.73	2	138.25	141.50	9	1,898	0.47%
2020/03/19	2	130.00	0	0.00	129.50	2	1,886	0.11%
2020/03/18	7	150.00	0	0.00	143.50	7	1,864	0.38%
2020/03/17	10	145.50	0	0.00	147.00	10	1,869	0.53%
2020/03/16	9	160.89	26	155.98	153.00	-17	1,857	-0.92%
2020/03/13	2	170.00	0	0.00	170.00	2	1,828	0.11%
2020/03/12	2	188.00	8	192.25	188.50	-6	1,820	-0.33%
2020/03/11	1	213.50	0	0.00	204.00	1	1,816	0.06%
2020/03/10	1	202.00	20	202.00	207.00	-19	1,810	-1.05%
2020/03/09	1	207.00	0	0.00	206.00	1	1,832	0.05%
2020/03/06	0	0.00	3	215.00	217.50	-3	1,823	-0.16%
2020/02/27	1	211.00	0	0.00	208.00	1	2,016	0.05%
2020/02/26	2	215.25	1	211.50	212.00	1	2,023	0.05%
2020/02/24	1	222.00	0	0.00	221.50	1	2,025	0.05%
2020/02/21	1	225.00	0	0.00	224.50	1	2,048	0.05%
2020/02/20	5	224.50	2	225.00	223.50	3	2,079	0.14%
2020/02/17	2	223.75	0	0.00	221.50	2	2,182	0.09%
2020/02/12	0	0.00	3	227.00	228.50	-3	2,181	-0.14%
2020/02/11	0	0.00	2	225.00	228.00	-2	2,171	-0.09%
2020/02/10	2	222.00	3	224.50	227.00	-1	2,168	-0.05%
2020/02/07	0	0.00	2	212.50	222.50	-2	2,141	-0.09%
2020/02/06	1	209.00	3	210.00	209.00	-2	2,097	-0.10%
2020/02/03	4	206.88	0	0.00	207.50	4	2,166	0.18%
2020/01/31	0	0.00	1	207.50	211.50	-1	2,161	-0.05%
2020/01/30	3	223.17	1	232.00	211.00	2	2,138	0.09%
2020/01/20	4	223.50	0	0.00	223.50	4	2,074	0.19%
2020/01/17	12	220.96	2	219.50	219.00	10	2,060	0.49%
2020/01/16	3	222.00	0	0.00	222.50	3	2,040	0.15%
2020/01/08	1	225.50	0	0.00	221.50	1	1,998	0.05%
2020/01/07	2	222.00	2.3	221.12	221.50	-0.3	1,974	-0.01%
2020/01/06	0	0.00	1	234.00	231.50	-1	1,913	-0.05%
2020/01/03	1	229.50	1	233.00	234.50	0	1,870	0.00%
2020/01/02	1	222.00	2	224.25	225.00	-1	1,783	-0.06%
2019/12/30	1	216.50	0	0.00	215.50	1	1,689	0.06%
2019/12/23	1	212.50	0	0.00	211.00	1	1,636	0.06%
2019/12/20	6	215.33	0	0.00	213.00	6	1,629	0.37%
2019/12/19	0	0.00	0.3	213.50	213.50	-0.3	1,572	-0.02%
2019/12/18	1	209.50	0	0.00	208.50	1	1,555	0.06%
2019/12/12	2	212.25	0	0.00	210.00	2	1,523	0.13%
2019/12/11	4	217.75	0	0.00	215.50	4	1,499	0.27%
2019/12/10	1	218.50	0	0.00	219.00	1	1,481	0.07%
2019/12/04	0	0.00	1	218.50	215.50	-1	1,360	-0.07%
2019/12/02	2	209.00	0	0.00	208.00	2	1,307	0.15%
2019/11/27	6	205.67	7	209.21	215.50	-1	1,229	-0.08%
2019/11/26	5	256.80	0	0.00	257.00	5	1,167	0.43%
2019/11/22	0	0.00	5	255.50	255.50	-5	1,149	-0.44%
2019/11/21	1	258.00	0	0.00	258.00	1	1,137	0.09%
2019/11/20	2	251.00	0	0.00	262.50	2	1,114	0.18%
2019/11/19	1	261.00	0	0.00	259.00	1	1,081	0.09%
2019/11/18	1	275.00	0	0.00	271.00	1	1,044	0.10%
2019/11/15	0	0.00	7	276.79	273.00	-7	1,001	-0.70%
2019/11/12	1	259.00	0	0.00	259.50	1	925	0.11%
2019/11/08	1	264.50	0	0.00	265.00	1	866	0.12%
2019/11/07	1	260.00	0	0.00	257.50	1	847	0.12%
2019/11/06	1	257.50	0	0.00	259.50	1	826	0.12%
2019/11/05	1	253.50	2	252.75	255.00	-1	789	-0.13%
2019/11/04	1	245.50	12	244.46	251.50	-11	760	-1.45%
2019/11/01	0	0.00	14	235.43	237.00	-14	705	-1.98%
2019/10/31	1	232.50	0	0.00	230.50	1	682	0.15%
2019/10/18	1	224.00	0	0.00	224.50	1	700	0.14%
2019/10/16	1	224.50	0	0.00	225.00	1	701	0.14%
2019/10/14	0	0.00	10	217.00	217.00	-10	677	-1.48%
2019/09/27	1	212.00	0	0.00	212.00	1	704	0.14%
2019/09/20	3	210.50	0	0.00	212.00	3	720	0.42%
2019/09/19	2	212.00	0	0.00	212.00	2	710	0.28%
2019/09/12	6	220.50	0	0.00	219.50	6	730	0.82%
2019/09/11	10	217.00	0	0.00	220.50	10	730	1.37%
2019/09/10	0	0.00	10	216.00	216.00	-10	726	-1.38%
2019/09/09	10	217.25	0	0.00	217.00	10	730	1.37%
2019/09/06	8	218.00	34	220.40	216.50	-26	730	-3.56%
2019/09/05	3	221.33	0	0.00	220.50	3	721	0.42%
2019/09/03	5	221.50	0	0.00	220.50	5	719	0.69%
2019/09/02	10	226.85	0	0.00	224.00	10	714	1.40%
2019/08/30	5	228.60	0	0.00	227.50	5	707	0.71%
2019/08/29	2	232.00	20	231.00	227.00	-18	690	-2.61%
2019/08/28	0	0.00	1	223.50	228.50	-1	662	-0.15%
2019/08/19	1	210.00	0	0.00	215.00	1	662	0.15%
2019/08/16	10	216.65	0	0.00	214.00	10	653	1.53%
2019/08/15	10	220.60	0	0.00	220.00	10	636	1.57%
2019/08/14	0	0.00	10	223.00	221.00	-10	659	-1.52%
2019/08/13	1	221.00	0	0.00	220.00	1	668	0.15%
2019/08/01	0	0.00	1	231.50	230.00	-1	795	-0.13%
2019/07/30	2	231.75	0	0.00	229.50	2	802	0.25%
2019/07/23	3	237.00	0	0.00	233.50	3	790	0.38%
2019/07/22	0	0.00	5	244.70	238.50	-5	784	-0.64%
2019/07/17	0	0.00	1	236.00	233.00	-1	763	-0.13%
2019/07/16	0	0.00	1	233.00	233.50	-1	763	-0.13%
2019/07/11	0	0.00	1	231.50	231.50	-1	802	-0.12%
2019/07/10	0	0.00	1	231.00	229.50	-1	814	-0.12%
2019/07/08	1	233.50	0	0.00	233.00	1	931	0.11%
2019/07/05	1	236.50	0	0.00	232.00	1	933	0.11%
2019/06/21	0	0.00	1	230.00	229.50	-1	1,034	-0.10%
2019/06/20	2	228.75	1	231.00	231.50	1	1,049	0.10%
2019/06/11	0	0.00	10	214.40	214.00	-10	1,361	-0.73%
2019/06/10	1	214.50	0	0.00	215.00	1	1,399	0.07%
2019/06/05	0	0.00	2	215.50	215.00	-2	1,430	-0.14%
2019/06/04	8	213.81	0	0.00	212.50	8	1,446	0.55%
2019/05/31	2	220.00	0	0.00	219.00	2	1,521	0.13%
2019/05/30	0	0.00	1	218.00	218.50	-1	1,528	-0.07%
2019/05/24	3	209.17	1	209.00	209.50	2	1,565	0.13%
2019/05/21	0	0.00	1	237.00	228.50	-1	1,605	-0.06%
2019/05/13	0	0.00	1	211.00	209.50	-1	1,868	-0.05%
2019/05/06	2	220.00	0	0.00	219.00	2	1,952	0.10%
2019/05/03	0	0.00	1	223.50	225.00	-1	1,971	-0.05%
2019/04/30	2	212.00	0	0.00	215.00	2	1,984	0.10%
2019/04/29	2	221.50	0	0.00	216.00	2	2,004	0.10%
2019/04/24	1	224.00	3	224.83	222.50	-2	2,035	-0.10%
2019/04/23	1	223.50	0	0.00	226.00	1	2,042	0.05%
2019/04/19	1	224.00	1	222.50	224.50	0	2,053	0.00%
2019/04/18	1	219.00	0	0.00	215.00	1	2,073	0.05%
2019/04/17	3	220.83	0	0.00	222.00	3	2,085	0.14%
2019/04/16	0	0.00	22	226.18	225.50	-22	2,133	-1.03%
2019/04/15	3	216.00	2	224.00	229.50	1	2,137	0.05%
2019/04/12	10	222.70	0	0.00	219.50	10	2,091	0.48%
2019/04/11	1	245.00	0	0.00	243.50	1	2,047	0.05%
2019/04/09	1	247.00	0	0.00	250.00	1	2,026	0.05%
2019/04/08	21	247.48	11	249.14	246.50	10	2,020	0.50%
2019/04/03	4	248.63	1	247.50	248.00	3	2,016	0.15%
2019/04/02	12	243.33	0	0.00	246.50	12	2,005	0.60%
2019/04/01	1	241.50	0	0.00	238.50	1	1,992	0.05%
2019/03/27	4	250.75	1	245.50	243.50	3	2,017	0.15%
2019/03/26	4	240.75	0	0.00	242.00	4	1,998	0.20%
2019/03/22	12	243.17	0	0.00	241.00	12	2,006	0.60%
2019/03/21	2	247.25	1	244.00	245.00	1	2,029	0.05%
2019/03/20	15	247.00	0	0.00	246.50	15	2,039	0.74%
2019/03/19	6	241.50	0	0.00	244.50	6	2,034	0.29%
2019/03/18	6	241.75	5	241.80	235.00	1	2,046	0.05%
2019/03/15	0	0.00	7	235.79	237.50	-7	2,078	-0.34%
2019/03/14	4	220.38	0	0.00	220.00	4	1,985	0.20%
2019/03/13	0	0.00	1	220.00	216.50	-1	2,004	-0.05%
2019/03/11	1	216.00	0	0.00	214.00	1	2,080	0.05%
2019/03/08	1	210.00	1	217.00	217.00	0	2,112	0.00%
2019/03/07	4	211.50	5	213.00	211.00	-1	2,120	-0.05%
2019/03/06	3	219.00	3	217.00	213.50	0	2,149	0.00%
2019/03/04	0	0.00	27	209.98	209.00	-27	2,166	-1.25%
2019/02/22	2	212.50	0	0.00	212.00	2	2,244	0.09%
2019/02/21	0	0.00	1	219.50	215.50	-1	2,231	-0.04%
2019/02/19	11	212.27	0	0.00	209.00	11	2,203	0.50%
2019/02/18	19	209.68	1	215.50	207.50	18	2,194	0.82%
2019/02/15	2	225.00	1	222.00	221.00	1	2,166	0.05%
2019/02/14	2	223.00	27	214.19	217.00	-25	2,264	-1.10%
2019/02/13	4	220.00	4	222.13	221.00	0	2,256	0.00%
2019/02/12	0	0.00	10	199.00	208.00	-10	2,216	-0.45%
2019/02/11	1	188.00	11	176.00	189.50	-10	2,399	-0.42%
2019/01/30	10	172.50	0	0.00	172.50	10	2,325	0.43%
2019/01/29	20	169.25	0	0.00	170.50	20	2,290	0.87%
2019/01/28	0	0.00	4	169.00	168.50	-4	2,278	-0.18%
2019/01/25	5	168.40	0	0.00	168.50	5	2,272	0.22%
2019/01/24	3	172.00	1	171.50	171.00	2	2,255	0.09%
2019/01/23	2	167.50	0	0.00	169.50	2	2,231	0.09%
2019/01/22	0	0.00	3	169.50	167.00	-3	2,222	-0.14%
2019/01/21	2	168.75	0	0.00	169.50	2	2,203	0.09%
2019/01/16	0	0.00	1	165.00	161.00	-1	2,146	-0.05%
2019/01/14	1	172.00	0	0.00	166.50	1	2,214	0.05%
2019/01/11	3	168.67	0	0.00	170.50	3	2,238	0.13%
2019/01/10	1	170.00	0	0.00	168.50	1	2,246	0.04%
2019/01/09	1	168.00	6	169.00	168.00	-5	2,240	-0.22%
2019/01/08	2	166.00	3	165.33	168.00	-1	2,229	-0.04%
2019/01/07	5	162.00	0	0.00	158.50	5	2,194	0.23%
2019/01/04	1	152.50	0	0.00	160.00	1	2,227	0.04%
2019/01/03	1	153.00	0	0.00	153.00	1	2,258	0.04%
2018/12/28	4	152.50	0	0.00	152.00	4	2,322	0.17%
2018/12/27	1	154.00	1	153.50	152.50	0	2,384	0.00%
2018/12/25	0	0.00	3	156.50	156.00	-3	2,417	-0.12%
2018/12/24	1	162.00	2	162.00	160.00	-1	2,440	-0.04%
2018/12/20	10	159.25	0	0.00	156.00	10	2,448	0.41%
2018/12/19	0	0.00	1	164.50	161.00	-1	2,457	-0.04%
2018/12/17	1	160.00	1	162.00	165.50	0	2,480	0.00%
2018/12/14	0	0.00	6	162.50	162.50	-6	2,522	-0.24%
2018/12/13	6	171.42	0	0.00	171.00	6	2,490	0.24%
2018/12/12	0	0.00	14	173.11	171.00	-14	2,462	-0.57%
2018/12/11	3	172.50	3	175.83	172.00	0	2,432	0.00%
2018/12/10	1	172.00	2	170.00	175.00	-1	2,382	-0.04%
2018/12/06	1	153.00	0	0.00	149.50	1	2,260	0.04%
2018/12/05	7	157.57	0	0.00	158.00	7	2,211	0.32%
2018/12/04	7	171.36	10	173.35	165.50	-3	2,154	-0.14%
2018/12/03	5	163.70	1	163.50	167.00	4	2,088	0.19%
2018/11/30	6	160.42	0	0.00	160.00	6	2,047	0.29%
2018/11/29	5	162.30	10	163.95	158.00	-5	2,025	-0.25%
2018/11/28	3	160.00	6	161.92	161.50	-3	1,978	-0.15%
2018/11/27	1	155.00	0	0.00	157.00	1	1,934	0.05%
2018/11/26	4	154.38	2	157.50	152.50	2	1,896	0.11%
2018/11/21	0	0.00	1	144.00	144.00	-1	1,770	-0.06%
2018/11/19	5	134.00	0	0.00	134.00	5	1,745	0.29%
2018/11/13	3	156.67	1	136.00	136.00	2	1,628	0.12%
2018/11/09	1	137.50	0	0.00	137.50	1	1,419	0.07%
2018/10/19	1	534.00	0	0.00	537.00	1	1,015	0.10%
2018/10/18	1	526.00	0	0.00	526.00	1	972	0.10%
2018/10/08	0	0.00	1	495.00	504.00	-1	754	-0.13%
2018/10/04	1	489.00	0	0.00	492.00	1	638	0.16%
2018/10/03	0	0.00	1	484.50	485.00	-1	615	-0.16%
2018/10/01	1	467.00	3.3	466.77	467.50	-2.3	576	-0.39%
2018/09/28	3	460.50	4	460.00	462.50	-1	576	-0.17%
2018/09/26	12	448.75	12	447.79	452.50	0	534	0.00%
2018/09/25	7	443.86	6	445.50	446.00	1	508	0.20%
2018/09/21	12	418.17	10	418.90	439.00	2	473	0.42%
2018/09/20	6	407.83	6	411.17	415.00	0	442	0.00%
2018/09/19	0	0.00	4	383.50	397.00	-4	380	-1.05%
2018/08/13	1.1	366.12	0	0.00	361.00	1.1	477	0.22%
2018/07/31	1	383.50	0	0.00	384.00	1	521	0.19%
2018/07/30	2	382.00	5	382.60	383.50	-3	514	-0.58%
2018/07/26	2	378.25	0	0.00	378.00	2	514	0.39%
2018/07/24	1	377.00	0	0.00	378.00	1	523	0.19%
2018/07/23	1.2	378.92	0	0.00	378.50	1.2	529	0.23%
2018/07/19	1	379.50	0	0.00	378.00	1	546	0.18%
2018/07/18	0	0.00	1	381.00	382.00	-1	544	-0.18%
2018/07/17	0	0.00	1	377.00	383.00	-1	543	-0.18%
2018/07/04	2	369.75	0	0.00	368.00	2	532	0.38%
2018/06/25	0	0.00	3	382.00	378.50	-3	513	-0.58%
2018/06/19	1	363.50	0	0.00	364.00	1	503	0.20%
2018/06/08	2	385.00	0	0.00	385.00	2	496	0.40%
2018/06/05	0	0.00	1	388.00	387.50	-1	502	-0.20%
2018/06/04	1	387.50	0	0.00	387.00	1	502	0.20%
2018/05/30	1	385.50	1	382.00	383.50	0	487	0.00%
2018/05/25	1	403.00	0	0.00	403.00	1	463	0.22%
2018/05/23	2	418.75	2	414.00	410.00	0	431	0.00%
2018/05/14	0	0.00	5	390.50	390.00	-5	401	-1.25%
2018/05/11	0	0.00	1	378.00	385.00	-1	399	-0.25%
2018/05/10	1	371.00	0	0.00	377.00	1	403	0.25%
2018/04/27	0	0.00	1	386.50	387.00	-1	399	-0.25%
2018/04/26	4	373.63	0	0.00	377.00	4	390	1.02%
2018/04/18	1	410.00	1	413.50	410.00	0	364	0.00%
2018/04/17	2	411.25	0	0.00	408.00	2	362	0.55%
2018/04/16	0	0.00	3	402.33	409.50	-3	358	-0.84%
2018/04/09	0	0.00	1	391.50	390.50	-1	349	-0.29%
2018/03/28	0	0.00	1	373.50	381.00	-1	368	-0.27%
2018/03/23	2	377.00	0	0.00	378.00	2	368	0.54%
2018/03/21	0	0.00	1	401.50	396.50	-1	372	-0.27%
2018/03/20	1	394.50	0	0.00	394.00	1	373	0.27%
2018/03/16	1	396.00	0	0.00	392.50	1	401	0.25%
2018/03/15	0	0.00	2	394.50	389.00	-2	401	-0.50%
2018/03/13	1	393.00	3	392.00	392.00	-2	405	-0.49%
2018/03/12	1	388.00	4	388.50	384.00	-3	401	-0.75%
2018/03/08	1	385.00	0	0.00	382.00	1	402	0.25%
2018/03/01	0	0.00	1	375.50	386.00	-1	405	-0.25%
2018/02/23	1	384.00	0	0.00	384.00	1	418	0.24%
2018/02/07	0	0.00	1	370.00	372.00	-1	428	-0.23%
2018/02/06	2	359.50	1	356.00	355.00	1	426	0.23%
2018/01/24	1	380.00	0	0.00	383.00	1	434	0.23%
2018/01/23	0	0.00	1	387.50	383.50	-1	429	-0.23%
2018/01/19	2	391.75	0	0.00	397.00	2	432	0.46%
2018/01/16	0	0.00	1	405.00	406.00	-1	426	-0.23%
2018/01/15	0	0.00	1	410.00	410.00	-1	430	-0.23%
2018/01/08	1	403.00	0	0.00	406.00	1	447	0.22%
2018/01/03	0	0.00	3.1	409.95	409.50	-3.1	457	-0.69%