• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    1,607張
  • 產業
    上櫃 半導體類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031421.501423.00421.5001,4900.00%
2024/11/281.1411.9800.00413.001.11,4130.08%
2024/11/2600.003432.50430.50-31,370-0.22%
2024/11/2500.000429.10434.5001,3520.00%
2024/11/221422.5000.00421.0011,3220.08%
2024/11/202.1421.3700.00424.002.11,3010.16%
2024/11/180427.0000.00428.5001,2880.00%
2024/11/1500.000.1424.00427.50-0.11,291-0.01%
2024/11/141431.0000.00424.0011,2850.08%
2024/11/132439.501440.09440.0011,2640.08%
2024/11/122432.2500.00432.5021,2680.16%
2024/11/1100.000433.00439.0001,2490.00%
2024/11/084426.5000.00426.5041,2170.33%
2024/11/070405.0000.00406.0001,2070.00%
2024/11/060.1403.8800.00402.000.11,1840.01%
2024/11/050.1419.5000.00418.000.11,2060.00%
2024/11/040421.5000.00420.0001,2250.00%
2024/11/010418.5000.00418.0001,2600.00%
2024/10/3000.001424.50424.00-11,264-0.08%
2024/10/290.1424.5000.00419.500.11,2750.00%
2024/10/2400.001430.50430.00-11,340-0.07%
2024/10/230.1432.5000.00431.000.11,3630.00%
2024/10/220440.500.1435.50439.5001,3850.00%
2024/10/210433.5000.00433.0001,4090.00%
2024/10/180.1431.0000.00430.000.11,4320.00%
2024/10/172.1441.0000.00438.502.11,4540.14%
2024/10/150.1446.0000.00445.000.11,4840.00%
2024/10/081441.5000.00440.5011,5050.07%
2024/10/071445.5000.00446.0011,5220.07%
2024/09/241.1457.6000.00456.001.11,7030.06%
2024/09/060.1449.5000.00454.500.11,8270.00%
2024/09/041455.0000.00457.0011,8400.05%
2024/09/030.1483.5000.00485.500.11,8250.00%
2024/08/300484.001482.00484.50-11,849-0.05%
2024/08/291480.0000.00478.0011,8740.05%
2024/08/211484.0000.00479.5011,9550.05%
2024/08/1900.000493.00487.5001,9580.00%
2024/08/1600.003484.00479.00-31,952-0.15%
2024/08/153476.0000.00475.5031,9530.15%
2024/08/145471.3022476.84485.00-171,950-0.87%
2024/08/1300.000463.13461.5001,9370.00%
2024/08/090448.251448.00454.00-11,940-0.05%
2024/08/085.1445.8910446.50443.00-4.91,915-0.25%
2024/08/076443.881453.50460.5051,8990.26%
2024/08/066467.8311467.05468.50-51,852-0.27%
2024/08/055462.801472.00454.0041,8500.22%
2024/08/024497.8800.00503.0041,8580.22%
2024/08/012509.0000.00512.0021,8670.11%
2024/07/311498.007498.85496.00-61,923-0.31%
2024/07/306482.851495.00493.5051,9280.26%
2024/07/290500.0000.00498.0001,9170.00%
2024/07/260507.0000.00506.0001,9030.00%
2024/07/2313512.463511.67512.00101,8830.53%
2024/07/226531.104521.00519.0021,8660.11%
2024/07/190.1542.0000.00544.000.11,8470.00%
2024/07/183.1561.701561.00565.002.11,8240.12%
2024/07/173577.3300.00576.0031,8000.17%
2024/07/164581.2510583.00584.00-61,804-0.33%
2024/07/152585.5000.00588.0021,8480.11%
2024/07/1200.006588.00588.00-61,865-0.32%
2024/07/1100.000.1588.00587.00-0.11,871-0.01%
2024/07/090581.0000.00580.0001,9100.00%
2024/07/057579.000.3582.00582.006.71,9160.35%
2024/07/043580.001571.12581.0021,9190.10%
2024/07/0300.003560.33560.00-31,893-0.16%
2024/07/021561.0010566.70563.00-91,883-0.48%
2024/07/0100.000.1556.50565.00-0.11,857-0.01%
2024/06/281539.003542.00539.00-21,819-0.11%
2024/06/270.1540.0000.00538.000.11,8410.00%
2024/06/2600.002533.00530.00-21,909-0.10%
2024/06/252529.5000.00528.0021,9500.10%
2024/06/240.1537.0000.00530.000.12,0490.00%
2024/06/2100.000541.00540.0002,0840.00%
2024/06/2000.000544.00543.0002,0850.00%
2024/06/192.1544.5700.00540.002.12,1040.10%
2024/06/181528.001533.00532.0002,1160.00%
2024/06/173530.002527.00530.0012,1360.05%
2024/06/143533.6700.00534.0032,1620.14%
2024/06/120.1541.000.3537.00543.00-0.32,156-0.01%
2024/06/1100.004537.50535.00-42,173-0.18%
2024/06/0600.000534.00533.0002,1900.00%
2024/06/041538.0000.00533.0012,3060.04%
2024/05/310.1524.0000.00527.000.12,3110.00%
2024/05/290528.0000.00527.0002,2950.00%
2024/05/280.3530.000.1531.00530.000.22,3000.01%
2024/05/270.1527.0000.00526.000.12,3220.00%
2024/05/240.1523.0000.00525.000.12,3370.00%
2024/05/141512.0000.00513.0012,4100.04%
2024/05/1000.000.4512.00515.00-0.42,393-0.02%
2024/05/091504.0000.00504.0012,3830.04%
2024/05/075525.203521.00527.0022,3180.09%
2024/05/021516.0000.00514.0012,2060.05%
2024/04/302523.0000.00522.0022,1890.09%
2024/04/297515.140520.00518.0072,1930.32%
2024/04/250508.7700.00507.0002,2010.00%
2024/04/240523.0000.00525.0002,2080.00%
2024/04/191522.2500.00520.0012,1900.05%
2024/04/160538.501536.00535.00-12,109-0.05%
2024/04/151545.000.3548.03545.000.72,0760.03%
2024/04/110548.004548.00545.00-42,023-0.20%
2024/04/100556.0000.00553.0002,0120.00%
2024/04/0900.001551.00551.00-12,031-0.05%
2024/04/033555.0000.00555.0032,0180.15%
2024/04/023558.0000.00558.0032,0340.15%
2024/04/013563.3300.00563.0032,0510.15%
2024/03/2900.001548.00580.00-12,023-0.05%
2024/03/285551.831.2553.83555.003.81,9490.20%
2024/03/274.1547.161549.00548.003.11,9120.16%
2024/03/261565.110.1574.00565.000.91,8090.05%
2024/03/251.1586.092583.00582.00-0.91,778-0.05%
2024/03/201603.9800.00594.0011,7680.06%
2024/03/1900.002.3595.00593.00-2.31,744-0.13%
2024/03/180578.0000.00576.0001,7270.00%
2024/03/150.5576.4400.00576.000.51,7900.03%
2024/03/142591.0000.00592.0021,7530.11%
2024/03/130.1614.0000.00609.000.11,7390.01%
2024/03/1200.000.1608.00612.00-0.11,7170.00%
2024/03/110.1608.0000.00608.000.11,7130.01%
2024/03/080.1607.8223.4625.51606.00-23.41,720-1.36%
2024/03/070597.000596.50596.0001,6310.00%
2024/02/270570.0000.00555.0001,6910.00%
2024/02/230.3574.0000.00568.000.31,6880.01%
2024/02/220571.0000.00575.0001,6850.00%
2024/02/1900.0018559.89560.00-181,688-1.07%
2024/02/161558.0000.00562.0011,7150.06%
2024/02/151551.110.1557.31555.000.91,6960.05%
2024/02/051582.001579.00579.0001,6510.00%
2024/01/261584.0100.00584.0011,7920.06%
2024/01/252589.0000.00594.0021,8130.11%
2024/01/231587.0000.00597.0011,8440.05%
2024/01/223590.330.1588.00589.002.91,8310.16%
2024/01/193577.671578.00582.0021,8300.11%
2024/01/110601.0000.00601.0001,7370.00%
2024/01/0900.000588.00589.0001,7290.00%
2024/01/080590.0000.00586.0001,7270.00%
2024/01/030567.000566.00573.0001,7250.00%
2024/01/0200.000580.00580.0001,6880.00%
2023/12/280587.430.1590.00588.0001,6680.00%
2023/12/270.2607.500.1614.00598.000.11,6290.00%
2023/12/251608.0000.00608.0011,6000.06%
2023/12/222614.001608.10612.0011,5870.06%
2023/12/216605.170.1611.00614.005.91,5760.37%
2023/12/2011.1612.3500.00613.0011.11,5700.71%
2023/12/190615.001615.00615.00-11,553-0.06%
2023/12/180623.0000.00626.0001,5340.00%
2023/12/150628.000.1628.93628.00-0.11,5200.00%
2023/12/140613.0000.00613.0001,4610.00%
2023/12/130.1613.460619.00610.000.11,4470.00%
2023/12/120607.0022.3613.25622.00-22.31,439-1.55%
2023/12/0800.000586.00579.0001,3890.00%
2023/12/0721.3578.6100.00575.0021.31,3801.54%
2023/12/0500.001.1590.00594.00-1.11,361-0.08%
2023/12/040591.000590.00589.0001,3330.00%
2023/12/012582.502579.00582.0001,3080.00%
2023/11/300586.0000.00584.0001,2910.00%
2023/11/290.1585.0023.3588.01584.00-23.21,259-1.84%
2023/11/280563.001.2573.60580.00-1.21,217-0.10%
2023/11/2700.000537.00537.0001,1480.00%
2023/11/2400.001538.00535.00-11,140-0.09%
2023/11/221524.001524.00525.0001,1300.00%
2023/11/210530.000530.00532.0001,1200.00%
2023/11/200528.0000.00526.0001,1260.00%
2023/11/160530.0000.00536.0001,1270.00%
2023/11/150533.000527.00532.0001,1130.00%
2023/11/140520.0000.00522.0001,0820.00%
2023/11/130520.3300.00522.0001,0870.00%
2023/11/100515.0000.00515.0001,0840.00%
2023/11/0900.001510.00514.00-11,090-0.09%
2023/11/070517.0000.00521.0001,0480.00%
2023/11/061521.001.2517.91520.00-0.21,042-0.01%
2023/11/0300.002.1510.38510.00-2.11,007-0.21%
2023/11/0200.001504.99506.00-11,005-0.10%
2023/11/0100.000.4493.90499.50-0.4989-0.04%
2023/10/313481.0000.00474.5039590.31%
2023/10/270.1470.9000.00470.000.11,0070.00%
2023/10/261462.0400.00462.5011,0090.10%
2023/10/200479.0000.00480.0001,0690.00%
2023/10/160.1474.0000.00478.000.11,1220.01%
2023/10/1200.001481.97481.00-11,194-0.08%
2023/10/110470.500.1472.19471.50-0.11,224-0.01%
2023/10/041453.5300.00453.5011,2850.08%
2023/10/020462.0000.00463.0001,2920.00%
2023/09/280457.8300.00453.5001,2940.00%
2023/09/270.1463.9000.00462.000.11,2850.00%
2023/09/210472.5000.00468.5001,2850.00%
2023/09/200.1477.3800.00472.500.11,2850.01%
2023/09/190483.000.1481.58480.50-0.11,285-0.01%
2023/09/1800.001481.00483.00-11,295-0.08%
2023/09/1500.000.1484.50483.00-0.11,3190.00%
2023/09/1400.000474.50478.5001,3030.00%
2023/09/131461.500465.00461.0011,2870.08%
2023/09/120465.001466.50465.50-11,286-0.08%
2023/09/111462.5000.00462.5011,2860.08%
2023/09/080.1461.8300.00459.000.11,2890.00%
2023/09/050.2474.500.1474.54475.500.11,3070.01%
2023/09/040473.5000.00474.0001,3180.00%
2023/08/310464.0000.00459.0001,3250.00%
2023/08/3000.001464.50463.50-11,321-0.08%
2023/08/240463.270.1460.00461.00-0.11,3370.00%
2023/08/211.1447.6800.00447.001.11,3980.08%
2023/08/160.1452.9200.00451.000.11,4040.00%
2023/08/150.1464.3000.00458.000.11,4030.01%
2023/08/140.1467.8100.00463.500.11,4140.01%
2023/08/110474.2500.00472.5001,4140.00%
2023/08/101471.1200.00472.0011,4280.07%
2023/08/090.1481.7700.00479.000.11,4210.00%
2023/08/080488.2500.00481.0001,4230.00%
2023/08/071495.0500.00495.0011,4060.07%
2023/08/021.1505.021499.00499.000.11,4030.01%
2023/08/010512.0000.00512.0001,3690.00%
2023/07/311.1515.760.1519.00514.0011,3590.07%
2023/07/270.1513.0000.00512.000.11,3910.01%
2023/07/260.1512.3300.00506.000.11,3910.00%
2023/07/250525.000.2525.33523.00-0.21,383-0.01%
2023/07/240508.5000.00508.0001,3660.00%
2023/07/210509.0020507.00511.00-201,369-1.46%
2023/07/203522.9600.00520.0031,3690.22%
2023/07/198521.0000.00517.0081,3590.59%
2023/07/181527.921530.00542.0001,3340.00%
2023/07/1710531.990.1532.00530.009.91,2980.76%
2023/07/141525.071.1535.32532.00-0.11,315-0.01%
2023/07/1317519.180520.00514.00171,2861.32%
2023/07/1200.000.1514.00515.00-0.11,2640.00%
2023/07/112494.5000.00495.5021,2280.16%
2023/07/070491.5000.00491.0001,2550.00%
2023/06/301.1499.4500.00497.001.11,2920.09%
2023/06/280.1493.0000.00491.000.11,3130.00%
2023/06/270.1493.980494.50494.000.11,3360.01%
2023/06/260496.7500.00491.5001,3350.00%
2023/06/210.1496.003495.00493.50-2.91,335-0.22%
2023/06/200.1509.0000.00507.000.11,3310.01%
2023/06/161514.0000.00513.0011,3720.07%
2023/06/1500.001515.00516.00-11,368-0.07%
2023/06/1400.000517.00512.0001,4090.00%
2023/06/131517.991515.00518.0001,4620.00%
2023/06/091510.9900.00511.0011,4810.07%
2023/06/080509.802508.50507.00-21,496-0.13%
2023/06/072513.0000.00514.0021,5040.13%
2023/06/060509.5000.00511.0001,5060.00%
2023/06/0500.001.4511.28513.00-1.41,515-0.09%
2023/06/0200.006503.50505.00-61,531-0.39%
2023/05/300508.0000.00509.0001,5660.00%
2023/05/290.2507.001513.84507.00-0.81,584-0.05%
2023/05/260500.9500.00499.0001,5680.00%
2023/05/250489.5000.00491.5001,5590.00%
2023/05/230490.631490.50491.00-11,569-0.06%
2023/05/220482.661484.00482.00-11,564-0.06%
2023/05/191.2483.5000.00484.501.21,5680.08%
2023/05/172477.5000.00476.5021,5610.13%
2023/05/120466.0000.00464.0001,5950.00%
2023/05/110.1470.7300.00466.500.11,5940.01%
2023/05/100473.001472.50471.00-11,612-0.06%
2023/05/090.2477.7500.00477.000.21,6200.01%
2023/05/030.1475.1100.00472.500.11,7130.00%
2023/04/280.2482.0000.00481.000.21,7780.01%
2023/04/271481.0000.00482.0011,7880.06%
2023/04/260471.0000.00476.5001,8210.00%
2023/04/2400.000480.00477.0001,8550.00%
2023/04/211479.0000.00477.0011,8800.05%
2023/04/202486.0000.00482.0021,8920.11%
2023/04/190.1491.701492.00481.00-0.91,930-0.05%
2023/04/181.4499.6300.00497.501.41,8980.07%
2023/03/290.1513.0000.00511.000.11,9150.00%
2023/03/280519.0000.00517.0001,9170.00%
2023/03/243528.6700.00525.0031,9210.16%
2023/03/234.7523.611525.00526.003.71,9160.19%
2023/03/1700.000508.00502.0001,8960.00%
2023/03/160503.002495.50505.00-21,864-0.11%
2023/03/151492.0000.00487.5011,8440.06%
2023/03/1400.000.1491.00488.50-0.11,8350.00%
2023/03/130494.000.2496.00497.00-0.21,835-0.01%
2023/03/100505.0000.00504.0001,8290.00%
2023/03/062512.0000.00510.0021,8970.11%
2023/03/030510.0000.00504.0001,9170.00%
2023/03/010.5510.5600.00512.000.51,9820.02%
2023/02/240.1519.0000.00512.000.11,9820.00%
2023/02/235518.3700.00525.0051,9830.25%
2023/02/221507.0000.00511.0012,0400.05%
2023/02/2100.000522.00523.0002,0730.00%
2023/02/150522.0000.00513.0002,4820.00%
2023/02/1400.000522.00524.0002,5800.00%
2023/02/1313.2520.5600.00523.0013.22,6130.51%
2023/02/1000.001533.00531.00-12,653-0.04%
2023/02/0800.0017.8539.96540.00-17.82,716-0.66%
2023/02/071529.0000.00526.0012,7550.04%
2023/02/060524.0021527.14524.00-212,853-0.74%
2023/02/030539.0000.00542.0002,8570.00%
2023/02/0200.000540.00547.0002,8800.00%
2023/02/010.5525.000.1525.00527.000.52,8730.02%
2023/01/300.4523.001524.78530.00-0.72,883-0.02%
2023/01/170490.001488.50493.00-12,823-0.03%
2023/01/160488.500488.50493.5002,8340.00%
2023/01/1200.001480.99481.00-12,796-0.04%
2023/01/112.3473.120475.50477.002.32,7910.08%
2023/01/100.2467.5000.00470.000.22,7900.01%
2023/01/096463.0000.00468.0062,7990.21%
2023/01/069443.173439.00445.0062,7720.22%
2023/01/0400.000442.00443.0002,8090.00%
2023/01/036433.5000.00438.0062,8420.21%
2022/12/301.3431.9500.00427.501.32,8540.05%
2022/12/291.2426.5000.00430.501.22,8680.04%
2022/12/281428.5000.00428.0012,8990.03%
2022/12/273439.003441.00440.0002,9100.00%
2022/12/262433.5000.00438.0022,9370.07%
2022/12/234436.6300.00435.5042,9790.13%
2022/12/212447.0000.00441.5023,0100.07%
2022/12/204447.1300.00443.5043,0510.13%
2022/12/150468.5000.00471.5003,0800.00%
2022/12/121457.5000.00460.5013,0860.03%
2022/12/0900.001467.00463.00-13,108-0.03%
2022/12/081460.0000.00464.0013,1110.03%
2022/12/071462.0000.00462.0013,1320.03%
2022/12/064481.002488.00476.5023,1120.06%
2022/12/051487.1100.00485.5013,1100.03%
2022/12/0200.001484.00489.00-13,109-0.03%
2022/12/011489.002485.26486.00-13,123-0.03%
2022/11/301472.5000.00470.0013,0870.03%
2022/11/281474.0000.00472.0013,0710.03%
2022/11/2500.001485.00480.00-13,082-0.03%
2022/11/2400.000.1484.50484.50-0.13,0660.00%
2022/11/231476.500476.00466.0013,0340.03%
2022/11/221468.021472.50476.5003,0320.00%
2022/11/211478.5000.00475.0013,0190.03%
2022/11/1700.001.1483.55486.00-1.12,952-0.04%
2022/11/160.1494.000496.00495.000.12,9180.00%
2022/11/150468.501.1474.69499.00-1.12,841-0.04%
2022/11/140.1459.501.1464.69463.50-12,743-0.04%
2022/11/1100.002.1457.56460.00-2.12,687-0.08%
2022/11/103415.152418.73424.0012,5730.04%
2022/11/080392.000396.50391.0002,4820.00%
2022/11/071.1382.9100.00382.501.12,4250.05%
2022/11/030371.0000.00372.0002,3900.00%
2022/11/020.1373.000.1365.00362.500.12,3580.00%
2022/10/270352.5000.00354.0002,2500.00%
2022/10/240.1344.500352.50340.5002,2640.00%
2022/10/190348.8300.00342.5002,2890.00%
2022/10/1800.001346.00350.00-12,305-0.04%
2022/10/1700.000.1339.00351.50-0.12,3540.00%
2022/10/141353.0000.00353.0012,3720.04%
2022/10/130335.4300.00333.5002,4170.00%
2022/10/111350.251341.00340.5002,4220.00%
2022/10/070380.0000.00374.0002,4190.00%
2022/10/060.1386.5000.00388.500.12,4310.00%
2022/10/050387.5000.00384.5002,4440.00%
2022/10/040374.0600.00376.5002,4520.00%
2022/09/300359.5000.00366.5002,4500.00%
2022/09/280364.8300.00362.0002,4610.00%
2022/09/271370.001375.00378.0002,4580.00%
2022/09/260.1385.0000.00382.000.12,4470.00%
2022/09/231409.010.2411.00408.000.82,4550.03%
2022/09/160439.000444.00432.0002,6370.00%
2022/09/150458.5000.00450.0002,6370.00%
2022/09/140455.400.3446.00455.00-0.32,663-0.01%
2022/09/120.3468.000468.00468.500.32,6810.01%
2022/09/082456.751455.00458.0012,7060.04%
2022/09/070442.0000.00440.0002,7150.00%
2022/09/021466.0000.00466.0012,7190.04%
2022/09/011466.5000.00471.5012,7270.04%
2022/08/290473.501470.00471.00-12,740-0.04%
2022/08/2500.000.3501.00501.00-0.32,747-0.01%
2022/08/240.1491.0000.00489.000.12,7610.00%
2022/08/2300.001491.50490.50-12,831-0.04%
2022/08/221513.0000.00497.0012,8950.03%
2022/08/190516.000517.00514.0002,8900.00%
2022/08/171514.002505.01503.00-12,864-0.04%
2022/08/160511.002505.83509.00-22,871-0.07%
2022/08/153490.001494.50495.0022,8400.07%
2022/08/1200.000.1483.17484.50-0.12,8280.00%
2022/08/1100.001479.08481.50-12,846-0.04%
2022/08/091477.001470.51475.0002,8610.00%
2022/08/080469.000473.50474.0002,8960.00%
2022/08/051474.0000.00475.5012,9660.03%
2022/08/041449.0100.00448.0012,9460.03%
2022/07/2200.001463.00478.00-12,992-0.03%
2022/07/211457.5000.00465.0013,0110.03%
2022/07/201440.501443.00449.5003,0090.00%
2022/07/180434.0400.00436.5002,9730.00%
2022/07/154421.564424.00435.5002,9520.00%
2022/07/1300.000408.88408.5002,9080.00%
2022/07/0800.004435.50433.50-42,844-0.14%
2022/07/064424.4800.00407.5042,8140.14%
2022/07/0500.000438.00428.0002,7870.00%
2022/07/040429.521429.50430.50-12,771-0.04%
2022/07/011442.1100.00436.5012,7380.04%
2022/06/301.1462.170.2468.72453.000.92,6870.03%
2022/06/290.1471.5900.00475.500.12,6310.00%
2022/06/280493.0600.00493.0002,5490.00%
2022/06/231496.0000.00497.0012,4590.04%
2022/06/220500.000512.00501.0002,4550.00%
2022/06/210514.910.1512.00521.00-0.12,4290.00%
2022/06/201517.0000.00502.0012,4150.04%
2022/06/170540.670.2543.43530.00-0.22,381-0.01%
2022/06/160582.7500.00558.0002,3620.00%
2022/06/150579.0000.00576.0002,3600.00%
2022/06/130580.0000.00577.0002,4560.00%
2022/06/101613.000.2615.00617.000.82,4520.03%
2022/06/090628.0000.00625.0002,4520.00%
2022/06/0200.000625.00626.0002,4630.00%
2022/06/010.1620.000620.00622.000.12,5000.00%
2022/05/3100.000.1622.07624.00-0.12,4990.00%
2022/05/3000.000.1595.43604.00-0.12,425-0.01%
2022/05/260543.000552.00538.0002,3580.00%
2022/05/250546.0000.00547.0002,3770.00%
2022/05/240556.453563.00540.00-32,407-0.12%
2022/05/191576.000.1571.00575.000.92,3740.04%
2022/05/183585.3300.00575.0032,3540.13%
2022/05/130.1557.540.1559.91556.0002,2840.00%
2022/05/110534.0000.00533.0002,2860.00%
2022/05/100529.0000.00527.0002,3480.00%
2022/05/090532.0000.00528.0002,3960.00%
2022/05/060.2550.0000.00554.000.22,4830.01%
2022/05/0500.000556.00569.0002,5740.00%
2022/05/040.1546.101541.00543.00-0.92,529-0.04%
2022/05/030518.170.2517.00519.00-0.22,508-0.01%
2022/04/291.1528.7700.00520.001.12,5690.04%
2022/04/270501.930.1494.50498.0002,5960.00%
2022/04/260546.8300.00531.0002,5710.00%
2022/04/250.1550.1800.00549.000.12,6110.00%
2022/04/220583.0000.00579.0002,6190.00%
2022/04/200.1587.8400.00580.000.12,6950.00%
2022/04/190.2606.5800.00601.000.22,7540.01%
2022/04/180600.2500.00600.0002,7880.00%
2022/04/150607.5300.00602.0002,7940.00%
2022/04/1300.000618.00620.0002,8230.00%
2022/04/121.1619.650.1613.00612.0012,8390.04%
2022/04/110632.000633.00630.0002,8300.00%
2022/04/0800.000655.00654.0002,8500.00%
2022/04/070667.000.1665.00663.00-0.12,8620.00%
2022/04/0100.000.1672.00675.00-0.12,9170.00%
2022/03/310673.0000.00671.0002,9500.00%
2022/03/290.2667.0000.00665.000.23,0280.01%
2022/03/250673.0000.00671.0003,0130.00%
2022/03/230674.0000.00673.0002,9970.00%
2022/03/2100.000683.00674.0003,0330.00%
2022/03/180679.0000.00674.0003,0260.00%
2022/03/1700.001.1681.67679.00-1.13,000-0.04%
2022/03/161631.0000.00634.0012,9340.03%
2022/03/150615.0000.00606.0002,8880.00%
2022/03/140646.0000.00642.0002,8800.00%
2022/03/1000.001645.00640.00-12,894-0.03%
2022/03/091.1635.0000.00629.001.12,8810.04%
2022/03/080.2618.4500.00615.000.22,8740.01%
2022/03/070.1635.501620.29625.00-0.92,849-0.03%
2022/03/041674.061683.00671.0002,7990.00%
2022/03/0300.000.7695.00690.00-0.72,801-0.02%
2022/03/010693.0000.00700.0002,8390.00%
2022/02/250695.0000.00688.0002,9070.00%
2022/02/240.3695.390699.00686.000.32,9080.01%
2022/02/223.1705.333704.00705.000.12,9360.00%
2022/02/211712.082715.50720.00-12,919-0.03%
2022/02/181.1716.272718.00715.00-0.92,926-0.03%
2022/02/171716.021721.00717.0002,9190.00%
2022/02/161729.9300.00722.0012,9170.03%
2022/02/151726.0200.00719.0012,9240.03%
2022/02/111.3730.851730.00735.000.32,9210.01%
2022/02/101.4731.7900.00732.001.42,8650.05%
2022/02/090.1704.3600.00699.000.12,8040.00%
2022/02/080.5713.6400.00694.000.52,7630.02%
2022/02/070.3724.300719.60720.000.32,6580.01%
2022/01/260771.9500.00771.0002,5810.00%
2022/01/250775.0000.00769.0002,6210.00%
2022/01/240790.0000.00781.0002,6200.00%
2022/01/210.2773.7800.00764.000.22,5910.01%
2022/01/200.2785.0000.00785.000.22,5570.01%
2022/01/1900.000787.00795.0002,5250.00%
2022/01/180.1827.080827.00800.000.12,4760.00%
2022/01/170.1844.1400.00841.000.12,4310.00%
2022/01/140859.0000.00860.0002,3930.00%
2022/01/1300.000.1885.60884.00-0.12,3660.00%
2022/01/070.1839.0000.00834.000.12,2420.00%
2022/01/060.2854.000855.00845.000.22,2380.01%
2022/01/0400.000892.00885.0002,2390.00%
2022/01/031880.0000.00871.0012,2340.04%
2021/12/3000.000.1888.50888.00-0.12,2360.00%
2021/12/290.1876.000.1884.00875.000.12,2360.00%
2021/12/270864.880.1857.38857.00-0.12,2380.00%
2021/12/2300.000.1848.00846.00-0.12,2370.00%
2021/12/1300.000810.00804.0002,1860.00%
2021/12/100813.000812.00813.0002,2010.00%
2021/12/090813.501819.90809.00-12,201-0.04%
2021/12/080813.9300.00806.0002,2030.00%
2021/12/070802.000.1810.00801.0002,2060.00%
2021/12/060.1819.3900.00812.000.12,1890.00%
2021/12/030814.111817.00819.00-12,190-0.04%
2021/12/0200.000802.00802.0002,2000.00%
2021/12/011806.0000.00813.0012,2170.05%
2021/11/3000.001839.00815.00-12,207-0.05%
2021/11/290823.0000.00826.0002,2010.00%
2021/11/262811.500837.00808.0022,1890.09%
2021/11/250.2854.0000.00846.000.22,1790.01%
2021/11/241880.001870.00852.0002,1950.00%
2021/11/2200.000.2842.00844.00-0.22,175-0.01%
2021/11/1200.000.1806.00786.00-0.12,2280.00%
2021/11/110788.3000.00799.0002,2190.00%
2021/11/100793.4000.00795.0002,2310.00%
2021/11/080772.3300.00758.0002,2400.00%
2021/11/0500.000773.00773.0002,2430.00%
2021/11/0200.000791.00771.0002,1910.00%
2021/11/010770.0000.00780.0002,1370.00%
2021/10/2600.002757.50743.00-22,099-0.10%
2021/10/253747.002743.50749.0012,0940.05%
2021/10/191767.001757.00770.0002,0470.00%
2021/10/1800.001763.00748.00-12,036-0.05%
2021/10/152767.0000.00763.0022,0370.10%
2021/10/132740.0000.00734.0022,0030.10%
2021/10/120770.0000.00765.0001,9680.00%
2021/10/070772.8800.00784.0001,9410.00%
2021/10/060740.0000.00739.0001,9560.00%
2021/10/040.1746.501743.00736.00-0.91,913-0.05%
2021/10/011.1767.141771.00767.000.11,8920.00%
2021/09/290.3800.6700.00798.000.31,8430.01%
2021/09/281.1835.5100.00830.001.11,8290.06%
2021/09/1700.001875.00879.00-11,896-0.05%
2021/09/1000.000.1906.00920.00-0.12,0040.00%
2021/09/071904.0000.00873.0012,0470.05%
2021/09/061897.001.1902.95901.00-0.12,027-0.01%
2021/09/030875.0000.00885.0001,9960.00%
2021/08/3000.000.1877.24873.00-0.12,052-0.01%
2021/08/270850.000.1849.00849.0002,0500.00%
2021/08/2600.001829.00821.00-12,048-0.05%
2021/08/251844.001800.60855.0002,0000.00%
2021/08/241771.0000.00778.0011,9600.05%
2021/08/230782.931778.00785.00-11,990-0.05%
2021/08/201768.0000.00754.0011,9960.05%
2021/08/190775.0000.00777.0002,0170.00%
2021/08/182758.503769.00783.00-12,067-0.05%
2021/08/170776.5000.00750.0002,1650.00%
2021/08/161781.002771.00790.00-12,160-0.05%
2021/08/131765.1200.00768.0012,1580.05%
2021/08/110.1805.0000.00799.000.12,1370.00%
2021/08/100.1833.0000.00829.000.12,1740.00%
2021/08/090.1853.0000.00847.000.12,2320.00%
2021/08/060.2862.0000.00863.000.22,2940.01%
2021/08/040897.000.2890.00893.00-0.22,485-0.01%
2021/08/030866.0000.00865.0002,5470.00%
2021/08/020867.0000.00860.0002,6130.00%
2021/07/280.2849.000859.00842.000.22,9590.01%
2021/07/260885.0000.00891.0002,9910.00%
2021/07/230.1878.0000.00867.000.13,0180.00%
2021/07/2200.000880.00875.0003,0270.00%
2021/07/190890.0000.00891.0003,1110.00%
2021/07/160897.0000.00894.0003,1760.00%
2021/07/1400.005917.60915.00-53,378-0.15%
2021/07/1300.000930.00933.0003,4320.00%
2021/07/1200.001906.00901.00-13,404-0.03%
2021/07/091883.000895.00886.0013,4220.03%
2021/07/0800.000922.00900.0003,4650.00%
2021/07/070908.0000.00911.0003,4980.00%
2021/07/021909.9900.00907.0013,7510.03%
2021/07/012901.0000.00900.0023,7890.05%
2021/06/3000.002945.00919.00-23,849-0.05%
2021/06/2900.000929.00910.0003,8450.00%
2021/06/2800.000910.00905.0003,8400.00%
2021/06/250.2926.0000.00920.000.23,8760.01%
2021/06/240924.500912.67935.0003,9040.00%
2021/06/235894.200892.35887.0053,8760.13%
2021/06/2100.001870.00865.00-13,889-0.03%
2021/06/180.1902.110902.00883.000.13,9020.00%
2021/06/1700.005885.99885.00-53,891-0.13%
2021/06/1500.001866.00862.00-13,950-0.03%
2021/06/1100.000864.00857.0004,0430.00%
2021/06/091877.9400.00873.0014,1520.02%
2021/06/0800.001870.95862.00-14,159-0.02%
2021/06/0400.000.2850.00852.00-0.24,2350.00%
2021/06/031845.000845.00850.0014,2810.02%
2021/06/020.1827.5000.00816.000.14,3170.00%
2021/06/010837.000838.00838.0004,4180.00%
2021/05/280800.000802.00799.0004,5090.00%
2021/05/270.1791.650794.00791.0004,5610.00%
2021/05/261818.000802.00805.0014,6240.02%
2021/05/2500.001769.17805.00-14,654-0.02%
2021/05/240750.0000.00743.0004,7170.00%
2021/05/200746.0000.00742.0004,9080.00%
2021/05/1900.001760.00752.00-14,972-0.02%
2021/05/181753.121762.00754.0005,0210.00%
2021/05/172731.941.1718.67738.0015,0100.02%
2021/05/141724.002.1725.27715.00-1.14,974-0.02%
2021/05/1300.000.1660.00689.00-0.14,9430.00%
2021/05/121653.0700.00650.0014,8820.02%
2021/05/112660.481.1657.22676.0014,8100.02%
2021/05/104.1712.520720.00711.004.14,7600.09%
2021/05/070765.0000.00766.0004,7370.00%
2021/05/061781.461762.00727.0004,6650.00%
2021/05/050784.5700.00769.0004,5900.00%
2021/05/041845.0200.00854.0014,5240.02%
2021/05/031841.000.1851.00840.000.94,6150.02%
2021/04/291879.001.1861.61864.00-0.14,7270.00%
2021/04/280854.0000.00853.0004,7280.00%
2021/04/271863.001879.00864.0004,7560.00%
2021/04/261853.001861.97861.0004,7650.00%
2021/04/230843.720841.00840.0004,7840.00%
2021/04/220836.891861.47811.00-14,871-0.02%
2021/04/213.3902.553.1900.30866.000.34,9030.01%
2021/04/203854.103.4860.42875.00-0.44,868-0.01%
2021/04/191814.001822.00831.0004,7750.00%
2021/04/1600.000.1795.00797.00-0.14,7630.00%
2021/04/150795.0000.00801.0004,8090.00%
2021/04/140.1778.700775.00778.000.14,8130.00%
2021/04/130.4809.070.1800.45792.000.34,8200.01%
2021/04/122827.792805.01798.0004,8040.00%
2021/04/0900.000.1818.00820.00-0.14,8170.00%
2021/04/081.3805.653825.70832.00-1.74,804-0.04%
2021/04/070785.001.1783.14787.00-1.14,807-0.02%
2021/04/060775.440.1764.00795.00-0.14,8970.00%
2021/04/011754.031.1757.08759.00-0.14,8600.00%
2021/03/311.1755.251752.96750.000.14,8460.00%
2021/03/300748.0000.00754.0004,8390.00%
2021/03/290.1739.270.2741.06738.00-0.14,8990.00%
2021/03/261.1719.0500.00721.001.14,9780.02%
2021/03/250.1721.0000.00716.000.14,9780.00%
2021/03/2400.000.1727.00730.00-0.14,9970.00%
2021/03/222728.003717.00717.00-14,979-0.02%
2021/03/191722.000.1723.00719.0014,9460.02%
2021/03/181.2754.493.1744.25740.00-1.94,913-0.04%
2021/03/172.1766.581744.00743.001.14,8850.02%
2021/03/160.2762.760.4768.78770.00-0.34,819-0.01%
2021/03/151745.000.1745.00744.000.94,7740.02%
2021/03/1200.001735.00735.00-14,743-0.02%
2021/03/112723.281.1735.00740.000.94,7260.02%
2021/03/101696.001704.00704.0004,6790.00%
2021/03/091.1689.643700.00685.00-1.94,765-0.04%
2021/03/0800.000.1726.00705.00-0.14,9020.00%
2021/03/052.1709.384697.50716.00-1.95,076-0.04%
2021/03/044.1702.052707.00700.002.14,9990.04%
2021/03/032.1721.362724.00723.000.14,9690.00%
2021/03/021741.301776.00740.0004,9660.00%
2021/02/263.3742.8600.00740.003.34,9620.07%
2021/02/251790.926778.50771.00-54,997-0.10%
2021/02/242759.984806.50754.00-25,016-0.04%
2021/02/231.1786.712787.00779.00-14,853-0.02%
2021/02/2200.001779.00782.00-14,760-0.02%
2021/02/191718.0000.00711.0014,6530.02%
2021/02/181715.933713.33707.00-24,621-0.04%
2021/02/1700.001697.00697.00-14,559-0.02%
2021/02/052639.511637.00634.0014,5010.02%
2021/02/040644.0000.00651.0004,4690.00%
2021/02/031661.9900.00653.0014,4410.02%
2021/02/021669.001.1676.67674.00-0.14,4220.00%
2021/02/0100.001629.00649.00-14,392-0.02%
2021/01/290.1631.7300.00620.000.14,3690.00%
2021/01/280.4664.7100.00656.000.44,3650.01%
2021/01/271680.000.1680.00680.0014,4170.02%
2021/01/261679.9100.00673.0014,4050.02%
2021/01/250.1713.1500.00690.000.14,3430.00%
2021/01/2200.005.2715.00716.00-5.24,205-0.12%
2021/01/213.1650.193654.00651.000.14,0930.00%
2021/01/203647.1300.00654.0034,0650.07%
2021/01/191662.0000.00666.0014,0480.02%
2021/01/180.1666.0000.00657.000.14,0160.00%
2021/01/151671.771692.00662.0003,9760.00%
2021/01/145703.0000.00700.0053,9290.13%
2021/01/1300.0011720.00726.00-113,859-0.28%
2021/01/123731.3300.00715.0033,8600.08%
2021/01/1100.005750.80740.00-53,849-0.13%
2021/01/081718.0000.00729.0013,8660.03%
2021/01/0711711.0000.00714.00113,9330.28%
2021/01/062718.911720.00713.0013,9220.03%
2021/01/050.1712.0000.00709.000.13,8670.00%
2020/12/314724.502708.00708.0023,8100.05%
2020/12/306.1725.135.2725.53725.000.93,7610.02%
2020/12/296.2690.424.1692.51704.0023,6280.06%
2020/12/281661.001.2664.27651.00-0.23,492-0.01%
2020/12/250642.001641.00655.00-13,447-0.03%
2020/12/243644.673648.99637.0003,4230.00%
2020/12/233656.324.1653.35647.00-1.13,414-0.03%
2020/12/224.3644.655.1650.05639.00-0.73,342-0.02%
2020/12/170614.0000.00625.0003,2610.00%
2020/12/1400.001613.00622.00-13,242-0.03%
2020/12/100638.000.1637.00630.00-0.13,2610.00%
2020/12/091.1684.380672.00658.001.13,2310.03%
2020/12/070.1637.3000.00650.000.13,1870.00%
2020/12/040647.0000.00665.0003,1620.00%
2020/12/032654.502.1647.24645.00-0.13,1380.00%
2020/12/025.1636.423659.00653.002.12,9950.07%
2020/12/011.1588.571.1613.00613.0002,8050.00%
2020/11/3000.002.1558.00558.00-2.12,582-0.08%
2020/11/271503.912499.50508.00-12,554-0.04%
2020/11/262499.002494.00498.5002,5370.00%
2020/11/251475.531487.50478.0002,4750.00%
2020/11/242.1478.862483.21479.500.12,4410.00%
2020/11/231446.502449.51467.50-12,338-0.04%
2020/11/202440.504.1442.73442.00-2.12,229-0.09%
2020/11/192437.502438.00440.0002,2130.00%
2020/11/1700.001.1435.88433.00-1.12,233-0.05%
2020/11/160.1429.001428.00431.00-12,282-0.04%
2020/11/130420.0000.00423.5002,2820.00%
2020/11/120423.000.1425.00421.0002,2970.00%
2020/11/090425.5000.00426.5002,2800.00%
2020/11/061422.0000.00422.0012,2960.04%
2020/11/051432.501441.50430.5002,2880.00%
2020/11/042432.502434.00435.5002,2720.00%
2020/11/032421.751425.50429.0012,2310.04%
2020/11/023417.833419.67419.0002,2380.00%
2020/10/291414.501416.50415.5002,3620.00%
2020/10/271419.001421.00425.0002,4100.00%
2020/10/260.1415.5000.00415.500.12,4200.00%
2020/10/2200.002429.00424.00-22,691-0.07%
2020/10/2000.004420.63419.00-42,762-0.14%
2020/10/162418.501414.00413.0012,8440.04%
2020/10/153412.008408.75417.50-52,863-0.17%
2020/10/141395.502397.50398.00-12,770-0.04%
2020/10/1300.001386.50391.50-12,792-0.04%
2020/10/121388.5000.00389.5012,8790.03%
2020/10/081396.001394.00396.5002,9280.00%
2020/10/0700.002396.25393.50-22,976-0.07%
2020/10/061390.503393.17393.00-23,021-0.07%
2020/10/051385.501387.50387.5003,0800.00%
2020/09/3000.003383.33384.00-33,178-0.09%
2020/09/291380.0000.00380.0013,2170.03%
2020/09/282370.753374.50376.00-13,278-0.03%
2020/09/254371.883365.83366.0013,3490.03%
2020/09/244375.632373.50373.0023,3630.06%
2020/09/235385.602382.00382.0033,3760.09%
2020/09/221390.5000.00390.0013,3680.03%
2020/09/211397.0000.00396.5013,3390.03%
2020/09/172404.752406.25407.0003,4270.00%
2020/09/161406.503.1405.18406.00-2.13,494-0.06%
2020/09/151.1393.671397.00397.500.13,4810.00%
2020/09/143392.002392.25391.5013,5440.03%
2020/09/113392.173392.00391.5003,5780.00%
2020/09/102394.752396.00394.5003,6110.00%
2020/09/074398.135394.70392.50-13,695-0.03%
2020/09/033394.333396.00394.5003,7540.00%
2020/09/011388.5000.00393.5014,0200.02%
2020/08/281391.5000.00395.0014,0940.02%
2020/08/272399.001402.00399.0014,1230.02%
2020/08/2500.001390.00388.50-14,196-0.02%
2020/08/241387.501388.00388.0004,2120.00%
2020/08/211384.5000.00390.5014,2320.02%
2020/08/207376.291385.00379.5064,2240.14%
2020/08/191399.0000.00399.0014,1540.02%
2020/08/171412.5000.00413.0014,2210.02%
2020/08/111420.003415.17415.50-24,280-0.05%
2020/08/072425.7500.00420.5024,3240.05%
2020/08/052431.003435.00425.50-14,355-0.02%
2020/08/041426.531427.00428.0004,3050.00%
2020/08/031417.0000.00413.5014,3410.02%
2020/07/3100.001423.50421.50-14,360-0.02%
2020/07/3000.002435.50428.00-24,473-0.04%
2020/07/296430.752429.50428.0044,5870.09%
2020/07/2813439.4613437.00425.5004,6020.00%
2020/07/271420.504.1419.35418.00-3.14,546-0.07%
2020/07/230416.0000.00415.0004,5530.00%
2020/07/2200.001422.50420.00-14,573-0.02%
2020/07/2100.006406.83409.50-64,560-0.13%
2020/07/201395.5000.00394.5014,5160.02%
2020/07/171392.0020387.00387.00-194,499-0.42%
2020/07/163399.171407.50391.5024,5430.04%
2020/07/151427.482430.75426.00-14,482-0.02%
2020/07/143432.501433.50430.0024,5030.04%
2020/07/131428.503433.36436.00-24,493-0.05%
2020/07/102426.001427.00423.0014,5160.02%
2020/07/092428.003436.33433.50-14,514-0.02%
2020/07/082425.254427.13427.00-24,447-0.04%
2020/07/073430.3300.00425.0034,4430.07%
2020/07/065424.105427.00428.0004,5030.00%
2020/07/030.1410.504409.50410.50-3.94,519-0.09%
2020/07/0200.001411.00412.00-14,596-0.02%
2020/07/011410.0000.00410.0014,6330.02%
2020/06/3000.002402.50403.00-24,656-0.04%
2020/06/241407.505411.20406.50-44,710-0.08%
2020/06/234409.635407.90405.50-14,763-0.02%
2020/06/2221403.190.1403.00403.00214,7860.44%
2020/06/1900.001400.00402.50-14,875-0.02%
2020/06/180.1396.5000.00396.500.14,9290.00%
2020/06/151382.501383.50381.0005,2680.00%
2020/06/112387.251399.00388.5015,4560.02%
2020/06/103399.172401.00401.5015,4990.02%
2020/06/092400.501407.00398.0015,7160.02%
2020/06/0800.009.1393.65401.00-9.15,774-0.16%
2020/06/051.1385.4300.00383.501.15,6970.02%
2020/06/042382.2500.00378.0025,7380.03%
2020/06/032378.7500.00378.0025,8140.03%
2020/06/0200.001375.00377.00-15,815-0.02%
2020/05/2900.001363.50361.50-15,829-0.02%
2020/05/261365.5000.00364.0016,0040.02%
2020/05/223366.5000.00365.0036,1730.05%
2020/05/181375.0000.00368.0016,4330.02%
2020/05/150372.501378.50370.00-16,485-0.02%
2020/05/142373.7500.00372.5026,5600.03%
2020/05/131385.501383.00383.0006,6540.00%
2020/05/121390.002385.75382.50-16,665-0.02%
2020/05/1100.001.1383.62386.00-1.16,641-0.02%
2020/05/082385.003382.50381.00-16,642-0.01%
2020/05/074.1382.753381.83381.001.16,6170.02%
2020/05/065383.102385.00382.0036,6310.05%
2020/05/054388.3814387.57391.50-106,595-0.15%
2020/05/0410381.0000.00380.50106,5820.15%
2020/04/301373.509381.61385.00-86,630-0.12%
2020/04/291372.002376.25368.00-16,583-0.02%
2020/04/2800.001367.50371.00-16,593-0.02%
2020/04/271362.001359.50364.5006,6700.00%
2020/04/246363.3300.00360.0066,6630.09%
2020/04/2300.001379.50371.00-16,677-0.01%
2020/04/221369.503369.00372.00-26,738-0.03%
2020/04/212381.471376.31370.0016,9290.01%
2020/04/201380.002380.75379.50-16,997-0.01%
2020/04/172380.002382.50379.5007,0460.00%
2020/04/152375.5000.00378.5027,0110.03%
2020/04/131364.501367.50363.0007,0040.00%
2020/04/091376.0000.00367.0017,1270.01%
2020/04/0800.004367.50374.00-47,101-0.06%
2020/04/072362.001362.00359.5017,0410.01%
2020/04/063341.674345.00353.00-16,954-0.01%
2020/04/013337.5000.00338.5036,8900.04%
2020/03/318342.632341.50341.0066,8660.09%
2020/03/3000.001341.50344.00-16,917-0.01%
2020/03/271357.001344.04344.0006,9000.00%
2020/03/261338.507347.29351.50-66,814-0.09%
2020/03/259348.339349.72342.0006,7540.00%
2020/03/245343.902336.50334.5036,6780.04%
2020/03/231329.501331.00321.0006,6570.00%
2020/03/202334.754338.00342.50-26,615-0.03%
2020/03/1900.004297.25311.50-46,575-0.06%
2020/03/182326.253332.33319.00-16,404-0.02%
2020/03/171308.002313.25318.00-16,347-0.02%
2020/03/168345.386344.33322.0026,2530.03%
2020/03/135341.102347.50354.0036,1930.05%
2020/03/124352.132353.75368.0025,9810.03%
2020/03/114384.251380.00372.0035,9060.05%
2020/03/102371.002378.25379.0005,9460.00%
2020/03/093389.002391.50377.0015,9400.02%
2020/03/061407.5000.00407.0015,8410.02%
2020/03/052417.753420.67420.00-15,826-0.02%
2020/03/042411.252410.00410.0005,7900.00%
2020/03/031422.001419.00417.0005,7650.00%
2020/02/273412.672422.00409.5015,6560.02%
2020/02/268437.443432.17427.0055,5670.09%
2020/02/253.1452.011453.50451.002.15,4230.04%
2020/02/246462.332456.25455.0045,4170.07%
2020/02/213454.504456.38459.50-15,379-0.02%
2020/02/202457.004.1457.13456.00-2.15,359-0.04%
2020/02/194447.006448.08454.00-25,293-0.04%
2020/02/189448.176437.75437.0035,2000.06%
2020/02/173447.502452.75449.5015,1210.02%
2020/02/144.1432.196436.50447.50-25,047-0.04%
2020/02/135430.606427.00425.50-14,946-0.02%
2020/02/124425.135.1428.31429.00-1.15,020-0.02%
2020/02/112419.251422.50423.0015,1720.02%
2020/02/102417.252417.75414.5005,2370.00%
2020/02/074426.003421.33418.0015,3350.02%
2020/02/067430.863427.83428.0045,5090.07%
2020/02/052433.002434.25431.5005,4380.00%
2020/02/044.1424.838430.38430.00-45,368-0.07%
2020/02/036408.084.1394.32418.0025,3380.04%
2020/01/310.1401.003404.33400.00-35,282-0.06%
2020/01/303386.1700.00386.0035,3040.06%
2020/01/2000.000.1421.00420.00-0.15,2220.00%
2020/01/161425.001414.00425.0005,1940.00%
2020/01/151.1416.953418.17417.00-25,209-0.04%
2020/01/143406.173.1405.41410.00-0.15,1170.00%
2020/01/132.1383.803386.17396.00-15,176-0.02%
2020/01/102382.502380.75379.0005,2220.00%
2020/01/091379.002.1380.74379.50-1.15,237-0.02%
2020/01/085.1369.233371.83372.002.15,3090.04%
2020/01/074375.381375.00375.0035,5190.05%
2020/01/064389.131392.00385.0035,6650.05%
2020/01/031407.002396.50394.50-15,679-0.02%
2020/01/021386.001389.00399.0005,5780.00%
2019/12/311382.004383.88382.50-35,508-0.05%
2019/12/3000.005387.10388.00-55,516-0.09%
2019/12/272387.511390.00387.5015,5870.02%
2019/12/265389.701.1390.79386.5045,6250.07%
2019/12/254389.132387.00388.0025,6800.04%
2019/12/242379.001377.00379.0015,5990.02%
2019/12/231372.006375.83376.50-55,628-0.09%
2019/12/205372.3000.00372.0055,6440.09%
2019/12/192375.2500.00372.5025,6670.04%
2019/12/189.1382.381387.50380.008.15,6530.14%
2019/12/171381.502381.75379.00-15,595-0.02%
2019/12/161378.508.1379.75379.50-7.15,638-0.13%
2019/12/135370.002369.75370.0035,5880.05%
2019/12/123370.178370.38367.50-55,572-0.09%
2019/12/116365.335365.40364.5015,5080.02%
2019/12/102.1359.372362.75364.000.15,4900.00%
2019/12/094360.006361.33361.50-25,467-0.04%
2019/12/066361.007363.07363.00-15,465-0.02%
2019/12/053357.674.1361.70360.00-1.15,424-0.02%
2019/12/043347.178349.88351.00-55,334-0.09%
2019/12/033340.336341.42341.00-35,302-0.06%
2019/12/0210329.2512338.33341.50-25,301-0.04%
2019/11/2900.001331.50331.00-15,290-0.02%
2019/11/281339.001342.00338.0005,2850.00%
2019/11/261340.503340.83341.00-25,353-0.04%
2019/11/253338.1700.00337.5035,3630.06%
2019/11/221338.001.1335.57335.50-0.15,3930.00%
2019/11/215335.003334.50337.5025,4290.04%
2019/11/203336.672336.50333.5015,3770.02%
2019/11/199342.895340.60340.5045,3490.07%
2019/11/183.1344.732346.00347.001.15,3390.02%
2019/11/153347.333343.00343.0005,4280.00%
2019/11/143345.833345.50345.5005,5500.00%
2019/11/133348.672350.00349.0015,6000.02%
2019/11/123347.332349.00350.0015,6280.02%
2019/11/118348.817341.14342.0015,6640.02%
2019/11/0814366.646365.42363.0085,5920.14%
2019/11/073378.501381.00379.5025,4620.04%
2019/11/068385.947385.71384.0015,5420.02%
2019/11/051385.5010.1378.63385.50-9.15,583-0.16%
2019/11/042371.002.1366.56366.50-0.15,4160.00%
2019/11/010.1371.002370.00370.00-1.95,408-0.04%
2019/10/3113369.354366.00365.0095,4310.17%
2019/10/307378.718376.88374.00-15,368-0.02%
2019/10/292376.755.1378.03382.00-3.15,347-0.06%
2019/10/284.1372.415372.70375.00-15,297-0.02%
2019/10/254368.134370.50366.0005,2580.00%
2019/10/242364.001364.00364.0015,2200.02%
2019/10/236365.832363.50362.0045,2660.08%
2019/10/221372.001380.50372.0005,2500.00%
2019/10/216376.678.1380.05377.00-2.15,166-0.04%
2019/10/181.1367.003368.67367.00-24,990-0.04%
2019/10/171362.000.1362.00362.000.94,9210.02%
2019/10/164364.132370.00358.5024,9230.04%
2019/10/156.1366.603371.33364.003.14,9280.06%
2019/10/1400.007.1352.04357.50-7.14,754-0.15%
2019/10/092321.001326.00325.0014,6050.02%
2019/10/083326.503323.33321.0004,5910.00%
2019/10/075328.805330.90327.0004,6440.00%
2019/10/044327.254327.13326.5004,6630.00%
2019/10/030.1326.5000.00326.500.14,6730.00%
2019/10/023315.6710316.85319.50-74,638-0.15%
2019/10/015312.508316.00316.50-34,618-0.06%
2019/09/266314.834312.13310.0024,6180.04%
2019/09/2500.000.1316.50316.50-0.14,6200.00%
2019/09/2400.000313.00311.5004,6820.00%
2019/09/2300.002313.00317.00-24,656-0.04%
2019/09/201312.0029312.53312.50-284,714-0.59%
2019/09/192307.501.1309.05310.0014,7420.02%
2019/09/183303.333303.00303.0004,8390.00%
2019/09/172300.503302.67303.50-14,843-0.02%
2019/09/122303.001301.50299.0014,9350.02%
2019/09/1100.001300.00299.00-15,032-0.02%
2019/09/102303.503300.33298.00-15,058-0.02%
2019/09/093.1302.695302.80304.00-25,097-0.04%
2019/09/062300.5012298.88297.50-105,095-0.20%
2019/09/051294.506295.25297.50-55,094-0.10%
2019/09/0400.0011291.09291.50-115,146-0.21%
2019/09/034291.003292.50286.5015,1840.02%
2019/09/0200.000.1292.00291.00-0.15,2400.00%
2019/08/301289.0017.1288.59288.00-16.15,289-0.30%
2019/08/295283.0000.00279.5055,3150.09%
2019/08/280.1285.007282.07283.00-6.95,345-0.13%
2019/08/272275.7500.00278.0025,3680.04%
2019/08/267273.4300.00270.5075,4180.13%
2019/08/223291.837290.14288.50-45,504-0.07%
2019/08/211287.5000.00288.0015,5450.02%
2019/08/203290.338290.75289.50-55,568-0.09%
2019/08/1910291.507289.29289.5035,5400.05%
2019/08/163270.173272.67273.5005,4540.00%
2019/08/155266.905266.50268.0005,4680.00%
2019/08/147282.077277.93275.0005,4890.00%
2019/08/133281.173281.83278.5005,5300.00%
2019/08/122282.503283.00286.00-15,624-0.02%
2019/08/087286.713289.17283.0045,6710.07%
2019/08/075303.302293.50293.0035,5620.05%
2019/08/061303.001312.00309.5005,4730.00%
2019/08/051313.0000.00313.0015,4980.02%
2019/08/025319.303316.83315.5025,5780.04%
2019/07/302326.252331.75327.5005,7580.00%
2019/07/2600.003337.50337.00-35,783-0.05%
2019/07/252342.757344.21342.00-55,781-0.09%
2019/07/242337.007340.57339.00-55,781-0.09%
2019/07/233333.502331.25329.0015,8000.02%
2019/07/222330.2500.00328.5025,8160.03%
2019/07/193327.179325.94329.00-65,869-0.10%
2019/07/181320.504324.25319.00-35,891-0.05%
2019/07/172332.005329.50328.50-35,887-0.05%
2019/07/1645351.5400.00352.50455,8700.77%
2019/07/1510346.0012344.33349.00-25,949-0.03%
2019/07/126345.504342.00339.5026,1690.03%
2019/07/111338.503340.67344.00-26,224-0.03%
2019/07/101329.001331.50335.0006,2220.00%
2019/07/099331.004329.25327.0056,2570.08%
2019/07/0800.005338.50339.00-56,348-0.08%
2019/07/046332.5800.00334.0066,4820.09%
2019/07/022.1323.814332.25329.00-1.96,696-0.03%
2019/07/0100.003325.33326.50-36,742-0.04%
2019/06/280.1315.5000.00314.500.16,8060.00%
2019/06/2700.002309.75312.00-27,057-0.03%
2019/06/261299.001304.00306.0007,0250.00%
2019/06/254306.382302.00302.0027,1020.03%
2019/06/2400.002314.50316.00-26,979-0.03%
2019/06/212314.502312.25311.5006,9750.00%
2019/06/203314.172314.00312.0016,9850.01%
2019/06/194308.503309.50311.0016,9740.01%
2019/06/182307.002304.75303.0006,9470.00%
2019/06/142307.752307.00305.5007,0430.00%
2019/06/132309.5000.00307.0027,0660.03%
2019/06/1200.001314.50310.00-17,142-0.01%
2019/06/113307.831308.00308.5027,1540.03%
2019/06/101297.003300.33304.00-27,170-0.03%
2019/06/064293.382292.75290.0027,1790.03%
2019/06/051305.001308.00296.0007,1800.00%
2019/06/043299.501297.00297.0027,2200.03%
2019/05/311296.003305.17305.00-27,381-0.03%
2019/05/303295.508292.00292.00-57,394-0.07%
2019/05/292290.502292.50293.0007,5040.00%
2019/05/281297.001297.00298.0007,5710.00%
2019/05/271303.001299.50300.0007,7380.00%
2019/05/242300.2500.00300.0027,8340.03%
2019/05/231303.001302.00303.0007,8920.00%
2019/05/2200.005309.00309.00-57,976-0.06%
2019/05/212301.503303.00312.50-18,000-0.01%
2019/05/174317.254316.13310.0008,0770.00%
2019/05/1622324.733319.17316.00198,1340.23%
2019/05/154332.754335.50333.5008,2620.00%
2019/05/1423331.392331.00331.00218,5060.25%
2019/05/131333.001333.00330.0008,6140.00%
2019/05/1023347.373346.67342.00208,6150.23%
2019/05/0900.001341.50342.50-18,626-0.01%
2019/05/0800.001354.00345.00-18,658-0.01%
2019/05/073344.3348344.43348.00-458,684-0.52%
2019/05/061340.5000.00338.0018,9220.01%
2019/05/034350.003351.00350.5018,9660.01%
2019/05/022335.251337.00344.0019,0280.01%
2019/04/302329.253332.33337.00-19,132-0.01%
2019/04/293344.672333.25332.0019,2240.01%
2019/04/265353.005350.60350.0009,4140.00%
2019/04/251344.506354.75357.00-59,504-0.05%
2019/04/241355.001359.50351.5009,5520.00%
2019/04/235351.008352.88351.00-39,659-0.03%
2019/04/2214367.252350.75350.00129,8110.12%
2019/04/191358.502360.50360.00-19,935-0.01%
2019/04/186352.1711352.23346.00-510,022-0.05%
2019/04/172344.252348.00345.0009,9440.00%
2019/04/162336.253339.33339.00-19,991-0.01%
2019/04/152332.752333.00335.00010,1340.00%
2019/04/124326.253324.83324.50110,3450.01%
2019/04/111341.501345.50335.00010,4360.00%
2019/04/1000.001345.00345.00-110,425-0.01%
2019/04/093351.173354.17350.50010,5520.00%
2019/04/084339.004.1339.85340.00-0.110,5270.00%
2019/04/036329.757329.50330.50-110,551-0.01%
2019/04/026331.426329.50326.00010,6010.00%
2019/04/0111313.595326.40324.00610,6300.06%
2019/03/2910300.051303.00303.00910,3990.09%
2019/03/281296.003302.33298.50-210,616-0.02%
2019/03/274296.132294.50294.50210,7800.02%
2019/03/261300.001299.50299.50010,8940.00%
2019/03/251295.001296.00297.00011,0400.00%
2019/03/222310.501306.00306.00111,1210.01%
2019/03/212315.001308.00308.00111,2600.01%
2019/03/202316.753314.83313.50-111,329-0.01%
2019/03/196309.922310.50308.50411,3960.04%
2019/03/183306.172304.00304.00111,4620.01%
2019/03/151296.002300.00304.00-111,610-0.01%
2019/03/143296.503298.83293.50011,6950.00%
2019/03/131306.0000.00300.50111,8730.01%
2019/03/121305.501315.00303.50011,9880.00%
2019/03/113312.5000.00309.50312,1130.02%
2019/03/0815302.306306.42311.00912,3980.07%
2019/03/078313.005313.60306.50312,5060.02%
2019/03/061319.001330.00325.00012,6470.00%
2019/03/051320.001.1320.05320.00-0.112,9570.00%
2019/03/0412328.881328.50325.501113,1500.08%
2019/02/276330.926333.08335.00013,1180.00%
2019/02/263.1339.733346.00332.000.113,1250.00%
2019/02/252333.002334.00331.00013,1390.00%
2019/02/221339.003343.50337.50-213,254-0.02%
2019/02/212.1342.502340.75340.000.113,1990.00%
2019/02/197346.712347.75348.00513,3510.04%
2019/02/151344.007345.29355.00-613,390-0.04%
2019/02/143344.505351.80353.00-213,391-0.01%
2019/02/134328.884335.00345.00013,3000.00%
2019/02/126311.5000.00315.50613,1590.05%
2019/02/112296.251293.50292.00113,1980.01%
2019/01/306286.507289.64290.00-113,395-0.01%
2019/01/291281.001281.00282.50013,4350.00%
2019/01/283294.333293.33288.00013,5130.00%
2019/01/2500.001289.00290.00-113,660-0.01%
2019/01/241267.502265.25264.00-113,485-0.01%
2019/01/231265.001264.00266.00013,4050.00%
2019/01/2100.001272.00266.50-113,651-0.01%
2019/01/184263.753264.17263.00113,6940.01%
2019/01/171274.501275.50272.00013,5460.00%
2019/01/162272.502273.50273.50013,5880.00%
2019/01/156270.5016272.06271.50-1013,579-0.07%
2019/01/1413269.504275.25265.50913,5660.07%
2019/01/115290.208289.38287.50-313,568-0.02%
2019/01/106286.672288.00292.00413,5080.03%
2019/01/097282.2110281.45277.00-313,467-0.02%
2019/01/083272.332.5270.00271.500.513,4960.00%
2019/01/071276.503272.83273.00-213,563-0.01%
2019/01/045243.907243.86256.00-213,583-0.01%
2019/01/038261.882273.50252.50613,5690.04%
2018/12/281291.501290.00280.50013,7850.00%
2018/12/276286.927286.71290.00-113,841-0.01%
2018/12/261281.003272.67264.00-213,798-0.01%
2018/12/251271.501277.00275.50013,8690.00%
2018/12/242287.001291.00290.00113,8240.01%
2018/12/221290.001295.00295.00013,7670.00%
2018/12/214286.254287.38298.00013,9500.00%
2018/12/202307.253289.67294.00-113,820-0.01%
2018/12/192316.253317.67313.50-113,677-0.01%
2018/12/174316.254323.75324.00013,9540.00%
2018/12/142314.253317.33315.00-113,977-0.01%
2018/12/131326.501328.50328.00013,8890.00%
2018/12/121323.001325.00330.00013,8770.00%
2018/12/113.5320.143320.17315.500.513,8730.00%
2018/12/1000.002315.75316.50-213,931-0.01%
2018/12/075323.505324.30323.50013,9040.00%
2018/12/065326.802315.00319.50313,9480.02%
2018/12/053345.333352.67346.00013,8470.00%
2018/12/047363.644363.00361.50313,8890.02%
2018/12/0312380.212375.75375.001013,9170.07%
2018/11/302360.004360.50366.00-213,691-0.01%
2018/11/293354.502356.50356.00113,5280.01%
2018/11/286342.507354.14344.50-113,391-0.01%
2018/11/273311.504315.75334.00-113,129-0.01%
2018/11/267300.507303.43304.00012,9350.00%
2018/11/235296.803299.00295.00212,9230.02%
2018/11/227307.647301.50299.50012,8350.00%
2018/11/212297.7511306.68312.00-912,672-0.07%
2018/11/201294.001295.00295.50012,4880.00%
2018/11/1914291.437293.86296.00712,5570.06%
2018/11/164303.253304.50292.00112,5040.01%
2018/11/152294.502297.50302.00012,3680.00%
2018/11/142295.008299.38294.00-612,369-0.05%
2018/11/132285.752295.00294.50012,4390.00%
2018/11/122288.504293.00297.00-212,329-0.02%
2018/11/097291.004294.63294.00312,2980.02%
2018/11/089297.221300.00292.50812,2250.07%
2018/11/075289.604292.50296.50112,1460.01%
2018/11/062295.7522278.55278.00-2011,990-0.17%
2018/11/052288.005284.70299.00-311,952-0.03%
2018/11/022285.755289.30287.00-311,943-0.03%
2018/11/011266.003267.83270.00-211,716-0.02%
2018/10/308219.3818221.22223.50-1011,666-0.09%
2018/10/2911220.143219.00220.50811,4690.07%
2018/10/269216.508206.00200.50111,3800.01%
2018/10/251215.0000.00214.50111,2120.01%
2018/10/241243.500.1240.00238.000.911,0800.01%
2018/10/221.1249.091249.00257.000.110,8390.00%
2018/10/191248.5000.00246.50110,7480.01%
2018/10/1810268.3010266.85265.00010,5810.00%
2018/10/179263.069266.17269.50010,4380.00%
2018/10/161273.001275.00258.50010,2980.00%
2018/10/126255.586259.00260.00010,0460.00%
2018/10/1114249.3614248.86246.5009,8070.00%
2018/10/099249.509251.61267.0009,5710.00%
2018/10/082256.251248.00253.0019,2930.01%
2018/10/056283.172280.75275.0049,0260.04%
2018/10/031315.001313.50312.5008,6520.00%
2018/10/011329.502338.75339.00-18,544-0.01%
2018/09/284342.385340.10336.50-18,532-0.01%
2018/09/271322.0000.00320.0018,3660.01%
2018/09/253352.6729343.50348.50-268,202-0.32%
2018/09/2128329.794327.75331.50247,8890.30%
2018/09/2000.001294.50301.50-17,700-0.01%
2018/09/1920299.501300.50291.50197,5830.25%
2018/09/181292.5000.00291.5017,5520.01%
2018/09/173314.171315.50306.0027,4930.03%
2018/09/131290.001288.00285.5007,1910.00%
2018/09/124304.136298.75294.00-27,042-0.03%
2018/09/114314.251319.50314.5036,8540.04%
2018/09/101302.002309.00301.00-16,685-0.01%
2018/09/073359.173357.17334.0006,4900.00%
2018/09/063363.002363.00364.5016,2900.02%
2018/09/044341.884345.00354.0006,2130.00%
2018/09/032377.002362.00355.0006,1170.00%
2018/08/312393.251394.00392.0016,0100.02%
2018/08/291379.001388.00394.0005,8740.00%
2018/08/281382.002385.50384.00-15,878-0.02%
2018/08/272386.252387.00389.0005,8450.00%
2018/08/242374.002367.50368.0005,8480.00%
2018/08/232382.752382.75387.5005,8500.00%
2018/08/224385.754382.25382.0005,9340.00%
2018/08/201388.001355.00366.0005,7920.00%
2018/08/172402.501396.00393.5015,6320.02%
2018/08/161401.501407.00409.5005,6200.00%
2018/08/143414.0000.00419.0035,5820.05%
2018/08/131434.0000.00404.5015,4720.02%
2018/08/1000.002446.00449.00-25,458-0.04%
2018/08/098449.447450.14438.0015,4860.02%
2018/08/082501.251471.00464.5015,5220.02%
2018/08/061481.001487.50485.5005,6810.00%
2018/08/032470.753478.17475.00-15,806-0.02%
2018/08/0200.003493.50479.00-35,715-0.05%
2018/07/271528.001535.00541.0005,6960.00%
2018/07/2500.001526.00530.00-15,681-0.02%
2018/07/241507.001513.00513.0005,6540.00%
2018/07/231492.001498.00498.0005,6490.00%
2018/07/203530.672503.50511.0015,6090.02%
2018/07/181495.501508.00504.0005,5040.00%
2018/07/171510.001504.00500.0005,4950.00%
2018/07/1300.001518.00512.00-15,569-0.02%
2018/07/121515.002521.00510.00-15,587-0.02%
2018/07/112511.001512.00514.0015,6160.02%
2018/07/093514.003514.67513.0005,7780.00%
2018/07/064481.134487.13493.5005,7050.00%
2018/07/052459.002456.00449.0005,6180.00%
2018/07/041479.001451.50455.0005,6050.00%
2018/07/031487.0000.00485.5015,5520.02%
2018/07/021504.001484.00482.0005,5540.00%
2018/06/291505.001499.50507.0005,5260.00%
2018/06/281518.0000.00505.0015,4860.02%
2018/06/261518.0000.00501.0015,4200.02%
2018/06/223493.503497.00492.0005,3870.00%
2018/06/2000.0010506.00491.50-105,376-0.19%
2018/06/191514.001521.00505.0005,4170.00%
2018/06/1510520.0000.00519.00105,4340.18%
2018/06/1400.002524.50529.00-25,431-0.04%
2018/06/131516.0000.00516.0015,4600.02%
2018/06/1200.001554.00546.00-15,540-0.02%
2018/06/111560.001550.00551.0005,4890.00%
2018/06/081538.0000.00542.0015,4480.02%
2018/06/051573.0000.00560.0015,4340.02%
2018/06/041567.0010571.50564.00-95,369-0.17%
2018/06/016586.504579.50571.0025,3800.04%
2018/05/315630.406608.00593.00-15,309-0.02%
2018/05/305597.007598.43621.00-25,183-0.04%
2018/05/2912589.672587.00584.00105,0730.20%
2018/05/283580.005580.40575.00-25,012-0.04%
2018/05/241544.001536.00544.0004,9040.00%
2018/05/233551.332538.00538.0014,8520.02%
2018/05/222553.004546.50542.00-24,766-0.04%
2018/05/211560.003561.67561.00-24,740-0.04%
2018/05/183555.002557.00561.0014,7110.02%
2018/05/177579.716566.67560.0014,6880.02%
2018/05/167614.577606.57580.0004,6060.00%
2018/05/1514590.2116581.88580.00-24,474-0.04%
2018/05/143560.673568.00583.0004,4050.00%
2018/05/091517.001500.00500.0004,1060.00%
2018/05/081504.003506.33497.00-24,061-0.05%
2018/05/071483.5000.00490.5014,0350.02%
2018/05/046478.501474.00474.0054,0390.12%
2018/05/032500.002505.25491.0004,0580.00%
2018/04/301477.5000.00483.0014,0500.02%
2018/04/2700.001487.00488.00-14,112-0.02%
2018/04/251478.001484.00475.5004,2480.00%
2018/04/241490.001478.00475.0004,2810.00%
2018/04/191535.001526.00523.0004,2480.00%
2018/04/173508.673516.00505.0004,1860.00%
2018/04/1200.001471.50475.00-14,055-0.02%
2018/04/111467.0000.00465.0014,1200.02%
2018/04/101475.001461.00458.5004,1640.00%
2018/04/091467.001470.00472.0004,2510.00%
2018/04/0300.005453.00464.00-54,209-0.12%
2018/04/021455.001444.50449.5004,2130.00%
2018/03/314459.131455.50455.0034,2370.07%
2018/03/301469.501471.00470.0004,2820.00%
2018/03/292472.5000.00463.5024,3330.05%
2018/03/282465.002463.00464.0004,3100.00%
2018/03/275469.603471.17472.0024,2890.05%
2018/03/262445.003449.17452.00-14,301-0.02%
2018/03/235451.604446.63443.5014,3160.02%
2018/03/226474.837475.57469.00-14,303-0.02%
2018/03/211460.501458.00459.5004,2260.00%
2018/03/203451.333454.67458.0004,2270.00%
2018/03/194466.253464.83449.5014,2320.02%
2018/03/162461.502459.00460.0004,1920.00%
2018/03/151440.001442.50443.0004,1040.00%
2018/03/1400.001438.50441.50-14,184-0.02%
2018/03/132446.752444.25443.0004,3200.00%
2018/03/122446.0000.00440.0024,3730.05%
2018/03/0900.001430.00426.50-14,372-0.02%
2018/03/081425.5000.00425.5014,4150.02%
2018/03/071427.001425.00422.5004,4730.00%
2018/03/051404.501405.00402.0004,6020.00%
2018/03/022411.502408.75409.0004,6180.00%
2018/03/011419.001421.00421.5004,6430.00%
2018/02/231428.501421.00420.0004,7540.00%
2018/02/091389.001400.00402.0005,0470.00%
2018/02/081421.501410.00415.0005,0240.00%
2018/02/061396.001393.50394.0005,0860.00%
2018/02/025445.305443.40445.0005,3780.00%
2018/01/316431.336437.17446.0005,5460.00%
2018/01/301445.0000.00440.5015,5680.02%
2018/01/292442.251442.00438.5015,5730.02%
2018/01/261439.503445.17438.00-25,604-0.04%
2018/01/256463.926459.00452.5005,5760.00%
2018/01/245468.505468.00468.5005,5520.00%
2018/01/236472.086472.67467.5005,5570.00%
2018/01/221474.502469.50479.00-15,541-0.02%
2018/01/1800.002439.00439.00-25,512-0.04%
2018/01/173429.501427.00427.5025,5140.04%
2018/01/1600.001436.00433.00-15,546-0.02%
2018/01/111425.001417.50431.5005,7380.00%
2018/01/101415.5000.00417.0015,7380.02%
2018/01/0300.001434.00429.00-15,736-0.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－25天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－26天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－26天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章