尖點 (8021)-元大-林森券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	38.73	5	39.97	39.45	0	3,995	0.00%
2024/10/29	13	39.10	2	39.40	39.05	11	3,928	0.28%
2024/10/28	13	40.27	0	0.00	40.20	13	3,881	0.33%
2024/10/25	2	40.40	4	40.91	40.55	-2	3,763	-0.05%
2024/10/24	4	38.93	2	39.50	38.75	2	3,560	0.06%
2024/10/23	17	39.59	5	39.59	39.35	12	3,546	0.34%
2024/10/22	6	39.98	39	40.17	39.90	-33	3,531	-0.93%
2024/10/21	1	37.60	0	0.00	37.50	1	3,293	0.03%
2024/10/18	3	36.90	1	36.90	37.00	2	3,315	0.06%
2024/10/17	6	37.71	0	0.00	37.20	6	3,327	0.18%
2024/10/16	1	35.15	2	36.45	36.50	-1	3,276	-0.03%
2024/10/15	1	36.35	2	35.85	35.30	-1	3,373	-0.03%
2024/10/11	1	34.50	0	0.00	34.15	1	3,495	0.03%
2024/10/09	3	34.55	0	0.00	34.55	3	3,591	0.08%
2024/10/08	1	33.65	0	0.00	34.10	1	3,579	0.03%
2024/10/07	6	34.41	0	0.00	34.55	6	3,605	0.17%
2024/10/04	5	34.06	0	0.00	33.85	5	3,704	0.13%
2024/10/01	0	0.00	1	35.50	35.00	-1	3,735	-0.03%
2024/09/30	2	35.10	0	0.00	35.15	2	3,824	0.05%
2024/09/27	7	36.19	0	0.00	36.00	7	3,822	0.18%
2024/09/26	2	36.70	0	0.00	36.65	2	3,803	0.05%
2024/09/25	0	0.00	2	38.45	37.40	-2	3,778	-0.05%
2024/09/24	2	36.80	0	0.00	37.10	2	3,717	0.05%
2024/09/20	1	35.90	0	0.00	36.05	1	3,641	0.03%
2024/09/19	1	35.00	0	0.00	36.00	1	3,633	0.03%
2024/09/18	3	35.73	0	0.00	35.20	3	3,624	0.08%
2024/09/16	0	0.00	0.1	36.05	36.00	-0.1	3,623	0.00%
2024/09/13	1.1	34.86	0	0.00	35.50	1.1	3,651	0.03%
2024/09/12	6	35.00	0	0.00	35.00	6	3,695	0.16%
2024/09/10	8	35.71	7	35.56	34.45	1	3,656	0.03%
2024/09/04	3	35.80	1	35.75	35.55	2	3,583	0.06%
2024/09/03	0	0.00	4	38.33	37.90	-4	3,551	-0.11%
2024/09/02	3	38.10	0	0.00	37.35	3	3,554	0.08%
2024/08/30	3	38.03	0	0.00	37.80	3	3,518	0.09%
2024/08/29	4	38.86	0	0.00	38.80	4	3,471	0.12%
2024/08/28	4	39.10	0	0.00	39.25	4	3,428	0.12%
2024/08/27	3	39.10	1	40.20	40.00	2	3,362	0.06%
2024/08/26	8	39.69	4	41.00	38.80	4	3,232	0.12%
2024/08/23	9	40.87	30	40.59	40.60	-21	3,066	-0.68%
2024/08/22	0	0.00	5	37.94	38.10	-5	2,710	-0.18%
2024/08/20	0	0.00	1	37.20	37.10	-1	2,572	-0.04%
2024/08/19	11	37.51	1	37.25	37.00	10	2,533	0.39%
2024/08/16	8	37.69	2	38.00	37.20	6	2,464	0.24%
2024/08/15	1	35.30	2	34.40	34.65	-1	2,315	-0.04%
2024/08/14	2	34.00	0	0.00	33.30	2	2,256	0.09%
2024/08/12	0	0.00	7	32.75	33.00	-7	2,200	-0.32%
2024/08/09	3	33.05	0	0.00	32.90	3	2,185	0.14%
2024/08/08	0	0.00	4	30.65	32.00	-4	2,138	-0.19%
2024/08/06	4	28.33	0	0.00	28.95	4	2,046	0.20%
2024/08/02	3	34.78	0	0.00	34.20	3	1,953	0.15%
2024/07/31	1	35.55	0	0.00	35.30	1	1,910	0.05%
2024/07/30	1	34.80	0	0.00	36.45	1	1,889	0.05%
2024/07/29	2	35.88	0	0.00	35.70	2	1,852	0.11%
2024/07/26	4	35.43	0	0.00	36.20	4	1,809	0.22%
2024/07/23	2	35.65	15	36.70	36.40	-13	1,752	-0.74%
2024/07/19	3	35.62	0	0.00	35.15	3	1,628	0.18%
2024/07/18	4	36.49	0	0.00	36.40	4	1,578	0.25%
2024/07/17	11	37.17	0	0.00	37.55	11	1,539	0.71%
2024/07/16	2	36.78	0	0.00	37.20	2	1,503	0.13%
2024/07/15	6	37.28	2.2	37.63	37.35	3.9	1,365	0.28%
2024/07/12	0	0.00	5	35.35	35.60	-5	1,225	-0.41%
2024/07/11	15	36.57	15	35.96	35.95	0	1,201	0.00%
2024/07/10	0	0.00	1	34.45	34.25	-1	1,102	-0.09%
2024/07/09	3	33.93	2	33.68	33.00	1	1,078	0.09%
2024/07/05	3	33.03	3	32.77	33.20	0	945	0.00%
2024/07/04	4	33.03	2	32.95	33.05	2	935	0.21%
2024/06/07	1	32.20	0	0.00	31.85	1	596	0.17%
2024/06/06	0	0.00	6	31.76	32.00	-6	567	-1.06%
2024/05/27	0	0.00	2	31.25	31.45	-2	493	-0.41%
2024/05/24	1	30.60	0	0.00	30.75	1	474	0.21%
2024/05/22	1	30.55	0	0.00	30.70	1	496	0.20%
2024/05/15	5	30.05	0	0.00	30.15	5	518	0.96%
2024/05/09	10	30.63	0	0.00	30.50	10	509	1.96%
2024/04/30	2	29.75	0	0.00	29.75	2	502	0.40%
2024/04/10	0	0.00	2	30.75	30.65	-2	736	-0.27%
2024/04/08	2	29.40	0	0.00	29.40	2	675	0.30%
2024/04/03	2	29.30	0	0.00	29.20	2	670	0.30%
2024/03/12	0	0.00	1	28.25	28.40	-1	628	-0.16%
2024/03/07	1	28.40	0	0.00	28.40	1	628	0.16%
2024/02/23	17	29.55	0	0.00	29.40	17	596	2.85%
2024/02/22	0	0.00	2	29.53	29.40	-2	577	-0.35%
2024/02/02	1	28.00	0	0.00	28.15	1	550	0.18%
2024/02/01	2	27.98	0	0.00	28.10	2	548	0.36%
2024/01/29	1	28.05	0	0.00	28.15	1	540	0.19%
2024/01/25	2	28.23	0	0.00	28.20	2	537	0.37%
2024/01/24	1	28.70	0	0.00	28.15	1	532	0.19%
2024/01/17	3	30.40	3.3	28.80	28.40	-0.3	474	-0.06%
2024/01/16	0	0.00	3	29.50	29.50	-3	297	-1.01%
2023/12/25	1	27.65	0	0.00	27.60	1	185	0.54%
2023/10/24	0	26.90	0	0.00	26.55	0	490	0.00%
2023/08/28	0	27.25	0	0.00	27.05	0	1,243	0.00%
2023/08/17	0.1	26.65	0	0.00	27.60	0.1	1,250	0.00%
2023/08/14	0	26.75	0	0.00	26.85	0	1,243	0.00%
2023/08/10	0.1	27.98	0	0.00	27.45	0.1	1,225	0.01%
2023/08/09	0	28.95	0	0.00	28.75	0	1,201	0.00%
2023/08/07	1	29.41	0	0.00	29.55	1	1,180	0.09%
2023/08/02	1	34.90	1	34.75	33.85	0	1,120	0.00%
2023/07/31	0	0.00	7	34.14	33.75	-7	1,036	-0.68%
2023/07/28	2	33.65	0	0.00	33.80	2	1,011	0.20%
2023/07/27	5	33.34	0	0.00	33.45	5	991	0.50%
2023/07/26	0	0.00	1	33.55	33.65	-1	964	-0.10%
2023/07/25	0	0.00	7.1	34.53	34.70	-7.1	946	-0.74%
2023/07/24	5.1	33.60	1	33.60	33.65	4.1	920	0.44%
2023/07/21	9	35.06	3	34.65	34.60	6	895	0.67%
2023/07/20	0	34.98	25.2	35.09	34.75	-25.1	843	-2.98%
2023/07/19	0.3	33.62	0	0.00	33.15	0.3	764	0.04%
2023/07/18	1.3	34.72	0.1	34.00	34.00	1.2	746	0.15%
2023/07/17	2.3	35.62	0	0.00	34.80	2.3	702	0.33%
2023/07/14	10	33.72	9	33.94	33.95	1	625	0.16%
2023/07/13	1	31.90	0	0.00	31.85	1	525	0.19%
2023/07/12	1	30.95	0	0.00	31.25	1	477	0.21%
2023/07/07	2	30.30	0	0.00	30.15	2	468	0.43%
2023/07/06	0	0.00	1	30.70	30.65	-1	464	-0.22%
2023/06/14	0	0.00	1	31.70	31.70	-1	427	-0.23%
2023/06/12	1	31.05	0	0.00	32.05	1	415	0.24%
2023/06/06	1	31.80	0	0.00	31.65	1	365	0.27%
2023/05/31	3	30.40	0	0.00	30.40	3	262	1.14%
2023/05/12	0	29.00	0	0.00	29.15	0	291	0.00%
2023/05/04	0	0.00	1	29.70	29.65	-1	272	-0.37%
2023/04/25	2	28.45	0	0.00	28.35	2	269	0.74%
2023/04/19	1	29.65	0	0.00	29.60	1	260	0.38%
2023/04/17	0	0.00	1	29.85	30.10	-1	256	-0.39%
2023/04/14	1	29.60	0	0.00	29.60	1	253	0.39%
2023/04/13	0	0.00	0.1	29.80	29.65	-0.1	252	-0.04%
2023/04/10	0.1	29.30	0	0.00	29.50	0.1	262	0.04%
2023/03/30	0	0.00	3	29.35	29.45	-3	288	-1.04%
2023/03/16	1	28.70	0	0.00	28.75	1	296	0.34%
2023/03/10	0	0.00	1	29.70	29.65	-1	294	-0.34%
2023/02/20	1	29.40	0	0.00	29.35	1	248	0.40%
2022/12/16	0.2	30.00	0	0.00	29.95	0.2	516	0.04%
2022/11/22	5	28.86	0	0.00	28.90	5	524	0.95%
2022/11/09	0	0.00	2	30.70	30.25	-2	544	-0.37%
2022/11/08	0	0.00	1	29.95	29.45	-1	513	-0.19%
2022/11/07	0	0.00	1	29.25	29.40	-1	502	-0.20%
2022/11/04	0	0.00	4	29.33	29.15	-4	486	-0.82%
2022/11/03	0	0.00	1	28.80	28.50	-1	451	-0.22%
2022/10/28	0	0.00	7	28.84	28.00	-7	439	-1.59%
2022/10/27	9	28.02	5	27.93	27.65	4	399	1.00%
2022/10/26	0	0.00	2	28.20	28.00	-2	382	-0.52%
2022/09/27	2	25.30	0	0.00	25.65	2	364	0.55%
2022/09/20	1	27.50	0	0.00	27.40	1	377	0.26%
2022/09/14	1	28.10	0	0.00	28.10	1	385	0.26%
2022/09/07	2	27.30	0	0.00	27.25	2	399	0.50%
2022/08/17	1	30.05	0	0.00	29.65	1	398	0.25%
2022/07/26	0	28.00	0	0.00	27.70	0	404	0.00%
2022/07/01	1	29.85	0	0.00	29.25	1	441	0.23%
2022/06/23	1	29.95	2	30.35	30.45	-1	443	-0.23%
2022/06/22	1	30.35	0	0.00	30.30	1	442	0.23%
2022/06/20	0	0.00	4	31.05	30.65	-4	444	-0.90%
2022/06/10	0	34.30	0	0.00	34.25	0	472	0.00%
2022/06/07	2	34.45	0	0.00	34.45	2	490	0.41%
2022/06/02	0	35.00	0	0.00	34.80	0	529	0.00%
2022/05/30	0	0.00	0.3	34.50	34.20	-0.3	550	-0.06%
2022/05/23	0.1	34.10	0	0.00	34.10	0.1	647	0.02%
2022/05/19	0	0.00	0	34.50	33.95	0	669	0.00%
2022/04/28	0	0.00	0.1	34.00	33.20	-0.1	768	-0.01%
2022/04/25	1	32.75	0	0.00	32.85	1	773	0.13%
2022/04/19	0	0.00	0	34.00	33.90	0	833	0.00%
2022/04/15	1	33.80	0	0.00	33.70	1	856	0.12%
2022/04/12	2	33.83	0	0.00	33.95	2	903	0.22%
2022/04/11	3	34.77	0	0.00	34.15	3	919	0.33%
2022/04/07	1	35.25	0	0.00	35.20	1	950	0.11%
2022/04/06	3	36.25	0	0.00	36.10	3	950	0.32%
2022/03/23	0.3	37.60	0	0.00	37.20	0.3	1,180	0.02%
2022/03/17	1	36.10	0	0.00	36.30	1	1,283	0.08%
2022/03/16	1	35.45	0	0.00	35.40	1	1,291	0.08%
2022/03/15	2	35.80	0	0.00	35.55	2	1,299	0.15%
2022/03/08	0	36.70	0	0.00	35.90	0	1,363	0.00%
2022/03/07	1	37.05	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1	38.55	0	0.00	38.30	1	1,426	0.07%
2022/02/24	0	0.00	6	39.83	39.15	-6	1,444	-0.42%
2022/02/18	1	39.45	1	39.40	39.45	0	1,520	0.00%
2022/02/16	2	39.13	0	0.00	39.10	2	1,710	0.12%
2022/02/10	1	39.30	0	0.00	39.35	1	1,878	0.05%
2022/01/25	0	0.00	1	38.10	38.05	-1	2,595	-0.04%
2022/01/21	0	0.00	2	40.05	40.05	-2	2,665	-0.08%
2022/01/14	2	40.50	0	0.00	40.75	2	2,767	0.07%
2022/01/13	3	41.40	0	0.00	41.45	3	2,764	0.11%
2022/01/11	0	0.00	1	41.00	41.05	-1	2,765	-0.04%
2022/01/06	0	0.00	0	41.45	41.70	0	2,730	0.00%
2022/01/05	1	41.60	0	0.00	41.45	1	2,729	0.04%
2022/01/03	0	0.00	10	42.65	42.75	-10	2,715	-0.37%
2021/12/30	0	0.00	0	42.50	42.25	0	2,707	0.00%
2021/12/21	0	0.00	3	40.50	40.40	-3	2,792	-0.11%
2021/12/20	1.2	40.13	1	40.05	40.50	0.2	2,865	0.01%
2021/12/17	4.1	41.15	4	40.85	40.75	0.1	2,897	0.00%
2021/12/16	4	42.93	7	43.24	43.25	-3	2,799	-0.11%
2021/12/06	0	0.00	1	42.35	42.35	-1	2,758	-0.04%
2021/12/03	0	0.00	2	41.90	41.85	-2	2,774	-0.07%
2021/12/01	0	0.00	1	42.40	42.35	-1	2,800	-0.04%
2021/11/23	1	40.90	1	42.09	40.85	0	2,789	0.00%
2021/11/18	8	41.53	1	41.50	41.35	7	2,846	0.25%
2021/11/16	0	0.00	1	42.45	42.90	-1	2,803	-0.04%
2021/11/15	1.2	41.04	1	41.20	41.75	0.2	2,670	0.01%
2021/11/12	1	40.80	0	0.00	40.65	1	2,662	0.04%
2021/11/09	1	40.00	0	0.00	40.35	1	2,684	0.04%
2021/11/08	7	41.06	1	40.90	40.85	6	2,645	0.23%
2021/11/05	0	0.00	3	44.80	44.50	-3	2,557	-0.12%
2021/11/03	2	44.80	1.1	44.80	44.15	0.9	2,327	0.04%
2021/11/02	0	44.00	1	43.45	43.50	-1	2,261	-0.04%
2021/10/29	0	0.00	1	41.45	41.55	-1	2,180	-0.05%
2021/10/28	1	41.75	1.3	41.57	41.50	-0.3	2,180	-0.01%
2021/10/27	0.3	40.50	1	39.80	41.00	-0.7	2,142	-0.03%
2021/10/19	1	39.45	0	0.00	39.10	1	3,096	0.03%
2021/10/14	0	0.00	3	37.25	36.60	-3	3,700	-0.08%
2021/10/07	0	0.00	8	38.05	38.40	-8	4,115	-0.19%
2021/10/04	5	36.50	0	0.00	36.50	5	4,840	0.10%
2021/10/01	3	38.57	3	38.45	37.50	0	4,887	0.00%
2021/09/29	2	40.58	2	40.35	40.45	0	4,998	0.00%
2021/09/28	2	41.63	1	41.45	41.60	1	5,083	0.02%
2021/09/27	6	42.71	1	41.80	41.80	5	5,109	0.10%
2021/09/24	1	43.05	12	42.36	43.05	-11	5,254	-0.21%
2021/09/22	2	40.15	0	0.00	40.10	2	5,241	0.04%
2021/09/17	5	41.45	0	0.00	41.80	5	5,249	0.10%
2021/09/16	0	0.00	1	41.75	41.40	-1	5,484	-0.02%
2021/09/15	0	0.00	0.1	40.90	40.75	-0.1	5,620	0.00%
2021/09/14	0	41.10	0	0.00	41.00	0	5,696	0.00%
2021/09/13	2	41.60	0	0.00	41.70	2	5,719	0.03%
2021/09/07	5	41.00	0.1	40.80	41.30	4.9	5,972	0.08%
2021/09/06	3.1	42.27	1	41.90	41.90	2.1	6,029	0.03%
2021/09/02	7	42.23	4	41.90	41.70	3	6,053	0.05%
2021/09/01	0.1	42.15	5	41.90	42.45	-4.9	6,129	-0.08%
2021/08/31	0	0.00	1	41.15	41.20	-1	6,125	-0.02%
2021/08/27	0	0.00	0.1	40.50	40.25	-0.1	6,143	0.00%
2021/08/26	6	40.42	0.3	40.45	40.80	5.7	6,170	0.09%
2021/08/24	1	38.40	0	0.00	38.60	1	6,336	0.02%
2021/08/23	0.1	39.00	0	0.00	38.90	0.1	6,325	0.00%
2021/08/18	1	37.85	0	0.00	39.55	1	6,402	0.02%
2021/08/13	0.1	40.60	0	0.00	40.30	0.1	6,432	0.00%
2021/08/11	10	42.86	0	0.00	42.85	10	6,389	0.16%
2021/08/09	1	44.35	0	0.00	43.45	1	6,452	0.02%
2021/08/06	0	0.00	10	44.08	44.50	-10	6,532	-0.15%
2021/08/05	0	0.00	1.9	44.91	44.85	-1.9	6,522	-0.03%
2021/08/04	0.1	45.60	0	0.00	45.45	0.1	6,538	0.00%
2021/08/02	1	45.65	2	45.88	45.60	-1	6,565	-0.02%
2021/07/30	0.1	46.60	0	0.00	46.50	0.1	6,547	0.00%
2021/07/29	0	0.00	1	45.50	47.00	-1	6,456	-0.02%
2021/07/28	3.2	46.24	2	45.00	45.60	1.2	6,410	0.02%
2021/07/27	7.5	48.07	4	47.11	46.45	3.5	6,348	0.06%
2021/07/26	8	48.13	4	48.96	48.80	4	6,272	0.06%
2021/07/23	3	46.15	8.1	47.00	47.80	-5.1	6,040	-0.08%
2021/07/22	7	46.63	9.2	47.15	45.80	-2.2	5,822	-0.04%
2021/07/21	8	45.89	5.2	46.34	46.00	2.8	5,609	0.05%
2021/07/20	2	45.05	0	0.00	45.50	2	5,552	0.04%
2021/07/19	0	0.00	2	45.00	45.05	-2	5,754	-0.03%
2021/07/16	2	43.95	0	0.00	43.60	2	5,811	0.03%
2021/07/15	0	0.00	3	43.23	44.15	-3	5,825	-0.05%
2021/07/14	6	43.24	1	45.90	42.60	5	5,840	0.09%
2021/07/13	7.2	45.17	9.1	45.57	44.90	-1.9	5,689	-0.03%
2021/07/12	1.3	43.00	0	44.25	43.30	1.3	5,349	0.02%
2021/07/09	0	0.00	1	43.15	43.15	-1	5,193	-0.02%
2021/07/06	0	0.00	6	42.28	41.75	-6	5,515	-0.11%
2021/07/05	0	0.00	4	41.73	42.25	-4	5,639	-0.07%
2021/07/01	2	41.25	1	41.40	40.20	1	5,924	0.02%
2021/06/28	0	0.00	1	40.05	40.15	-1	6,136	-0.02%
2021/06/25	8.3	41.68	8	41.79	40.35	0.3	6,125	0.00%
2021/06/24	0	0.00	5	41.94	41.65	-5	5,904	-0.08%
2021/06/23	0	0.00	5	39.28	40.45	-5	5,781	-0.09%
2021/06/22	0	0.00	8	39.15	38.95	-8	5,746	-0.14%
2021/06/21	1	39.50	0	0.00	39.00	1	5,890	0.02%
2021/06/18	13	41.13	4	40.89	40.50	9	5,892	0.15%
2021/06/17	4	40.60	8	40.68	41.10	-4	5,842	-0.07%
2021/06/15	2	39.40	1	38.65	39.70	1	5,826	0.02%
2021/06/11	1	39.10	0	0.00	39.00	1	5,892	0.02%
2021/06/10	3	39.93	9	40.08	39.70	-6	6,016	-0.10%
2021/06/09	6	38.18	2	38.68	40.10	4	6,009	0.07%
2021/06/08	1	39.85	0	0.00	39.75	1	6,042	0.02%
2021/06/04	0	0.00	1	38.50	38.40	-1	6,118	-0.02%
2021/06/03	1	39.20	0	0.00	39.00	1	6,158	0.02%
2021/06/02	9	40.09	4	41.43	38.20	5	6,195	0.08%
2021/05/28	9	40.32	1	40.85	39.65	8	6,600	0.12%
2021/05/27	1	40.45	0	0.00	40.20	1	7,151	0.01%
2021/05/26	0	0.00	1	40.10	40.10	-1	7,198	-0.01%
2021/05/25	3	39.92	5	39.80	39.50	-2	7,230	-0.03%
2021/05/24	2	38.38	1	38.50	38.75	1	7,165	0.01%
2021/05/20	1	36.50	0	0.00	36.05	1	7,173	0.01%
2021/05/19	1	37.45	0	0.00	36.95	1	7,199	0.01%
2021/05/17	1	38.00	0	0.00	34.70	1	7,159	0.01%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/13	2	34.85	1	34.00	34.25	1	6,897	0.01%
2021/05/12	1	34.35	4	35.46	34.40	-3	6,851	-0.04%
2021/05/11	2	38.10	1	39.15	38.15	1	6,790	0.01%
2021/05/10	6	38.74	0	0.00	38.80	6	6,744	0.09%
2021/05/07	1	39.05	5	39.63	39.90	-4	6,700	-0.06%
2021/05/06	1	38.25	1	39.15	38.45	0	6,687	0.00%
2021/05/05	3	38.93	11	39.36	38.30	-8	6,679	-0.12%
2021/05/04	3	37.93	4	37.66	38.05	-1	6,698	-0.01%
2021/05/03	2	39.95	6	40.45	39.50	-4	6,644	-0.06%
2021/04/29	0	0.00	1	41.05	41.15	-1	6,675	-0.01%
2021/04/28	1	41.55	0	0.00	41.75	1	6,681	0.01%
2021/04/27	2.3	41.75	0	0.00	41.60	2.3	6,649	0.03%
2021/04/26	9	41.46	5	41.83	41.30	4	6,611	0.06%
2021/04/23	9	43.69	13	44.62	41.95	-4	6,460	-0.06%
2021/04/22	5	43.43	17.5	44.47	41.80	-12.5	6,258	-0.20%
2021/04/21	3	43.27	1	43.70	43.00	2	6,157	0.03%
2021/04/20	13	43.56	6	43.45	44.00	7	6,132	0.11%
2021/04/16	6	42.53	4	42.00	42.30	2	6,071	0.03%
2021/04/15	6	42.14	2	42.28	42.70	4	6,066	0.07%
2021/04/14	5	41.16	3	41.25	41.60	2	6,045	0.03%
2021/04/13	3	42.43	3	42.27	42.10	0	6,002	0.00%
2021/04/12	31.8	44.70	10	47.17	43.40	21.8	5,941	0.37%
2021/04/09	22	44.04	30	43.95	44.20	-8	5,925	-0.14%
2021/04/08	3	41.13	0	0.00	40.20	3	5,682	0.05%
2021/04/07	5.2	40.51	6	41.47	40.00	-0.8	5,587	-0.01%
2021/04/06	2	38.55	3	37.05	38.55	-1	5,310	-0.02%
2021/04/01	8	35.26	13	35.42	35.05	-5	5,160	-0.10%
2021/03/31	5	33.55	3	33.43	34.00	2	4,949	0.04%
2021/03/30	5	32.85	0	0.00	32.85	5	4,859	0.10%
2021/03/26	0	0.00	5	32.60	32.50	-5	4,844	-0.10%
2021/03/25	3	32.75	0	0.00	32.50	3	4,840	0.06%
2021/03/24	5	34.07	6	34.41	33.45	-1	4,898	-0.02%
2021/03/23	2	33.53	0	0.00	33.05	2	4,769	0.04%
2021/03/22	1	33.30	10	33.30	33.15	-9	4,728	-0.19%
2021/03/19	0.3	32.90	0	0.00	32.95	0.3	4,703	0.01%
2021/03/17	3	32.77	7	32.48	32.50	-4	4,626	-0.09%
2021/03/16	7	33.57	12	32.71	33.80	-5	4,536	-0.11%
2021/03/15	1	31.90	2	31.83	31.75	-1	4,670	-0.02%
2021/03/12	21	31.83	8	32.05	31.70	13	4,721	0.28%
2021/03/11	4	32.41	1	32.80	32.00	3	4,613	0.07%
2021/03/10	6	32.00	6	32.00	32.20	0	4,560	0.00%
2021/03/09	1	31.45	1	31.70	32.30	0	4,593	0.00%
2021/03/08	1	31.55	1	32.10	31.40	0	4,579	0.00%
2021/03/05	8	33.08	12	32.49	31.80	-4	4,544	-0.09%
2021/03/04	4	32.73	8	32.31	32.30	-4	4,378	-0.09%
2021/03/03	15	32.19	4	32.36	32.35	11	4,301	0.26%
2021/03/02	140	32.45	128	32.31	32.20	12	4,079	0.29%	大買/大賣/
2021/02/26	1	29.30	0	0.00	29.60	1	3,926	0.03%
2021/02/25	0	0.00	1	28.80	29.15	-1	3,942	-0.03%
2021/02/23	0	0.00	10	28.75	28.75	-10	3,907	-0.26%
2021/02/22	5	28.50	5	28.60	28.40	0	3,944	0.00%
2021/02/19	2	28.25	2	28.50	28.55	0	3,973	0.00%
2021/02/17	0	0.00	15	27.28	27.30	-15	4,131	-0.36%
2021/02/02	0	0.00	1	26.40	26.50	-1	5,035	-0.02%
2021/02/01	0	0.00	3	25.92	26.05	-3	5,035	-0.06%
2021/01/22	10	27.60	0	0.00	27.50	10	4,901	0.20%
2021/01/21	0	0.00	5	28.65	28.80	-5	4,811	-0.10%
2021/01/20	5	27.35	0	0.00	27.30	5	4,763	0.10%
2021/01/15	16	29.87	16	29.96	28.85	0	4,660	0.00%
2021/01/14	0	0.00	3	29.20	29.10	-3	4,542	-0.07%
2021/01/12	1	28.70	0	0.00	28.35	1	4,457	0.02%
2021/01/11	0	0.00	1	29.20	29.20	-1	4,415	-0.02%
2021/01/08	2	27.75	0	0.00	27.75	2	4,369	0.05%
2021/01/05	16	28.94	0	0.00	28.90	16	4,220	0.38%
2021/01/04	8	29.38	5	29.86	29.30	3	4,161	0.07%
2020/12/31	0	0.00	1	27.90	27.65	-1	3,793	-0.03%
2020/12/28	0	0.00	6	27.34	27.40	-6	3,734	-0.16%
2020/12/25	1	27.15	0	0.00	27.25	1	3,713	0.03%
2020/12/18	1	27.60	2	27.35	27.20	-1	3,667	-0.03%
2020/12/17	0	0.00	1	27.90	27.90	-1	3,560	-0.03%
2020/12/10	3	27.45	1	27.30	27.25	2	3,366	0.06%
2020/12/09	5	28.52	13.6	28.14	28.45	-8.6	3,307	-0.26%
2020/12/08	2	27.90	9	27.36	27.90	-7	3,033	-0.23%
2020/12/07	1	26.70	1	27.30	26.70	0	2,944	0.00%
2020/12/04	1	26.50	0	0.00	26.75	1	2,903	0.03%
2020/12/03	0	0.00	1	27.15	26.85	-1	2,872	-0.03%
2020/12/02	0	0.00	1	26.85	26.85	-1	2,806	-0.04%
2020/12/01	5	26.40	0	0.00	26.50	5	2,768	0.18%
2020/11/26	5	26.67	6	26.52	26.60	-1	2,625	-0.04%
2020/11/25	379	28.60	376	28.11	27.10	3	2,530	0.12%	大買/大賣/
2020/11/24	2	26.15	4	26.08	26.05	-2	2,057	-0.10%
2020/11/23	1	25.75	0	0.00	25.70	1	1,977	0.05%
2020/11/20	2	25.93	1	25.85	25.90	1	1,946	0.05%
2020/11/19	0	0.00	2	25.50	25.70	-2	1,923	-0.10%
2020/11/18	2	25.58	0	0.00	25.55	2	1,863	0.11%
2020/11/17	9	26.02	5	26.05	25.95	4	1,811	0.22%
2020/11/16	2	26.25	0	0.00	26.65	2	1,745	0.11%
2020/11/13	5	25.82	3	25.50	26.45	2	1,633	0.12%
2020/11/12	26	26.55	29	26.18	26.05	-3	1,480	-0.20%
2020/11/11	6	24.06	7	24.46	24.55	-1	1,023	-0.10%
2020/10/12	1	22.75	1	22.80	22.65	0	1,022	0.00%
2020/09/30	3	21.40	0	0.00	21.75	3	1,166	0.26%
2020/09/10	0	0.00	1	23.00	22.90	-1	1,380	-0.07%
2020/09/01	10	22.90	0	0.00	22.90	10	1,572	0.64%
2020/08/07	0.1	22.40	0	0.00	22.40	0.1	1,529	0.01%
2020/07/27	0	0.00	1	22.00	21.90	-1	1,848	-0.05%
2020/07/24	5	23.85	1	23.80	23.85	4	1,820	0.22%
2020/07/23	0	0.00	1	24.10	24.20	-1	1,806	-0.06%
2020/07/22	1	23.90	0	0.00	23.95	1	1,785	0.06%
2020/07/17	0	0.00	15	24.27	23.85	-15	1,764	-0.85%
2020/07/15	0	0.00	2	23.95	23.85	-2	1,625	-0.12%
2020/07/13	2	23.50	0	0.00	23.50	2	1,579	0.13%
2020/07/09	15	23.93	0	0.00	23.90	15	1,503	1.00%
2020/07/02	0	0.00	2	22.13	22.10	-2	1,409	-0.14%
2020/06/29	1	21.90	2	22.10	22.05	-1	1,337	-0.07%
2020/06/24	0.5	22.00	3	21.93	22.10	-2.5	1,319	-0.19%
2020/06/23	2.7	21.58	0	0.00	21.55	2.7	1,292	0.21%
2020/06/22	1	21.60	1	21.80	21.60	0	1,288	0.00%
2020/06/19	1.1	21.60	0	0.00	21.70	1.1	1,289	0.09%
2020/06/18	0.7	21.60	0	0.00	21.80	0.7	1,282	0.06%
2020/06/17	2	21.80	0	0.00	21.65	2	1,262	0.16%
2020/06/16	1	21.50	0	0.00	21.60	1	1,252	0.08%
2020/06/08	0	0.00	1	20.85	20.85	-1	1,143	-0.09%
2020/05/15	1	20.15	0	0.00	20.15	1	1,380	0.07%
2020/05/11	0	0.00	2	20.60	21.00	-2	1,222	-0.16%
2020/04/30	0	0.00	1	19.55	19.50	-1	1,249	-0.08%
2020/03/20	1	15.75	0	0.00	16.00	1	1,452	0.07%
2020/03/19	2	15.00	0	0.00	14.60	2	1,442	0.14%
2020/03/12	1	18.40	0	0.00	18.45	1	1,368	0.07%
2020/03/06	1	20.20	0	0.00	20.15	1	1,508	0.07%
2020/03/02	0	0.00	2	20.13	20.00	-2	1,525	-0.13%
2020/02/12	0	0.00	2	20.50	20.55	-2	1,752	-0.11%
2020/02/11	2	20.15	0	0.00	20.15	2	1,832	0.11%
2020/02/10	0	0.00	4	20.11	20.15	-4	1,832	-0.22%
2020/02/05	0	0.00	1	22.00	21.15	-1	1,739	-0.06%
2020/02/03	2	19.25	2	19.93	20.05	0	1,752	0.00%
2020/01/30	4	22.30	0	0.00	21.35	4	1,783	0.22%
2020/01/20	1	23.70	0	0.00	23.70	1	1,796	0.06%
2019/12/11	0	0.00	1	22.90	22.80	-1	1,728	-0.06%
2019/12/10	0	0.00	2	22.78	22.75	-2	1,724	-0.12%
2019/12/09	0	0.00	2	23.08	22.85	-2	1,719	-0.12%
2019/12/06	0	0.00	3	23.17	22.95	-3	1,710	-0.18%
2019/12/05	6	24.32	1	24.15	23.50	5	1,683	0.30%
2019/12/02	0.2	22.10	0	0.00	22.20	0.2	1,500	0.01%
2019/11/26	1	22.45	0	0.00	22.60	1	1,456	0.07%
2019/11/22	0	0.00	2	22.00	22.00	-2	1,455	-0.14%
2019/11/19	1	22.80	0	0.00	22.55	1	1,463	0.07%
2019/11/12	2	23.35	1	23.55	23.15	1	1,293	0.08%
2019/11/08	2	23.25	2	22.80	22.70	0	1,080	0.00%
2019/11/05	0	0.00	3	22.10	22.00	-3	964	-0.31%
2019/11/04	1	22.70	0	0.00	22.35	1	947	0.11%
2019/11/01	1	22.20	0	0.00	22.20	1	920	0.11%
2019/10/31	5	22.30	5	23.05	22.45	0	907	0.00%
2019/10/25	3	22.75	5	22.70	22.00	-2	669	-0.30%
2019/10/23	0	0.00	1.8	20.87	21.00	-1.8	472	-0.38%
2019/07/23	0	0.00	1	20.30	20.30	-1	208	-0.48%
2019/07/10	1	20.10	0	0.00	20.00	1	227	0.44%
2019/05/22	0.5	18.80	0	0.00	18.80	0.5	388	0.13%
2019/05/06	0.5	20.00	0	0.00	20.05	0.5	397	0.13%
2019/04/18	0	0.00	3	20.80	20.65	-3	342	-0.88%
2019/04/17	0	0.00	1	20.50	21.00	-1	338	-0.30%
2019/03/27	0	0.00	0.1	20.30	20.35	-0.1	241	-0.02%
2019/03/12	0.1	20.25	0	0.00	20.35	0.1	254	0.04%
2019/03/05	0.1	20.40	0	0.00	20.45	0.1	250	0.04%
2019/01/18	0.3	18.30	0	0.00	18.40	0.3	217	0.12%
2018/12/22	0	17.90	0	0.00	17.85	0	355	0.00%
2018/10/31	0	0.00	4.8	17.16	17.20	-4.8	483	-0.99%
2018/10/02	0	0.00	1	19.45	19.20	-1	551	-0.18%
2018/09/20	4	19.25	0	0.00	18.90	4	545	0.73%
2018/06/07	0	0.00	1	21.80	22.50	-1	481	-0.21%
2018/06/01	0	0.00	1	21.10	21.30	-1	452	-0.22%
2018/04/24	0	0.00	1	20.00	20.10	-1	551	-0.18%
2018/04/11	1	20.20	0	0.00	20.25	1	553	0.18%
2018/03/23	1	20.30	0	0.00	20.20	1	650	0.15%
2018/03/21	1	20.60	0	0.00	20.60	1	648	0.15%
2018/03/13	0	0.00	1	21.10	21.10	-1	677	-0.15%
2018/03/07	1	20.40	0	0.00	20.35	1	636	0.16%
2018/02/05	0	0.00	2	20.50	20.50	-2	598	-0.33%
2018/01/26	0	0.00	0.1	20.80	20.90	-0.1	764	-0.01%
2018/01/04	0	0.00	1	21.65	21.65	-1	917	-0.11%