昇陽半導體 (8028)-元大-林森券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	124.36	3	123.50	123.50	4	10,027	0.04%
2025/01/21	5	125.50	3	125.00	125.50	2	9,995	0.02%
2025/01/20	3	122.00	7	124.71	125.50	-4	10,009	-0.04%
2025/01/17	7	123.01	2	122.00	121.50	5	10,084	0.05%
2025/01/16	3.1	123.53	4.1	127.63	128.00	-1	10,027	-0.01%
2025/01/15	4	121.25	5	118.70	120.00	-1	10,059	-0.01%
2025/01/14	1	122.50	0	0.00	122.50	1	10,191	0.01%
2025/01/13	5.1	121.92	4	122.50	121.00	1.1	11,367	0.01%
2025/01/10	7	130.36	1	128.50	128.50	6	11,504	0.05%
2025/01/09	7.1	130.24	5	132.50	129.00	2.1	11,541	0.02%
2025/01/08	1.2	135.63	3	136.67	136.50	-1.8	11,824	-0.02%
2025/01/07	21.2	142.45	26.5	141.87	140.50	-5.3	11,888	-0.04%
2025/01/06	23.1	140.41	22.1	143.32	143.00	1	11,800	0.01%
2025/01/03	1	141.50	16.1	141.78	141.50	-15.1	12,081	-0.12%
2025/01/02	1	137.52	5	138.30	137.50	-4	12,564	-0.03%
2024/12/31	1	138.50	3	139.33	139.50	-2	12,766	-0.02%
2024/12/30	6.4	138.67	4	140.38	135.50	2.4	12,691	0.02%
2024/12/27	2	137.25	0	0.00	137.50	2	12,455	0.02%
2024/12/26	7.6	139.47	11	141.59	135.50	-3.4	12,537	-0.03%
2024/12/25	0	0.00	10.2	139.59	137.50	-10.2	12,649	-0.08%
2024/12/24	5	133.70	6	134.00	136.50	-1	12,565	-0.01%
2024/12/23	4	135.74	4	137.25	137.00	0	12,634	0.00%
2024/12/20	16	135.47	6	136.33	133.50	10	12,314	0.08%
2024/12/17	0	0.00	1	126.50	126.50	-1	12,326	-0.01%
2024/12/16	0	125.00	0	0.00	124.50	0	12,423	0.00%
2024/12/12	0	130.50	0	0.00	129.50	0	12,918	0.00%
2024/12/11	1	128.00	0	0.00	131.00	1	13,053	0.01%
2024/12/10	4	129.88	1	130.00	130.00	3	13,075	0.02%
2024/12/09	0	0.00	0.5	132.50	132.50	-0.5	13,158	0.00%
2024/12/06	6	138.24	2	134.00	134.00	4	13,198	0.03%
2024/12/05	4	135.75	0	0.00	135.50	4	13,060	0.03%
2024/12/04	3	136.50	5	136.50	138.00	-2	13,120	-0.02%
2024/12/03	15.1	134.23	3	135.67	133.00	12.1	13,196	0.09%
2024/12/02	16	133.84	21.3	136.93	138.00	-5.3	13,084	-0.04%
2024/11/29	6	132.08	2	133.25	132.50	4	13,004	0.03%
2024/11/28	4	130.75	2	131.25	134.50	2	13,180	0.02%
2024/11/27	2.2	135.92	0	0.00	132.50	2.2	13,371	0.02%
2024/11/26	16.2	140.21	14	141.14	138.50	2.2	13,722	0.02%
2024/11/25	3.2	140.34	19	141.87	142.50	-15.8	14,363	-0.11%
2024/11/22	9	133.61	9	134.11	132.00	0	15,076	0.00%
2024/11/21	0.2	133.25	1	131.50	131.00	-0.8	15,754	-0.01%
2024/11/20	3	132.33	0	0.00	132.50	3	16,183	0.02%
2024/11/19	1	129.50	4	131.50	133.50	-3	16,580	-0.02%
2024/11/18	8	128.00	2	128.00	123.50	6	17,529	0.03%
2024/11/15	3.1	134.00	3	135.67	135.00	0.1	18,389	0.00%
2024/11/14	2	136.24	0	0.00	135.50	2	18,722	0.01%
2024/11/13	10.1	139.89	9	139.22	137.50	1.1	19,079	0.01%
2024/11/12	11.1	143.25	9.2	139.26	137.50	1.9	19,366	0.01%
2024/11/11	0.5	142.00	4	143.63	146.00	-3.5	19,618	-0.02%
2024/11/08	5.2	142.21	9.3	142.47	142.50	-4.2	19,644	-0.02%
2024/11/07	2.5	140.20	3.1	140.65	142.50	-0.6	19,808	0.00%
2024/11/06	3	136.50	5	137.70	139.50	-2	20,074	-0.01%
2024/11/05	7	134.64	6	135.58	135.50	1	19,932	0.01%
2024/11/04	1.1	131.14	2	132.75	133.00	-0.9	20,133	0.00%
2024/11/01	3	128.17	8	128.94	130.50	-5	20,208	-0.02%
2024/10/30	1	123.00	0	0.00	122.00	1	20,204	0.00%
2024/10/29	3	123.00	0	0.00	122.50	3	20,532	0.01%
2024/10/28	1	127.00	0	0.00	126.00	1	20,969	0.00%
2024/10/25	1	128.50	2	128.50	128.50	-1	21,560	0.00%
2024/10/24	1	132.43	0	0.00	128.50	1	22,285	0.00%
2024/10/23	1	133.00	1	134.50	133.00	0	22,801	0.00%
2024/10/22	3	133.83	5	135.60	135.50	-2	23,023	-0.01%
2024/10/21	3.5	136.07	3	136.83	135.00	0.5	23,185	0.00%
2024/10/18	32.5	142.18	34.1	144.43	134.50	-1.6	23,545	-0.01%
2024/10/17	2	139.75	1	138.50	140.00	1	22,467	0.00%
2024/10/16	3	134.49	1	135.50	137.00	2	22,349	0.01%
2024/10/15	12.2	138.00	11.1	138.92	136.00	1.1	22,436	0.01%
2024/10/14	5	137.38	7.1	137.30	138.50	-2	22,213	-0.01%
2024/10/11	5	134.50	4	135.25	133.50	1	22,219	0.00%
2024/10/09	13	138.19	13.2	135.11	133.50	-0.2	22,727	0.00%
2024/10/08	40.1	136.36	45.2	135.34	140.00	-5.1	22,536	-0.02%
2024/10/07	3	126.50	9	131.61	132.50	-6	22,299	-0.03%
2024/10/04	1	121.00	0	0.00	122.50	1	22,632	0.00%
2024/10/01	1	124.50	4	125.38	125.00	-3	23,454	-0.01%
2024/09/30	8	126.94	2	126.01	125.50	6	23,619	0.03%
2024/09/27	13	132.58	27	134.80	130.50	-14	23,719	-0.06%
2024/09/26	11.2	128.63	2	128.48	128.00	9.1	23,361	0.04%
2024/09/25	4	128.88	5.1	130.30	130.50	-1.1	23,752	0.00%
2024/09/24	0	0.00	2	126.50	124.50	-2	24,270	-0.01%
2024/09/23	2	128.00	1	128.00	126.00	1	24,476	0.00%
2024/09/20	2	131.96	0.1	130.50	128.50	2	24,822	0.01%
2024/09/19	2	127.00	6	128.83	129.50	-4	24,872	-0.02%
2024/09/18	1	125.50	2	125.25	124.00	-1	25,091	0.00%
2024/09/16	1	131.38	2	128.50	128.00	-1	25,222	0.00%
2024/09/13	4	120.63	3	124.33	125.50	1	25,164	0.00%
2024/09/12	1	119.00	1	121.00	119.00	0	25,407	0.00%
2024/09/11	10	114.50	11	113.09	114.00	-1	25,954	0.00%
2024/09/10	0	0.00	1	116.00	114.00	-1	26,576	0.00%
2024/09/09	7	119.07	0	0.00	118.50	7	27,273	0.03%
2024/09/06	0	0.00	1	120.50	118.50	-1	28,174	0.00%
2024/09/05	2	121.25	5	121.50	120.50	-3	28,647	-0.01%
2024/09/04	4	123.75	7	121.00	122.50	-3	28,595	-0.01%
2024/09/03	1.1	128.50	0	0.00	128.00	1.1	28,500	0.00%
2024/09/02	7	128.65	3.1	129.87	128.00	3.9	28,426	0.01%
2024/08/30	3.1	132.82	0	0.00	131.00	3.1	28,361	0.01%
2024/08/29	4	134.50	3.1	134.81	134.50	0.9	28,182	0.00%
2024/08/28	13	135.50	6	135.33	133.50	7	28,099	0.03%
2024/08/27	59.1	136.54	56.3	135.53	135.50	2.8	27,764	0.01%
2024/08/26	27.3	138.95	18.5	139.10	133.50	8.9	27,194	0.03%
2024/08/23	6	133.33	13.1	133.66	138.50	-7.1	26,295	-0.03%
2024/08/22	10.1	127.26	13	126.69	127.50	-2.9	25,776	-0.01%
2024/08/21	25.2	129.37	38	129.78	132.00	-12.8	25,928	-0.05%
2024/08/20	20.1	128.17	17	130.88	127.50	3.1	26,015	0.01%
2024/08/19	14.3	131.95	7.2	131.91	128.50	7.2	25,054	0.03%
2024/08/16	3	131.83	13.6	132.32	133.50	-10.6	24,327	-0.04%
2024/08/15	6	121.32	4	121.50	121.50	2	24,193	0.01%
2024/08/14	7	119.71	5	120.80	118.50	2	23,991	0.01%
2024/08/13	4	114.88	12	115.00	117.00	-8	24,020	-0.03%
2024/08/12	1	114.00	0	0.00	113.50	1	23,577	0.00%
2024/08/09	3.1	113.33	5	113.00	113.00	-1.9	23,400	-0.01%
2024/08/08	25	109.12	30	106.73	107.00	-5	23,020	-0.02%
2024/08/07	3	104.00	3	102.83	106.50	0	22,515	0.00%
2024/08/06	10	99.69	18	96.76	96.90	-8	22,332	-0.04%
2024/08/05	5	101.60	4	101.63	99.90	1	21,900	0.00%
2024/08/02	1	112.00	9	114.06	111.00	-8	21,656	-0.04%
2024/08/01	5	119.40	2	120.00	117.00	3	21,431	0.01%
2024/07/31	13.1	121.87	8	123.81	119.00	5.1	21,034	0.02%
2024/07/30	2.1	119.60	15	122.13	124.50	-12.9	20,493	-0.06%
2024/07/29	42	121.04	23	122.87	115.00	19	19,850	0.10%
2024/07/26	23.1	116.05	19	115.47	118.50	4.1	19,131	0.02%
2024/07/23	11	114.41	12.6	113.59	114.50	-1.6	18,606	-0.01%
2024/07/22	3	107.50	1.6	107.81	107.50	1.4	18,327	0.01%
2024/07/19	4.1	116.29	7	115.43	114.50	-2.9	18,031	-0.02%
2024/07/18	1	108.00	1	109.00	109.00	0	17,476	0.00%
2024/07/17	2	112.00	1	111.00	111.50	1	17,322	0.01%
2024/07/16	5	115.80	0	0.00	114.50	5	17,130	0.03%
2024/07/15	16	117.53	15.1	117.51	117.00	0.9	16,963	0.01%
2024/07/12	8	120.81	3.1	119.99	120.00	4.9	16,816	0.03%
2024/07/11	13	125.57	6	125.08	125.00	7	16,627	0.04%
2024/07/10	2	118.25	4	117.25	123.00	-2	15,948	-0.01%
2024/07/09	11.2	117.26	8	118.38	112.00	3.2	15,552	0.02%
2024/07/08	19	117.37	16	116.41	116.50	3	15,152	0.02%
2024/07/05	16	116.91	19	117.71	121.50	-3	14,547	-0.02%
2024/07/04	3	108.33	11	110.50	110.50	-8	13,688	-0.06%
2024/07/03	2	96.65	5.4	98.04	100.50	-3.4	13,475	-0.03%
2024/07/02	4.1	88.45	3	89.03	91.60	1.1	13,206	0.01%
2024/07/01	7.7	89.59	12	90.11	88.70	-4.3	12,901	-0.03%
2024/06/28	35	90.18	45	89.54	88.50	-10	12,463	-0.08%
2024/06/27	2	86.90	0	0.00	87.30	2	11,729	0.02%
2024/06/26	13	85.52	6	85.65	87.70	7	11,467	0.06%
2024/06/25	7	81.96	4	82.45	83.60	3	11,050	0.03%
2024/06/24	3	83.80	1	82.80	82.60	2	10,838	0.02%
2024/06/21	3	87.62	6	87.03	85.30	-3	10,512	-0.03%
2024/06/20	23	84.73	21	85.20	86.80	2	10,281	0.02%
2024/06/19	9	85.07	13	83.86	83.40	-4	9,976	-0.04%
2024/06/18	34	86.13	27	86.43	84.90	7	9,489	0.07%
2024/06/17	6	82.05	6.1	82.35	83.00	-0.1	8,790	0.00%
2024/06/14	36	77.97	34.1	77.21	77.50	1.9	8,104	0.02%
2024/06/13	25	73.08	24.4	74.78	77.50	0.7	7,244	0.01%
2024/06/12	7	69.13	23.4	68.93	70.50	-16.4	6,220	-0.26%
2024/06/11	1	62.80	1	64.40	64.10	0	5,638	0.00%
2024/06/07	3.4	64.32	0	0.00	64.20	3.4	5,552	0.06%
2024/06/06	1	63.50	1	64.90	64.00	0	5,449	0.00%
2024/06/05	1	64.10	0	0.00	63.20	1	5,393	0.02%
2024/06/04	7.1	65.20	0	0.00	65.20	7.1	5,358	0.13%
2024/06/03	2	66.50	1	66.60	66.90	1	5,298	0.02%
2024/05/31	2	63.85	0	0.00	62.60	2	5,089	0.04%
2024/05/30	7.4	65.60	20.1	67.98	64.20	-12.8	4,968	-0.26%
2024/05/29	7	67.43	1	67.20	66.80	6	4,792	0.13%
2024/05/28	5	68.20	0.1	68.00	67.60	4.9	4,692	0.10%
2024/05/27	17	69.74	15.1	67.16	69.10	1.9	4,452	0.04%
2024/05/24	2.1	65.55	18	64.99	67.00	-15.9	3,872	-0.41%
2024/05/23	1	61.40	10.1	61.86	61.10	-9.1	3,425	-0.27%
2024/05/22	2	61.70	15.2	61.91	61.80	-13.2	3,281	-0.40%
2024/05/21	7.3	60.03	20.1	59.15	59.10	-12.8	2,995	-0.43%
2024/05/20	36	58.28	15	58.73	58.40	21	2,735	0.77%
2024/05/17	0	0.00	39	57.77	58.80	-39	2,507	-1.56%
2024/05/16	0	0.00	1.3	54.58	53.50	-1.3	2,079	-0.06%
2024/05/06	3	54.50	0	0.00	53.80	3	2,010	0.15%
2024/05/03	1	54.00	1	55.20	54.00	0	1,997	0.00%
2024/05/02	0	0.00	3	54.50	54.70	-3	1,979	-0.15%
2024/04/30	1	55.00	0	0.00	55.30	1	1,960	0.05%
2024/04/29	2	54.60	3	55.63	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	2	53.70	54.00	-2	1,781	-0.11%
2024/04/19	1	52.50	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	53.40	4	54.40	53.60	-3	1,668	-0.18%
2024/04/17	0	0.00	1	52.30	54.70	-1	1,607	-0.06%
2024/04/12	1	52.60	0	0.00	53.20	1	1,494	0.07%
2024/04/10	0	0.00	2	54.05	53.20	-2	1,453	-0.14%
2024/04/08	3	52.37	0	0.00	52.50	3	1,390	0.22%
2024/04/03	3	53.40	0	0.00	53.10	3	1,373	0.22%
2024/04/02	7	53.21	3.1	52.58	53.20	3.9	1,343	0.29%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/26	10	52.30	0	0.00	51.90	10	1,255	0.80%
2024/03/25	0	0.00	1	53.80	53.00	-1	1,245	-0.08%
2024/03/22	1	52.30	0	0.00	52.50	1	1,215	0.08%
2024/03/21	1	53.60	0	0.00	53.00	1	1,217	0.08%
2024/03/19	0	0.00	4	52.30	52.50	-4	1,208	-0.33%
2024/03/13	1	51.30	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	52.60	0	0.00	52.50	0	1,222	0.00%
2024/03/11	2	52.20	3	51.90	51.70	-1	1,231	-0.08%
2024/03/08	1.1	52.09	3	52.73	51.60	-1.9	1,251	-0.16%
2024/03/07	3	53.60	4	52.95	51.70	-1	1,225	-0.08%
2024/03/05	2	52.85	2	52.60	52.60	0	1,203	0.00%
2024/03/04	2	53.60	2	53.90	53.20	0	1,222	0.00%
2024/03/01	2	53.20	0	0.00	53.10	2	1,213	0.16%
2024/02/29	4.1	53.05	2	52.70	52.10	2.1	1,194	0.17%
2024/02/27	3	53.80	0.4	53.40	53.00	2.6	1,180	0.22%
2024/02/26	7	54.04	3	55.07	54.80	4	1,124	0.36%
2024/02/23	0	0.00	1	51.70	51.50	-1	997	-0.10%
2024/02/21	0	0.00	5	51.90	51.80	-5	985	-0.51%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.60	5	52.90	52.90	-4	970	-0.41%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%