鉅橡 (8074)-元大-林森券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
24.10
漲跌
▲0.25
漲幅
+1.05%
成交量
91張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	23.40	0	0.00	23.45	2	1,014	0.20%
2024/11/27	7	24.03	0	0.00	23.15	7	1,012	0.69%
2024/11/25	3	24.43	0	0.00	24.35	3	1,012	0.30%
2024/11/20	2	23.70	0	0.00	23.70	2	1,009	0.20%
2024/11/19	10	23.53	1	23.45	23.40	9	1,005	0.90%
2024/11/18	14	23.52	14	23.72	23.30	0	1,001	0.00%
2024/11/15	17	25.03	0	0.00	24.80	17	988	1.72%
2024/11/08	3	25.83	1	26.00	25.05	2	975	0.20%
2024/11/06	2	25.80	1	25.90	25.80	1	961	0.10%
2024/11/05	3	25.87	1	25.85	25.85	2	959	0.21%
2024/11/04	2	26.50	2	26.45	26.15	0	956	0.00%
2024/11/01	2	26.35	0	0.00	26.60	2	954	0.21%
2024/10/30	1	26.80	0	0.00	26.80	1	951	0.11%
2024/10/29	43	26.46	0	0.00	26.55	43	943	4.56%
2024/10/28	14	28.80	6	29.83	27.40	8	910	0.88%
2024/10/25	2	27.88	45	27.95	28.30	-43	760	-5.65%
2024/10/24	11	26.66	0	0.00	26.65	11	695	1.58%
2024/10/23	5	27.00	0	0.00	26.90	5	685	0.73%
2024/10/18	22	25.46	0	0.00	25.35	22	650	3.38%
2024/10/17	5	25.42	0	0.00	25.45	5	647	0.77%
2024/10/09	0	0.00	17	27.41	26.55	-17	626	-2.72%
2024/10/08	5	27.55	3.4	27.62	27.70	1.6	591	0.27%
2024/10/07	0.4	26.85	40	27.11	27.90	-39.6	575	-6.87%
2024/10/04	5	24.85	8	25.23	25.65	-3	558	-0.54%
2024/09/25	25	25.68	0	0.00	25.50	25	520	4.81%
2024/09/24	20	26.90	0	0.00	25.80	20	500	3.99%
2024/09/23	15	27.14	10.2	28.09	27.80	4.8	473	1.02%
2024/09/20	9.2	27.87	22	26.88	27.80	-12.8	423	-3.03%
2024/09/19	22	26.34	3	26.15	26.05	19	328	5.78%
2024/09/18	1	26.30	26	26.55	26.25	-25	283	-8.83%
2024/09/16	1	24.70	3	25.35	25.25	-2	190	-1.05%
2024/09/13	0	0.00	6	23.25	23.05	-6	138	-4.34%
2024/09/12	17	22.08	0	0.00	22.35	17	124	13.64%
2024/09/11	10	22.30	0	0.00	22.30	10	123	8.11%
2024/08/06	0	0.00	3	20.15	20.30	-3	172	-1.74%
2024/08/02	0	0.00	2	21.30	21.30	-2	167	-1.20%
2024/07/17	1	22.10	0	0.00	22.10	1	178	0.56%
2024/05/03	1	23.05	0	0.00	23.05	1	214	0.47%
2024/05/02	10	22.98	0	22.85	23.00	10	212	4.70%
2024/03/13	2	20.45	0	0.00	20.55	2	85	2.34%
2024/02/19	0	0.00	8	20.45	20.60	-8	65	-12.29%
2024/02/16	0	0.00	6	20.35	20.30	-6	61	-9.78%
2024/02/15	3	19.85	0	0.00	19.90	3	58	5.15%
2024/01/19	0.1	20.00	0	0.00	19.80	0.1	48	0.15%
2024/01/16	0	19.80	0	0.00	19.80	0	48	0.01%
2023/10/24	0	18.95	0	0.00	18.65	0	32	0.00%
2023/10/19	0	0.00	4	18.65	18.70	-4	34	-11.54%
2023/09/27	1	18.90	0	0.00	18.80	1	41	2.43%
2023/09/25	1	19.00	0	0.00	19.00	1	43	2.30%
2023/09/22	1	19.00	0	0.00	19.05	1	44	2.26%
2023/09/21	1	18.95	0	0.00	19.15	1	45	2.20%
2023/09/08	0	0.00	0	19.36	19.35	0	53	-0.07%
2023/09/07	0	0.00	1	19.25	19.30	-1	54	-1.83%
2023/08/21	0	19.05	0	0.00	19.20	0	76	0.00%
2023/07/24	0	19.15	0	0.00	19.05	0	126	0.00%
2023/07/21	0	19.20	0	0.00	19.15	0	126	0.03%
2023/06/27	0	0.00	2	19.50	19.50	-2	151	-1.32%
2023/05/25	7	20.04	7	19.95	19.95	0	198	0.00%
2023/03/30	0	0.00	0.2	21.50	21.15	-0.2	151	-0.12%
2023/03/10	0	21.00	0	0.00	20.80	0	131	0.00%
2023/03/01	0.2	20.65	0	0.00	20.20	0.2	117	0.16%
2023/02/24	0	0.00	2	20.25	20.25	-2	111	-1.79%
2023/02/20	0	20.50	0	0.00	20.15	0	79	0.00%
2023/01/16	0	0.00	1	19.35	19.80	-1	50	-1.96%
2022/12/13	4	18.78	0	0.00	18.85	4	57	6.96%
2022/12/12	0	0.00	3	19.20	19.10	-3	57	-5.26%
2022/12/09	3	18.95	0	0.00	18.85	3	57	5.24%
2022/10/11	1	18.50	0	0.00	18.45	1	54	1.83%
2022/10/04	0	0.00	1	18.60	18.60	-1	55	-1.80%
2022/07/26	0	0.00	2	18.15	18.20	-2	153	-1.31%
2022/04/20	2	24.68	0.8	24.50	24.45	1.2	580	0.20%
2022/04/18	1	25.40	0	0.00	24.50	1	530	0.19%
2022/04/15	2.1	25.12	2	25.75	24.95	0.1	476	0.02%
2022/04/14	21.3	23.54	21	23.94	23.65	0.3	328	0.09%
2022/04/13	10.1	23.70	121	23.33	23.55	-110.9	272	-40.69%	大賣/鉅額交易
2022/04/12	80.9	23.20	1	21.75	23.20	79.9	185	43.00%
2022/04/01	0.5	20.70	0	0.00	20.50	0.5	108	0.45%
2022/02/15	0	0.00	1	21.10	21.10	-1	146	-0.68%
2022/01/21	0	0.00	3	20.90	21.05	-3	144	-2.08%
2022/01/07	0	0.00	4	20.70	20.80	-4	129	-3.09%
2021/12/28	3	21.30	0	0.00	21.20	3	120	2.49%
2021/12/24	15	22.19	14	21.20	21.10	1	113	0.88%
2021/12/23	0	0.00	1	21.60	21.75	-1	82	-1.22%
2021/12/21	14	19.80	0	0.00	19.85	14	56	24.82%
2021/12/16	8	19.43	0	0.00	19.60	8	56	14.07%
2021/12/15	4	19.70	0	0.00	19.65	4	57	6.97%
2021/12/03	2	19.25	0	0.00	19.25	2	54	3.65%
2021/12/02	0	0.00	1	19.35	19.20	-1	55	-1.81%
2021/11/16	1	19.30	0	0.00	19.35	1	61	1.63%
2021/08/09	0	0.00	1	20.75	20.70	-1	144	-0.69%
2021/07/16	0	0.00	1	21.10	21.15	-1	357	-0.28%
2021/06/17	1	20.15	0	0.00	20.15	1	520	0.19%
2021/05/25	0	0.00	1	20.10	20.35	-1	541	-0.18%
2021/05/24	1	21.00	0	0.00	21.50	1	533	0.19%
2021/05/21	2	21.00	0	0.00	21.10	2	526	0.38%
2021/05/18	0	0.00	2	20.70	20.65	-2	522	-0.38%
2021/05/11	0	0.00	15	21.71	21.50	-15	495	-3.03%
2021/04/28	0	0.00	2	23.55	23.50	-2	441	-0.45%
2021/04/23	89	24.35	97	24.35	24.35	-8	381	-2.09%
2021/04/22	1	22.00	0	0.00	22.15	1	307	0.33%
2021/04/19	0	0.00	5	21.40	21.65	-5	291	-1.71%
2021/04/16	5	21.30	0	0.00	21.30	5	286	1.74%
2021/04/14	15	20.51	0	0.00	21.25	15	279	5.37%
2021/04/12	3	22.60	1	22.60	22.80	2	263	0.76%
2021/04/09	1	22.10	0	0.00	22.50	1	246	0.41%
2021/04/08	6	21.84	2	22.03	22.05	4	205	1.95%
2021/04/07	5	19.75	0	0.00	20.05	5	137	3.63%
2021/01/20	0	0.00	2	17.55	17.55	-2	119	-1.67%
2020/12/07	0	0.00	5	18.15	18.20	-5	124	-4.00%
2020/12/04	0	0.00	1	18.25	18.25	-1	122	-0.81%
2020/11/30	0	0.00	3	18.30	18.30	-3	118	-2.53%
2020/11/20	0	0.00	10	18.11	18.15	-10	113	-8.79%
2020/11/17	1	18.55	1	19.10	18.30	0	111	0.00%
2020/11/16	9	17.80	0	0.00	17.80	9	85	10.57%
2020/10/16	10	17.00	0	0.00	16.85	10	67	14.72%
2020/09/16	0	0.00	25	16.15	16.45	-25	82	-30.28%
2020/07/06	3	17.80	0	0.00	18.00	3	157	1.91%
2020/07/03	0	0.00	1	17.70	17.70	-1	156	-0.64%
2020/07/01	0	0.00	2	17.75	17.80	-2	154	-1.29%
2020/06/24	0	0.00	2	17.75	17.70	-2	155	-1.29%
2020/06/22	10	17.80	0	0.00	17.80	10	155	6.42%
2020/06/19	2	18.68	11	18.67	18.10	-9	149	-6.02%
2020/06/16	10	16.85	0	0.00	16.95	10	101	9.82%
2020/06/02	0	0.00	1	16.90	16.90	-1	122	-0.82%
2020/05/13	0	0.00	1	16.80	16.85	-1	109	-0.91%
2020/04/27	1	16.30	0	0.00	16.30	1	107	0.93%
2020/04/24	0	0.00	10	15.95	15.95	-10	104	-9.56%
2020/03/05	0	0.00	3	17.10	17.15	-3	60	-4.97%
2020/02/17	0	0.00	5	17.30	17.15	-5	54	-9.24%
2020/01/14	0	0.00	2	18.35	18.35	-2	50	-3.96%
2020/01/06	0	0.00	4	18.23	18.25	-4	54	-7.36%
2019/12/30	1	18.45	1	18.40	18.45	0	56	0.00%
2019/12/09	0	0.00	8	18.48	18.55	-8	94	-8.45%
2019/12/02	4	18.79	0	0.00	18.70	4	100	3.97%
2019/11/11	10	18.55	0	0.00	18.50	10	110	9.02%
2019/11/08	0	0.00	3	18.50	18.50	-3	110	-2.72%
2019/11/05	0	0.00	3	18.70	18.65	-3	108	-2.77%
2019/10/28	0	0.00	1	18.75	18.65	-1	110	-0.91%
2019/10/01	0	0.00	2	18.60	18.60	-2	118	-1.68%
2019/09/23	0	0.00	3	19.00	19.00	-3	128	-2.33%
2019/09/04	0	0.00	5	18.70	18.95	-5	163	-3.07%
2019/09/03	0	0.00	10	18.86	18.90	-10	165	-6.05%
2019/09/02	0	0.00	10	18.85	18.95	-10	166	-6.01%
2019/08/30	0	0.00	19	18.81	18.85	-19	167	-11.37%
2019/08/20	0	0.00	5	18.50	18.50	-5	195	-2.56%
2019/08/19	0	0.00	10	18.50	18.30	-10	196	-5.09%
2019/08/16	0	0.00	10	18.50	18.40	-10	196	-5.08%
2019/08/15	0	0.00	6	18.55	18.50	-6	197	-3.04%
2019/08/14	0	0.00	4	18.50	18.35	-4	198	-2.02%
2019/08/08	17	18.20	0	0.00	18.25	17	198	8.57%
2019/07/22	1	19.15	0	0.00	19.20	1	195	0.51%
2019/07/19	0	0.00	6	19.25	19.10	-6	196	-3.05%
2019/07/16	0	0.00	1	19.35	19.15	-1	199	-0.50%
2019/07/15	0	0.00	10	19.25	19.20	-10	200	-4.99%
2019/06/21	0	0.00	20	20.28	20.10	-20	258	-7.72%
2019/06/18	0	0.00	10	20.25	20.25	-10	242	-4.12%
2019/06/14	0	0.00	1	19.60	19.40	-1	216	-0.46%
2019/05/30	5	20.70	0	0.00	20.75	5	197	2.53%
2019/05/10	5	20.50	0	0.00	20.50	5	221	2.26%
2019/05/08	0	0.00	5	20.80	21.00	-5	218	-2.29%
2019/05/07	5	20.85	0	0.00	20.85	5	216	2.30%
2019/04/25	0	0.00	2	20.85	20.85	-2	233	-0.86%
2019/04/22	11	20.88	0	0.00	20.80	11	276	3.98%
2019/04/18	4	20.89	0	0.00	20.60	4	275	1.45%
2019/04/17	0	0.00	2	21.80	21.00	-2	268	-0.74%
2019/04/16	1	21.20	0	0.00	21.50	1	249	0.40%
2019/04/11	11	21.15	0	0.00	21.15	11	239	4.60%
2019/04/10	1	21.50	0	0.00	21.45	1	234	0.43%
2019/04/01	5	20.65	0	0.00	20.70	5	191	2.61%
2019/03/27	10	20.10	0	0.00	20.10	10	186	5.37%
2019/03/21	10	20.20	0	0.00	20.20	10	216	4.62%
2019/03/13	10	19.55	0	0.00	19.50	10	212	4.70%
2019/03/07	5	20.95	0	0.00	20.70	5	212	2.36%
2019/03/06	3	20.90	0	0.00	20.95	3	212	1.41%
2019/02/14	5	21.00	0	0.00	20.80	5	205	2.43%
2019/02/13	6	20.84	40	21.44	20.80	-34	204	-16.61%
2019/02/12	40	21.35	8	21.29	21.35	32	187	17.05%
2018/12/05	0	0.00	10	18.15	18.15	-10	111	-8.94%
2018/11/23	3	17.70	0	0.00	17.65	3	107	2.80%
2018/11/15	15	17.85	0	0.00	17.80	15	107	13.95%
2018/10/22	7	19.70	0	0.00	19.75	7	96	7.26%
2018/10/16	25	19.82	0	0.00	19.90	25	92	27.06%
2018/09/03	0	0.00	5	23.90	23.80	-5	132	-3.79%
2018/08/03	0	0.00	38	24.53	24.55	-38	193	-19.60%
2018/08/02	0	0.00	10	24.45	24.50	-10	195	-5.11%
2018/05/24	3	24.40	0	0.00	24.40	3	177	1.69%
2018/04/25	2	26.15	0	0.00	26.15	2	194	1.03%
2018/04/24	3	26.17	0	0.00	26.25	3	200	1.50%