凌巨 (8105)-元大-林森券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
758張
產業
上市光電類股▼0.34%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	13.15	13.05	-5	3,723	-0.13%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/23	0	0.00	3	12.85	12.80	-3	3,757	-0.08%
2024/04/22	0	0.00	7	12.56	12.60	-7	3,758	-0.19%
2024/04/19	19	12.59	0	0.00	12.60	19	3,769	0.50%
2024/04/18	5	13.00	3	13.00	12.95	2	3,779	0.05%
2024/04/17	5	12.85	0	0.00	12.80	5	3,798	0.13%
2024/04/16	3	12.83	0	0.00	12.80	3	3,807	0.08%
2024/04/10	0	0.00	1	13.95	13.80	-1	3,872	-0.03%
2024/04/09	5	13.91	2	13.90	13.90	3	3,867	0.08%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/02	1	13.95	0	0.00	13.90	1	3,868	0.03%
2024/03/28	0	0.00	2	14.05	14.00	-2	3,907	-0.05%
2024/03/27	2	14.13	0	0.00	14.00	2	3,921	0.05%
2024/03/26	1	14.40	0	0.00	14.10	1	3,894	0.03%
2024/03/25	1	14.45	0	0.00	14.40	1	3,868	0.03%
2024/03/21	3	14.58	5	14.65	14.50	-2	3,840	-0.05%
2024/03/20	1	14.20	10	14.20	14.15	-9	3,761	-0.24%
2024/03/15	1	14.40	0	0.00	14.00	1	3,661	0.03%
2024/03/14	3	14.70	0	0.00	14.80	3	3,555	0.08%
2024/03/13	1	14.20	0	0.00	14.20	1	3,384	0.03%
2024/03/12	2	14.65	2	14.60	14.55	0	3,342	0.00%
2024/03/08	37	14.77	28	14.63	14.35	9	3,133	0.29%
2024/03/07	0	0.00	2	14.85	14.55	-2	2,922	-0.07%
2024/03/06	2	14.60	0	0.00	14.45	2	2,822	0.07%
2024/03/05	13	14.37	0	0.00	14.35	13	2,770	0.47%
2024/03/04	8	14.75	0	0.00	14.45	8	2,738	0.29%
2024/03/01	4	14.50	2	14.90	14.80	2	2,665	0.08%
2024/02/29	4	14.01	0	0.00	13.95	4	2,380	0.17%
2024/02/22	28	14.95	22	14.44	14.85	6	2,197	0.27%
2024/02/21	0	0.00	23	14.05	13.95	-23	1,879	-1.22%
2024/02/20	1	14.00	1	13.95	13.90	0	1,861	0.00%
2024/02/19	0	0.00	6	14.00	14.05	-6	1,831	-0.33%
2024/02/16	4	13.45	4	13.51	13.60	0	1,753	0.00%
2024/02/05	3	13.20	0	0.00	13.20	3	1,718	0.17%
2024/02/02	3	13.50	0	0.00	13.30	3	1,708	0.18%
2024/01/31	2	13.65	0	0.00	13.45	2	1,684	0.12%
2024/01/30	5	13.60	0	0.00	13.60	5	1,661	0.30%
2024/01/29	15	13.75	5	13.80	13.80	10	1,643	0.61%
2024/01/25	30	14.30	1	14.35	14.00	29	1,560	1.86%
2024/01/24	2	14.40	0	0.00	14.35	2	1,369	0.15%
2024/01/17	1	12.90	0	0.00	12.70	1	1,013	0.10%
2024/01/16	1	13.15	5	13.20	13.15	-4	987	-0.41%
2023/12/27	0	0.00	2	13.45	13.60	-2	775	-0.26%
2023/12/25	0	0.00	2	13.15	13.10	-2	723	-0.28%
2023/12/21	0	13.25	0	0.00	13.10	0	700	0.00%
2023/12/19	0	0.00	0.4	12.85	12.90	-0.4	695	-0.06%
2023/12/12	0	0.00	2	12.95	12.95	-2	691	-0.29%
2023/12/08	2	13.10	0	0.00	13.00	2	687	0.29%
2023/11/30	0	0.00	4	13.05	13.05	-4	695	-0.58%
2023/11/24	0	0.00	1	13.10	13.05	-1	717	-0.14%
2023/11/22	0	0.00	3	13.00	12.95	-3	731	-0.41%
2023/11/21	0	0.00	2	12.95	12.90	-2	732	-0.27%
2023/11/10	1	12.60	0	0.00	12.65	1	767	0.13%
2023/10/17	0	0.00	2	12.60	12.50	-2	1,510	-0.13%
2023/10/12	5	12.75	0	0.00	12.80	5	1,904	0.26%
2023/10/11	3	13.05	0	0.00	12.60	3	2,008	0.15%
2023/09/19	2	13.30	0	0.00	13.25	2	2,876	0.07%
2023/09/14	0	0.00	0.1	13.45	13.35	-0.1	3,316	0.00%
2023/09/13	0	0.00	2	13.30	13.30	-2	3,450	-0.06%
2023/09/01	1	13.95	0	0.00	14.00	1	3,681	0.03%
2023/08/29	0	0.00	2	13.55	13.55	-2	4,154	-0.05%
2023/07/31	0	0.00	12	16.36	16.25	-12	4,217	-0.28%
2023/07/28	2	16.13	0	0.00	16.10	2	4,160	0.05%
2023/07/27	0	0.00	10	16.30	16.10	-10	4,121	-0.24%
2023/07/26	0	0.00	2	15.50	15.45	-2	4,025	-0.05%
2023/07/20	8	16.40	0	0.00	16.30	8	3,951	0.20%
2023/07/19	12	16.45	1	16.45	16.45	11	3,900	0.28%
2023/07/18	0	0.00	24	16.29	16.40	-24	3,771	-0.64%
2023/07/17	0	0.00	1	15.55	15.45	-1	3,695	-0.03%
2023/07/14	1	16.30	0	0.00	15.75	1	3,783	0.03%
2023/07/13	1	16.65	4	16.60	16.55	-3	4,035	-0.07%
2023/07/12	10	16.05	0	0.00	16.05	10	3,998	0.25%
2023/07/11	0	0.00	1	15.85	15.90	-1	3,948	-0.03%
2023/07/06	0	0.00	10	15.70	15.80	-10	3,903	-0.26%
2023/07/04	0	0.00	2	15.45	15.65	-2	3,826	-0.05%
2023/06/30	2	15.45	1	15.65	15.45	1	3,755	0.03%
2023/06/29	1	15.55	0	0.00	15.55	1	3,654	0.03%
2023/06/28	2	15.20	0	0.00	15.20	2	3,619	0.06%
2023/06/27	12	15.00	1	15.25	15.00	11	3,569	0.31%
2023/06/26	6	15.65	1	15.35	15.40	5	3,497	0.14%
2023/06/21	1	15.40	24	15.38	15.35	-23	3,426	-0.67%
2023/06/20	3	15.20	0.4	15.00	15.00	2.6	3,198	0.08%
2023/06/19	2	15.10	2	15.00	14.95	0	3,126	0.00%
2023/06/14	2	14.60	0	0.00	14.60	2	3,029	0.07%
2023/06/07	0	0.00	2	14.60	14.50	-2	3,170	-0.06%
2023/06/05	10	14.40	0	0.00	14.35	10	2,838	0.35%
2023/05/26	0	0.00	1	13.70	13.65	-1	3,217	-0.03%
2023/05/24	0	0.00	2	13.95	14.00	-2	3,312	-0.06%
2023/05/18	1	13.80	0	0.00	13.80	1	3,654	0.03%
2023/05/17	5.4	13.80	4	13.78	13.80	1.4	3,704	0.04%
2023/05/16	3	13.92	1	13.95	13.85	2	3,888	0.05%
2023/05/10	0	0.00	10	13.35	13.30	-10	3,867	-0.26%
2023/05/08	5	13.10	0	0.00	13.00	5	4,089	0.12%
2023/05/04	0	0.00	1	13.25	13.25	-1	4,274	-0.02%
2023/05/03	6	13.33	0	0.00	13.20	6	4,442	0.14%
2023/04/28	0	0.00	10	13.60	13.65	-10	4,808	-0.21%
2023/04/27	0	0.00	2	13.65	13.65	-2	4,809	-0.04%
2023/04/21	0	0.00	2	14.10	14.05	-2	4,904	-0.04%
2023/04/20	2	14.40	2	14.35	14.20	0	5,606	0.00%
2023/04/19	5	14.80	6	14.88	14.80	-1	5,570	-0.02%
2023/04/18	12	14.98	2	14.90	15.00	10	5,491	0.18%
2023/03/28	0	0.00	2	14.10	14.00	-2	4,820	-0.04%
2023/03/24	3	14.42	0	0.00	14.40	3	4,799	0.06%
2023/03/22	0	0.00	1	14.60	14.50	-1	4,762	-0.02%
2023/03/21	1	14.50	0	0.00	14.55	1	4,743	0.02%
2023/03/10	20	15.25	0	15.25	15.20	20	4,539	0.44%
2023/03/09	1	16.05	1	16.00	15.90	0	4,453	0.00%
2023/03/08	0	0.00	2	16.25	16.30	-2	4,387	-0.05%
2023/03/07	2	16.13	1	16.15	16.15	1	4,344	0.02%
2023/03/06	0	0.00	2	16.00	15.80	-2	4,270	-0.05%
2023/03/03	0	0.00	3	15.30	15.55	-3	4,158	-0.07%
2023/03/01	1	15.20	1	15.15	15.10	0	4,029	0.00%
2023/02/24	1	15.00	0	0.00	14.95	1	3,999	0.03%
2023/02/23	0	0.00	1	14.75	14.80	-1	3,944	-0.03%
2023/02/22	1	14.75	1	14.70	14.70	0	3,947	0.00%
2023/02/21	9	15.37	0.5	15.25	15.10	8.5	3,948	0.22%
2023/02/20	10	15.10	0	0.00	15.05	10	3,769	0.27%
2023/02/16	0.5	15.10	0	0.00	15.05	0.5	3,792	0.01%
2023/02/15	2	14.85	3	14.78	14.80	-1	3,760	-0.03%
2023/02/14	1	14.85	1	15.05	14.90	0	3,790	0.00%
2023/02/13	1	14.55	3	14.70	14.55	-2	3,590	-0.06%
2023/02/10	1	14.55	0	0.00	14.55	1	3,568	0.03%
2023/02/09	0	0.00	3	14.80	14.65	-3	3,522	-0.09%
2023/02/08	5	14.75	6	14.70	14.75	-1	3,486	-0.03%
2023/02/07	0	0.00	1	14.85	14.70	-1	3,433	-0.03%
2023/02/03	3	14.55	5	14.58	14.40	-2	3,269	-0.06%
2023/02/02	0	0.00	1	14.40	14.40	-1	3,156	-0.03%
2023/02/01	12	14.57	5	14.67	14.60	7	3,067	0.23%
2023/01/31	104	14.94	107	14.91	14.90	-3	2,889	-0.10%	大買/大賣/
2023/01/30	2	13.70	0	0.00	13.60	2	2,508	0.08%
2023/01/13	0	0.00	2	13.55	13.35	-2	2,459	-0.08%
2023/01/12	5	13.44	3	13.52	13.50	2	2,410	0.08%
2023/01/11	1	13.30	1	13.30	13.45	0	2,380	0.00%
2023/01/10	0	0.00	1	13.50	13.25	-1	2,342	-0.04%
2023/01/09	1	13.20	0	0.00	13.10	1	1,617	0.06%
2023/01/04	2	12.50	0	0.00	12.50	2	1,532	0.13%
2022/12/21	0	13.00	0	0.00	12.25	0	1,662	0.00%
2022/12/16	0	0.00	1	12.85	12.85	-1	1,665	-0.06%
2022/12/09	1	12.85	0	0.00	12.80	1	1,670	0.06%
2022/12/02	0	0.00	2	13.60	13.40	-2	1,708	-0.12%
2022/11/29	0	0.00	1	13.35	13.20	-1	1,727	-0.06%
2022/11/28	0	0.00	1	13.25	13.25	-1	1,742	-0.06%
2022/11/25	5	13.50	5	13.15	13.10	0	1,759	0.00%
2022/11/24	1	13.35	0	0.00	13.30	1	1,766	0.06%
2022/11/23	2	13.20	6	13.27	13.15	-4	1,830	-0.22%
2022/11/22	2	13.10	2	13.25	13.10	0	1,840	0.00%
2022/11/21	5	13.15	5	13.32	13.05	0	1,891	0.00%
2022/11/17	13	13.35	13	13.26	13.20	0	1,952	0.00%
2022/11/16	5	12.85	5	13.00	12.85	0	1,964	0.00%
2022/11/15	4	12.98	2	13.15	12.95	2	2,022	0.10%
2022/11/14	5	12.75	1	12.70	12.60	4	2,163	0.18%
2022/11/10	1	12.35	0	0.00	12.35	1	2,243	0.04%
2022/11/07	0	0.00	2	11.70	11.75	-2	2,228	-0.09%
2022/11/04	0	0.00	10	11.50	11.55	-10	2,439	-0.41%
2022/11/02	2	11.55	0	0.00	11.35	2	2,591	0.08%
2022/10/17	0	0.00	5	11.00	11.65	-5	3,213	-0.16%
2022/09/27	0	0.00	10	11.15	11.30	-10	3,124	-0.32%
2022/09/26	0	0.00	0.1	11.18	11.05	-0.1	3,122	0.00%
2022/09/13	0	0.00	2	13.25	12.95	-2	3,098	-0.06%
2022/09/08	3	13.42	0	0.00	13.45	3	3,040	0.10%
2022/09/07	0	0.00	2	13.45	13.35	-2	3,038	-0.07%
2022/09/01	1	13.50	0	0.00	13.50	1	3,089	0.03%
2022/08/30	5	13.75	5	13.85	13.75	0	3,029	0.00%
2022/08/25	5	13.95	0	0.00	13.65	5	2,898	0.17%
2022/08/24	0	0.00	1	13.60	13.40	-1	2,908	-0.03%
2022/08/23	5	13.70	5	13.50	13.45	0	2,857	0.00%
2022/08/19	10.1	13.73	5	13.75	13.75	5.1	2,692	0.19%
2022/08/18	0	0.00	13	13.10	13.10	-13	2,486	-0.52%
2022/08/17	18	12.91	5	12.70	12.70	13	2,374	0.55%
2022/08/12	1	12.35	0.1	12.40	12.60	0.9	2,259	0.04%
2022/08/11	2	12.95	12	12.50	12.45	-10	2,240	-0.45%
2022/08/10	0.1	12.10	3	12.23	12.40	-2.9	2,063	-0.14%
2022/08/01	17	11.48	6	11.74	11.60	11	1,744	0.63%
2022/07/29	0	0.00	6	10.90	10.90	-6	1,172	-0.51%
2022/07/27	0	0.00	1	10.90	10.95	-1	1,167	-0.09%
2022/06/24	0	0.00	2	10.50	10.30	-2	1,076	-0.19%
2022/06/14	0	0.00	2	10.95	10.95	-2	1,103	-0.18%
2022/06/13	2	11.25	0	0.00	11.25	2	1,091	0.18%
2022/06/06	6	11.40	0	0.00	11.20	6	958	0.63%
2022/05/19	0	0.00	5	11.30	11.20	-5	844	-0.59%
2022/05/17	5	10.50	0	0.00	11.00	5	786	0.64%
2022/04/18	0	0.00	4	11.25	11.20	-4	797	-0.50%
2022/01/11	0	0.00	2	13.15	12.95	-2	2,186	-0.09%
2022/01/04	0	0.00	1	13.60	13.60	-1	2,122	-0.05%
2021/12/29	2	14.00	0	0.00	13.95	2	2,035	0.10%
2021/12/28	2	14.20	1	13.80	13.85	1	1,979	0.05%
2021/12/27	2	13.85	1	14.10	14.20	1	1,932	0.05%
2021/12/24	1	13.55	0	0.00	13.55	1	1,776	0.06%
2021/12/23	1	13.25	0	0.00	13.25	1	1,617	0.06%
2021/12/15	1	13.40	1	13.85	13.25	0	1,562	0.00%
2021/12/14	2	13.10	0	0.00	13.10	2	1,459	0.14%
2021/12/13	2	13.40	0	0.00	13.45	2	1,461	0.14%
2021/12/09	0	0.00	1	13.45	13.20	-1	1,381	-0.07%
2021/12/08	0	0.00	4	12.75	12.75	-4	1,303	-0.31%
2021/12/03	0	0.00	2	12.55	12.40	-2	1,189	-0.17%
2021/11/26	0	0.00	0	12.30	12.30	0	1,142	0.00%
2021/11/18	0	13.20	6	13.19	13.35	-6	1,366	-0.44%
2021/11/17	0	0.00	2	12.60	12.70	-2	1,302	-0.15%
2021/11/15	0	0.00	1	12.40	12.25	-1	1,283	-0.08%
2021/11/05	0	0.00	6	12.20	12.10	-6	1,325	-0.45%
2021/11/04	0	0.00	1	12.00	12.05	-1	1,346	-0.07%
2021/10/27	10	11.70	10	11.68	11.65	0	1,603	0.00%
2021/10/13	2	10.90	0	0.00	10.85	2	1,912	0.10%
2021/10/06	1	10.95	0	0.00	10.80	1	2,163	0.05%
2021/10/05	1	10.80	0	0.00	11.15	1	2,175	0.05%
2021/09/24	0	0.00	2	11.80	11.80	-2	2,260	-0.09%
2021/09/22	0	0.00	1	11.70	11.80	-1	2,288	-0.04%
2021/09/17	3	11.42	0	0.00	11.95	3	2,286	0.13%
2021/09/06	1	11.75	1	11.75	11.65	0	2,370	0.00%
2021/09/03	0	0.00	2	11.90	11.95	-2	2,372	-0.08%
2021/09/02	1	11.90	11	11.77	11.70	-10	2,384	-0.42%
2021/09/01	11	12.00	1	11.95	11.95	10	2,392	0.42%
2021/08/31	1	11.85	1	11.80	11.85	0	2,396	0.00%
2021/08/30	1	11.95	0	0.00	11.95	1	2,424	0.04%
2021/08/25	2	12.35	0	0.00	11.95	2	2,453	0.08%
2021/08/16	0	0.00	20	11.83	11.80	-20	2,467	-0.81%
2021/08/13	3	12.43	0	0.00	12.30	3	2,472	0.12%
2021/08/11	20	12.80	0	0.00	12.50	20	2,556	0.78%
2021/08/09	1	12.75	0	0.00	12.75	1	2,618	0.04%
2021/08/06	1	13.20	0	0.00	13.20	1	2,639	0.04%
2021/08/04	0	0.00	2	13.90	14.00	-2	2,728	-0.07%
2021/07/26	1	13.85	1	13.90	13.90	0	3,142	0.00%
2021/07/16	1	13.55	0	0.00	13.55	1	4,923	0.02%
2021/07/14	1	13.30	0	0.00	13.30	1	5,268	0.02%
2021/07/13	0	0.00	1	13.70	13.45	-1	5,343	-0.02%
2021/07/12	0	0.00	5	13.22	13.30	-5	5,359	-0.09%
2021/07/08	1	13.45	2	13.48	13.25	-1	5,529	-0.02%
2021/07/07	1	13.00	0	0.00	13.00	1	5,794	0.02%
2021/07/06	1	13.20	33	13.20	13.20	-32	6,125	-0.52%
2021/07/05	4	13.34	0	0.00	13.45	4	6,311	0.06%
2021/07/02	30	13.23	0	0.00	13.30	30	6,423	0.47%
2021/06/29	1	13.25	0	0.00	13.25	1	6,910	0.01%
2021/06/28	0	0.00	10	13.55	13.70	-10	6,917	-0.14%
2021/06/21	2	13.60	0	0.00	13.50	2	7,202	0.03%
2021/06/18	2	14.25	2	14.00	13.90	0	7,321	0.00%
2021/06/17	1	14.30	1	14.20	14.30	0	7,652	0.00%
2021/06/03	10	14.45	10	14.34	14.35	0	7,960	0.00%
2021/06/02	1	14.45	3	14.70	14.20	-2	7,956	-0.03%
2021/06/01	1	14.60	2	14.50	14.55	-1	7,958	-0.01%
2021/05/31	3	14.50	1	14.15	14.25	2	8,032	0.02%
2021/05/28	11	13.82	11	14.05	13.90	0	7,970	0.00%
2021/05/27	0	0.00	2	13.60	13.60	-2	8,021	-0.02%
2021/05/26	0	0.00	1	13.25	13.30	-1	8,067	-0.01%
2021/05/25	1	13.25	0	0.00	13.20	1	8,274	0.01%
2021/05/19	1	12.55	20	12.47	12.65	-19	8,691	-0.22%
2021/05/18	0	0.00	20	12.03	12.10	-20	8,690	-0.23%
2021/05/17	0	0.00	5	10.85	11.00	-5	8,803	-0.06%
2021/05/14	6	12.54	16	12.43	11.90	-10	8,777	-0.11%
2021/05/13	1	11.85	1	12.20	12.20	0	8,906	0.00%
2021/05/12	11	12.27	0	0.00	12.25	11	8,881	0.12%
2021/05/11	11	13.95	5	14.20	13.60	6	8,784	0.07%
2021/05/07	1	15.25	0	0.00	15.25	1	8,774	0.01%
2021/05/05	2	15.03	3	15.47	14.85	-1	8,699	-0.01%
2021/05/04	2	15.40	2	15.00	15.10	0	8,656	0.00%
2021/05/03	11	16.87	0	0.00	16.20	11	8,545	0.13%
2021/04/29	4	17.45	1	17.60	17.40	3	8,449	0.04%
2021/04/28	43	18.59	4	18.29	18.10	39	8,437	0.46%
2021/04/27	4	18.39	7	18.21	18.15	-3	8,642	-0.03%
2021/04/26	3	17.98	3	17.67	17.60	0	8,350	0.00%
2021/04/23	1	17.60	5	16.80	17.40	-4	8,399	-0.05%
2021/04/22	8	17.60	3	16.75	17.10	5	8,182	0.06%
2021/04/21	10	16.15	17	15.88	16.65	-7	7,474	-0.09%
2021/04/19	3	15.00	4	15.24	15.15	-1	7,157	-0.01%
2021/04/16	4	14.80	15	14.93	14.90	-11	7,202	-0.15%
2021/04/14	1	14.25	0	0.00	14.25	1	7,086	0.01%
2021/04/13	16	15.22	1	15.10	14.80	15	6,985	0.21%
2021/04/12	5	15.31	2	15.40	15.75	3	6,709	0.04%
2021/04/09	0	0.00	4	14.59	14.35	-4	6,382	-0.06%
2021/04/08	5	14.24	14	14.20	14.20	-9	6,198	-0.15%
2021/04/07	11	14.10	13	14.04	14.15	-2	6,062	-0.03%
2021/04/06	0	0.00	1	13.50	13.40	-1	5,641	-0.02%
2021/03/29	1	13.20	4	13.35	13.20	-3	5,552	-0.05%
2021/03/26	4	12.95	3	13.00	12.90	1	5,534	0.02%
2021/03/25	4	13.00	10	12.86	12.85	-6	5,525	-0.11%
2021/03/24	2	13.20	0	0.00	13.15	2	5,494	0.04%
2021/03/23	0	0.00	3	13.60	13.35	-3	5,445	-0.06%
2021/03/22	11	13.82	5	13.97	14.00	6	5,324	0.11%
2021/03/19	10	13.19	3	13.27	13.20	7	4,980	0.14%
2021/03/17	3	12.57	0	0.00	12.55	3	4,698	0.06%
2021/03/05	1	12.20	0	0.00	12.20	1	5,761	0.02%
2021/03/03	0	0.00	4	12.59	12.70	-4	5,843	-0.07%
2021/03/02	0	0.00	1	12.80	12.50	-1	5,815	-0.02%
2021/02/26	1	13.05	0	0.00	13.05	1	5,765	0.02%
2021/02/25	3	13.57	0	0.00	13.55	3	5,705	0.05%
2021/02/24	0	0.00	5	13.05	13.30	-5	5,486	-0.09%
2021/02/22	2	13.40	13	13.35	13.40	-11	5,331	-0.21%
2021/02/19	12	12.87	11	13.08	13.05	1	5,162	0.02%
2021/02/18	2	12.45	1	12.60	12.60	1	4,931	0.02%
2021/02/17	1	12.45	0	0.00	12.40	1	4,862	0.02%
2021/02/04	1	12.10	0	0.00	12.10	1	4,672	0.02%
2021/02/01	2	11.70	0	0.00	11.50	2	4,752	0.04%
2021/01/27	1	11.65	0	0.00	11.65	1	4,605	0.02%
2021/01/26	0	0.00	2	11.70	11.70	-2	4,541	-0.04%
2021/01/22	1	11.65	0	0.00	11.65	1	4,502	0.02%
2021/01/21	1	11.80	0	0.00	11.80	1	4,470	0.02%
2021/01/20	17	12.76	0	0.00	12.20	17	4,362	0.39%
2021/01/19	5	12.15	0	0.00	12.20	5	3,816	0.13%
2021/01/18	1	12.20	0	0.00	12.15	1	3,801	0.03%
2021/01/14	12	12.05	1	12.05	12.20	11	3,536	0.31%
2021/01/13	0	0.00	12	12.20	12.20	-12	3,520	-0.34%
2021/01/12	1	11.50	0	0.00	11.50	1	3,353	0.03%
2021/01/11	2	11.90	0	0.00	11.85	2	3,327	0.06%
2021/01/06	1	11.40	0	0.00	11.35	1	3,300	0.03%
2021/01/05	1	11.90	0	0.00	11.90	1	3,276	0.03%
2021/01/04	0	0.00	3	11.85	11.90	-3	3,289	-0.09%
2020/12/31	0	0.00	1	11.80	11.80	-1	3,283	-0.03%
2020/12/29	0	0.00	2	12.05	12.05	-2	3,380	-0.06%
2020/12/22	3	11.87	4	12.30	11.75	-1	3,327	-0.03%
2020/12/18	0	0.00	1	11.90	11.80	-1	3,225	-0.03%
2020/12/14	1	11.95	0	0.00	11.85	1	3,191	0.03%
2020/12/08	2	12.15	0	0.00	12.05	2	3,101	0.06%
2020/12/07	0	0.00	6	12.65	12.20	-6	3,103	-0.19%
2020/12/03	6	12.35	0	0.00	12.20	6	2,876	0.21%
2020/12/02	0	0.00	7	12.63	12.25	-7	2,921	-0.24%
2020/12/01	3	12.95	0	0.00	12.70	3	2,865	0.10%
2020/11/30	0	0.00	2	11.50	11.95	-2	2,400	-0.08%
2020/11/27	0	0.00	50	10.93	10.90	-50	2,216	-2.26%
2020/11/25	1	10.80	0	0.00	10.60	1	2,303	0.04%
2020/11/23	20	10.48	0	0.00	10.50	20	2,334	0.86%
2020/11/12	5	10.40	0	0.00	10.35	5	2,352	0.21%
2020/11/11	5	10.35	5	10.75	10.70	0	2,343	0.00%
2020/10/30	5	10.50	0	0.00	10.30	5	2,132	0.23%
2020/10/27	5	10.95	0	0.00	11.00	5	2,135	0.23%
2020/10/26	5	11.15	0	0.00	11.10	5	2,127	0.24%
2020/10/23	0	0.00	2	10.90	10.95	-2	2,087	-0.10%
2020/10/16	10	10.72	1	10.65	10.70	9	2,172	0.41%
2020/10/08	1	10.95	0	0.00	10.85	1	2,158	0.05%
2020/10/07	1	11.25	0	0.00	10.95	1	2,156	0.05%
2020/10/05	0	0.00	1	10.80	10.90	-1	2,119	-0.05%
2020/09/24	5	10.05	0	0.00	9.85	5	2,258	0.22%
2020/09/22	0	0.00	7	10.70	10.65	-7	2,289	-0.31%
2020/09/21	2	10.90	0	0.00	10.85	2	2,277	0.09%
2020/09/18	0	0.00	1	10.90	10.90	-1	2,276	-0.04%
2020/09/10	1	11.25	0	0.00	11.00	1	2,295	0.04%
2020/09/07	7	11.41	0	0.00	11.15	7	2,236	0.31%
2020/09/04	6	10.40	11	11.15	11.40	-5	2,126	-0.24%
2020/09/03	0	0.00	11	10.80	10.75	-11	2,012	-0.55%
2020/09/02	0	0.00	5	10.30	10.35	-5	1,900	-0.26%
2020/09/01	0	0.00	1	10.35	10.30	-1	1,892	-0.05%
2020/08/31	0	0.00	5	10.10	10.05	-5	1,815	-0.28%
2020/08/28	0	0.00	0.8	10.10	10.10	-0.8	1,893	-0.04%
2020/08/27	0	0.00	16	9.98	10.10	-16	1,902	-0.84%
2020/08/25	0	0.00	0.1	9.82	9.82	-0.1	1,846	-0.01%
2020/08/24	1	9.71	0	0.00	9.58	1	1,837	0.05%
2020/08/20	2	9.55	0	0.00	9.29	2	1,836	0.11%
2020/08/18	2	9.95	0	0.00	9.99	2	1,804	0.11%
2020/08/14	0	0.00	2	10.00	9.98	-2	1,793	-0.11%
2020/08/12	9	9.91	0	0.00	9.84	9	1,784	0.50%
2020/08/11	12	10.05	0	0.00	9.91	12	1,781	0.67%
2020/08/10	8	10.00	14	10.27	10.10	-6	1,769	-0.34%
2020/08/07	1	10.05	0	0.00	9.92	1	1,689	0.06%
2020/08/06	1	10.35	0	0.00	10.05	1	1,688	0.06%
2020/08/05	0	0.00	9	10.30	10.35	-9	1,683	-0.53%
2020/08/04	0	0.00	8	10.10	10.10	-8	1,666	-0.48%
2020/07/29	4	9.70	0	0.00	9.64	4	1,645	0.24%
2020/07/24	4	10.15	0	0.00	10.10	4	1,633	0.24%
2020/07/23	7	10.51	0	0.00	10.30	7	1,608	0.44%
2020/07/22	0	0.00	2	10.50	10.70	-2	1,592	-0.13%
2020/07/21	1	10.40	8	10.56	10.35	-7	1,544	-0.45%
2020/07/17	2	10.10	0	0.00	9.90	2	1,439	0.14%
2020/07/16	3	10.15	0	0.00	10.15	3	1,439	0.21%
2020/07/15	5	10.23	0	0.00	10.25	5	1,431	0.35%
2020/07/13	2	10.40	0	0.00	10.30	2	1,418	0.14%
2020/07/06	2	10.30	8	9.99	10.20	-6	1,301	-0.46%
2020/06/19	10	9.81	0	0.00	9.75	10	1,226	0.82%
2020/06/18	0	0.00	8	9.53	9.68	-8	1,212	-0.66%
2020/06/17	12	9.45	0	0.00	9.41	12	1,222	0.98%
2020/06/04	3	9.88	3	10.05	9.73	0	1,400	0.00%
2020/05/21	0	0.00	4	9.14	9.13	-4	1,373	-0.29%
2020/05/20	7	8.99	2	9.10	9.06	5	1,385	0.36%
2020/05/11	3	9.53	0	0.00	9.60	3	1,557	0.19%
2020/04/16	1	9.20	0	0.00	9.28	1	1,664	0.06%
2020/04/09	2	9.10	0	0.00	9.04	2	1,763	0.11%
2020/04/08	5	8.90	0	0.00	9.10	5	1,783	0.28%
2020/03/31	0	0.00	20	8.03	8.00	-20	1,754	-1.14%
2020/03/19	0	0.00	3	7.29	7.28	-3	1,916	-0.16%
2020/03/16	0	0.00	1	8.67	8.66	-1	1,898	-0.05%
2020/03/13	0	0.00	1	8.86	9.15	-1	2,035	-0.05%
2020/03/10	0	0.00	2	11.15	11.25	-2	1,966	-0.10%
2020/02/25	1	12.55	1	12.65	12.65	0	2,166	0.00%
2020/02/21	0	0.00	5	12.66	12.75	-5	2,128	-0.23%
2020/02/20	4	12.75	0	0.00	12.75	4	2,183	0.18%
2020/02/17	10	12.70	0	0.00	12.90	10	2,208	0.45%
2020/02/14	6	12.73	15	12.78	12.90	-9	2,196	-0.41%
2020/01/20	0	0.00	10	13.95	14.15	-10	2,218	-0.45%
2020/01/17	0	0.00	0.3	13.75	13.75	-0.3	2,159	-0.01%
2019/12/31	2	14.15	0	0.00	14.15	2	2,425	0.08%
2019/12/23	7	14.54	0	0.00	14.20	7	2,807	0.25%
2019/12/19	3	14.15	0	0.00	14.10	3	2,706	0.11%
2019/12/16	1	13.95	1	14.15	14.30	0	2,764	0.00%
2019/12/10	2	14.43	0	0.00	14.30	2	2,751	0.07%
2019/12/03	5	14.15	0	0.00	14.05	5	2,861	0.17%
2019/12/02	15	14.47	0	0.00	14.35	15	3,016	0.50%
2019/11/27	0	0.00	1	13.80	13.80	-1	3,094	-0.03%
2019/11/21	0	0.00	7	13.65	13.65	-7	3,486	-0.20%
2019/11/11	0	0.00	10	13.70	13.30	-10	5,807	-0.17%
2019/11/07	0	0.00	2	13.80	13.75	-2	6,434	-0.03%
2019/11/06	0	0.00	6	13.75	13.70	-6	6,463	-0.09%
2019/11/05	0	0.00	1	13.85	13.85	-1	6,461	-0.02%
2019/10/31	2	14.35	0	0.00	14.10	2	6,494	0.03%
2019/10/30	3	14.95	6	14.91	14.90	-3	6,514	-0.05%
2019/10/25	3	14.68	0	0.00	14.60	3	6,637	0.05%
2019/10/24	11	14.80	0	0.00	14.70	11	6,642	0.17%
2019/10/23	1	15.00	6	14.87	14.75	-5	6,666	-0.08%
2019/10/22	5	14.80	0	0.00	14.70	5	6,702	0.07%
2019/10/18	6	14.88	0	0.00	14.70	6	6,696	0.09%
2019/10/17	7	14.86	1	15.05	15.00	6	6,675	0.09%
2019/10/16	6	14.81	2	14.70	14.70	4	6,559	0.06%
2019/10/15	1	14.65	1	14.50	14.65	0	6,577	0.00%
2019/10/09	1	14.20	0	0.00	14.10	1	6,733	0.01%
2019/10/04	0	0.00	1	14.75	14.80	-1	6,682	-0.01%
2019/10/03	7	14.62	5	14.75	14.55	2	6,653	0.03%
2019/10/02	8	14.35	6	14.76	14.70	2	6,569	0.03%
2019/09/19	0	0.00	7	13.84	13.85	-7	6,291	-0.11%
2019/09/12	0	0.00	1	14.25	14.25	-1	6,292	-0.02%
2019/09/10	6	13.98	2	14.00	13.90	4	6,231	0.06%
2019/09/09	2	14.90	0	0.00	14.70	2	6,116	0.03%
2019/09/06	1	15.00	6	14.95	14.90	-5	6,076	-0.08%
2019/09/05	3	15.32	0	0.00	15.20	3	6,022	0.05%
2019/09/04	5	15.34	1	15.35	15.30	4	5,932	0.07%
2019/09/03	0	0.00	6	14.95	14.80	-6	5,752	-0.10%
2019/08/30	9	15.13	17	15.08	15.00	-8	5,680	-0.14%
2019/08/29	1	14.80	22	15.00	15.00	-21	5,599	-0.38%
2019/08/27	13	15.24	0	0.00	15.05	13	5,506	0.24%
2019/08/26	1	15.15	0	0.00	14.90	1	5,367	0.02%
2019/08/23	1	15.65	9	15.29	15.60	-8	5,226	-0.15%
2019/08/22	0	0.00	14	15.52	15.60	-14	5,075	-0.28%
2019/08/21	6	15.80	6	15.98	15.60	0	4,899	0.00%
2019/08/20	35	15.45	46	15.41	15.15	-11	4,630	-0.24%
2019/08/19	43	16.08	225	16.14	15.80	-182	4,110	-4.43%	大賣/鉅額交易
2019/08/16	256	15.68	45	15.59	15.70	211	3,529	5.98%	大買/鉅額交易
2019/08/15	0	0.00	3	14.10	14.30	-3	3,116	-0.10%
2019/08/14	14	14.02	1	14.20	14.00	13	2,950	0.44%
2019/08/13	17	14.04	10	14.05	13.80	7	2,787	0.25%
2019/08/12	2	13.40	0	0.00	13.40	2	2,408	0.08%
2019/08/06	0	0.00	12	11.70	11.75	-12	2,122	-0.57%
2019/08/05	0	0.00	4	12.03	11.80	-4	2,123	-0.19%
2019/08/01	3	12.40	2	12.40	12.45	1	2,093	0.05%
2019/07/30	1	12.45	4	12.51	12.20	-3	2,023	-0.15%
2019/07/24	12	12.15	0	0.00	11.85	12	1,909	0.63%
2019/07/18	1	11.90	0	0.00	11.50	1	1,868	0.05%
2019/07/16	2	12.00	0	0.00	12.05	2	1,801	0.11%
2019/07/15	0	0.00	3	11.82	11.90	-3	1,780	-0.17%
2019/07/04	1	11.15	0	0.00	11.15	1	1,991	0.05%
2019/07/02	5	11.49	0	0.00	11.45	5	2,110	0.24%
2019/07/01	0	0.00	1	11.00	11.30	-1	2,166	-0.05%
2019/06/27	1	10.65	0	0.00	10.65	1	2,153	0.05%
2019/06/21	0	0.00	0.2	10.35	10.40	-0.2	2,175	-0.01%
2019/06/19	0	0.00	1	10.25	10.45	-1	2,267	-0.04%
2019/06/06	1	10.40	0	0.00	10.35	1	2,891	0.03%
2019/06/04	0	0.00	1	10.35	10.50	-1	2,761	-0.04%
2019/05/31	1	9.67	0	0.00	9.66	1	2,709	0.04%
2019/05/23	0	0.00	3	9.25	9.27	-3	2,728	-0.11%
2019/05/13	0	0.00	4	10.35	10.00	-4	2,676	-0.15%
2019/05/08	3	11.70	2	11.75	11.65	1	2,589	0.04%
2019/04/26	0	0.00	6	11.50	11.50	-6	2,362	-0.25%
2019/04/16	1	12.35	1	12.60	12.50	0	2,137	0.00%
2019/04/15	0	0.00	1	12.40	12.55	-1	2,083	-0.05%
2019/04/12	1	11.95	6	12.02	11.85	-5	1,932	-0.26%
2019/04/09	1	11.55	0	0.00	11.45	1	1,761	0.06%
2019/04/08	1	11.65	1	11.75	11.70	0	1,734	0.00%
2019/04/03	0	0.00	1	11.20	11.25	-1	1,615	-0.06%
2019/04/01	1	10.75	0	0.00	10.60	1	1,494	0.07%
2019/03/29	0	0.00	3	11.07	10.90	-3	1,485	-0.20%
2019/03/28	2	10.35	1	10.40	10.25	1	1,367	0.07%
2019/03/25	0	0.00	1	10.70	10.30	-1	1,394	-0.07%
2019/03/22	0	0.00	6	10.83	10.80	-6	1,455	-0.41%
2019/03/21	3	11.25	5	11.26	11.20	-2	1,500	-0.13%
2019/03/19	1	11.15	0	0.00	11.05	1	1,466	0.07%
2019/03/18	10	11.30	1	11.20	11.15	9	1,413	0.64%
2019/03/15	6	11.33	0	0.00	11.30	6	1,380	0.43%
2019/03/14	22	11.43	1	11.15	11.50	21	1,318	1.59%
2019/03/13	6	10.67	150	10.84	10.65	-144	1,164	-12.37%	大賣/鉅額交易
2019/03/12	251	10.95	102	10.90	10.95	149	1,076	13.84%	大買/大賣/鉅額交易
2019/02/22	0	0.00	2	10.30	10.30	-2	899	-0.22%
2019/02/13	2	9.99	0	0.00	9.97	2	888	0.23%
2018/12/25	0	0.00	3	9.90	9.89	-3	988	-0.30%
2018/12/22	0	0.00	1	10.15	10.10	-1	997	-0.10%
2018/12/21	3	9.89	0	0.00	10.00	3	983	0.30%
2018/12/18	1	10.45	0	0.00	10.40	1	940	0.11%
2018/12/17	4	10.73	156	10.86	10.60	-152	915	-16.61%	大賣/鉅額交易
2018/12/14	207	11.25	61	11.23	11.25	146	810	18.01%	大買/鉅額交易
2018/12/03	0	0.00	2	10.50	10.40	-2	733	-0.27%
2018/11/30	2	10.40	0	0.00	10.30	2	727	0.28%
2018/11/29	0	0.00	3	10.35	10.30	-3	731	-0.41%
2018/11/23	0	0.00	2	9.56	9.51	-2	731	-0.27%
2018/11/22	4	9.76	4	9.65	9.65	0	740	0.00%
2018/11/16	8	9.80	1	9.63	9.62	7	772	0.91%
2018/10/11	0	0.00	10	9.59	9.59	-10	873	-1.14%
2018/10/01	3	12.25	0	0.00	12.35	3	924	0.32%
2018/09/26	0	0.00	1	12.00	11.90	-1	1,011	-0.10%
2018/09/17	0	0.00	4	12.35	12.30	-4	1,124	-0.36%
2018/09/06	2	13.40	4	13.40	13.30	-2	1,111	-0.18%
2018/08/21	2	12.55	0	0.00	12.55	2	1,368	0.15%
2018/08/17	1	12.55	0	0.00	12.60	1	1,417	0.07%
2018/07/19	0	0.00	3	12.90	12.85	-3	1,687	-0.18%
2018/07/16	0	0.00	1	13.20	13.20	-1	1,740	-0.06%
2018/07/12	4	13.10	0	0.00	13.10	4	1,777	0.23%
2018/07/09	0	0.00	1	12.45	12.80	-1	1,779	-0.06%
2018/07/05	1	12.55	0	0.00	12.45	1	1,760	0.06%
2018/07/04	1	13.05	0	0.00	12.90	1	1,787	0.06%
2018/06/20	0	0.00	2	15.00	14.90	-2	1,950	-0.10%
2018/06/14	1	15.50	10	15.55	15.50	-9	2,182	-0.41%
2018/06/12	10	15.95	7	15.85	15.75	3	2,257	0.13%
2018/06/08	0	0.00	5	15.70	15.70	-5	2,261	-0.22%
2018/06/07	5	16.00	8	15.75	15.70	-3	2,293	-0.13%
2018/06/06	0	0.00	3	15.85	15.85	-3	2,357	-0.13%
2018/06/04	20	15.59	7	15.57	15.40	13	2,800	0.46%
2018/06/01	2	15.15	0	0.00	15.50	2	2,809	0.07%
2018/05/30	0	0.00	2	15.00	15.00	-2	2,848	-0.07%
2018/05/21	3	14.90	0	0.00	14.75	3	3,288	0.09%
2018/05/15	0	0.00	5	15.10	15.00	-5	3,410	-0.15%
2018/05/14	5	15.15	0	0.00	15.15	5	3,600	0.14%
2018/05/11	0	0.00	3	15.40	15.15	-3	3,734	-0.08%
2018/05/10	6	15.08	0	0.00	15.05	6	4,156	0.14%
2018/05/09	2	15.45	3	15.45	15.40	-1	4,710	-0.02%
2018/05/07	3	15.05	2	15.20	15.10	1	4,697	0.02%
2018/05/04	2	15.00	0	0.00	15.00	2	4,702	0.04%
2018/05/02	0	0.00	1	15.25	15.35	-1	4,723	-0.02%
2018/04/27	4	14.95	0	0.00	14.95	4	4,789	0.08%
2018/04/26	3	15.87	0	0.00	14.65	3	4,819	0.06%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	0	0.00	1	18.45	18.35	-1	5,476	-0.02%
2018/03/23	2	17.90	0	0.00	18.10	2	5,464	0.04%
2018/03/22	2	19.00	19	18.91	18.40	-17	5,461	-0.31%
2018/03/19	5	18.75	5	18.65	18.60	0	5,634	0.00%
2018/03/15	5	18.42	0	0.00	18.30	5	5,495	0.09%
2018/03/14	1	18.55	0	0.00	18.35	1	5,497	0.02%
2018/03/09	5	19.10	1	19.05	18.90	4	5,527	0.07%
2018/03/07	2	18.45	0	0.00	18.20	2	5,240	0.04%
2018/03/05	1	18.65	10	18.65	18.65	-9	5,405	-0.17%
2018/03/01	0	0.00	2	18.83	18.85	-2	5,363	-0.04%
2018/02/27	1	18.65	0	0.00	18.75	1	5,362	0.02%
2018/02/26	0	0.00	1	18.90	18.80	-1	5,358	-0.02%
2018/02/23	1	18.10	0	0.00	18.20	1	5,346	0.02%
2018/02/12	0	0.00	5	17.55	17.50	-5	5,717	-0.09%
2018/02/09	8	16.64	0	0.00	17.30	8	5,730	0.14%
2018/02/06	6	18.10	0	0.00	17.20	6	5,784	0.10%
2018/02/02	11	19.91	10	19.96	19.50	1	5,655	0.02%
2018/02/01	57	19.97	51	19.98	20.15	6	5,364	0.11%
2018/01/30	0	0.00	10	18.45	18.40	-10	4,933	-0.20%
2018/01/24	3	18.35	0	0.00	18.55	3	5,140	0.06%
2018/01/12	5	18.24	0	0.00	18.20	5	6,658	0.08%
2018/01/11	0	0.00	3	18.10	18.05	-3	6,750	-0.04%
2018/01/10	0	0.00	5	18.35	18.35	-5	7,107	-0.07%
2018/01/08	7	19.77	0	0.00	19.20	7	7,605	0.09%
2018/01/05	0	0.00	2	19.60	19.55	-2	7,514	-0.03%