達方 (8163)-元大-林森券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	61.70	61.50	-1	2,212	-0.05%
2024/04/15	0	0.00	3	61.60	61.50	-3	2,183	-0.14%
2024/04/12	0	0.00	1	62.50	62.00	-1	2,221	-0.05%
2024/04/11	1	61.90	0	0.00	61.50	1	2,301	0.04%
2024/04/10	1	62.10	0	0.00	62.60	1	2,301	0.04%
2024/04/08	0	0.00	1	63.80	63.50	-1	2,321	-0.04%
2024/04/03	1	63.61	1	63.90	63.60	0	2,345	0.00%
2024/04/02	1	62.80	0	0.00	63.00	1	2,325	0.04%
2024/03/29	2	62.00	0	0.00	62.30	2	2,319	0.09%
2024/03/28	0	0.00	1	62.30	62.30	-1	2,320	-0.04%
2024/03/27	2	62.70	1	62.80	63.00	1	2,317	0.04%
2024/03/26	3	61.87	0	0.00	61.90	3	2,323	0.13%
2024/03/25	3	62.83	0	0.00	62.80	3	2,309	0.13%
2024/03/20	1	62.30	0	0.00	62.40	1	2,288	0.04%
2024/03/19	0	61.28	0	0.00	61.90	0	2,245	0.00%
2024/03/15	0	0.00	0.1	61.00	60.00	-0.1	2,241	0.00%
2024/03/13	1	60.80	0	0.00	60.70	1	2,220	0.05%
2024/03/12	1	60.10	0	0.00	60.50	1	2,229	0.04%
2024/03/08	0	0.00	2	60.75	60.00	-2	2,235	-0.09%
2024/03/07	1	61.30	1	61.10	61.00	0	2,216	0.00%
2024/03/06	6	61.22	0	0.00	61.70	6	2,159	0.28%
2024/03/05	1	59.90	6	60.57	61.40	-5	1,963	-0.25%
2024/03/04	1	55.10	3	55.97	55.90	-2	1,648	-0.12%
2024/03/01	0	0.00	1	54.20	54.40	-1	1,616	-0.06%
2024/02/29	0	0.00	1	53.40	53.20	-1	1,593	-0.06%
2024/02/21	0	0.00	1	52.60	52.50	-1	1,686	-0.06%
2024/02/05	0	50.50	0	0.00	50.60	0	1,824	0.00%
2024/01/30	1	51.00	0	0.00	51.00	1	2,045	0.05%
2024/01/24	1	52.70	0	0.00	52.50	1	2,513	0.04%
2024/01/08	1	52.60	1	54.00	52.60	0	2,408	0.00%
2024/01/05	2	55.15	2	55.85	54.90	0	2,360	0.00%
2024/01/02	0	0.00	27	55.30	55.60	-27	2,210	-1.22%
2023/12/25	0	0.00	2	51.80	51.80	-2	2,082	-0.10%
2023/12/22	1	52.80	0	0.00	52.50	1	2,066	0.05%
2023/12/21	2	53.00	0	0.00	52.60	2	2,052	0.10%
2023/12/19	15	53.37	3	53.33	53.00	12	2,003	0.60%
2023/12/18	11	54.95	0	0.00	54.40	11	1,960	0.56%
2023/12/14	0	0.00	2	56.20	56.70	-2	1,889	-0.11%
2023/12/13	10	55.90	20	55.85	55.80	-10	1,859	-0.54%
2023/12/12	10	55.00	10	55.60	55.30	0	1,830	0.00%
2023/12/08	0	0.00	1	55.10	54.80	-1	1,799	-0.06%
2023/12/06	0	0.00	0	55.40	55.40	0	1,757	0.00%
2023/12/05	1	54.10	7	54.71	54.80	-6	1,714	-0.35%
2023/12/04	0	0.00	19	55.38	55.00	-19	1,687	-1.13%
2023/12/01	0	0.00	2	53.65	53.50	-2	1,625	-0.12%
2023/11/30	2	52.80	4	53.38	52.70	-2	1,593	-0.13%
2023/11/29	0	0.00	2.2	52.38	52.30	-2.2	1,534	-0.14%
2023/11/28	8	51.30	4	52.00	52.10	4	1,527	0.26%
2023/11/27	0	0.00	1	50.90	50.90	-1	1,508	-0.07%
2023/11/24	2	51.00	2	51.25	51.60	0	1,497	0.00%
2023/11/22	12	51.43	15	52.02	52.60	-3	1,452	-0.21%
2023/11/21	0	0.00	1	51.40	51.10	-1	1,379	-0.07%
2023/11/17	2	51.70	5	51.58	51.60	-3	1,329	-0.23%
2023/11/15	1	50.50	7	50.86	50.60	-6	1,249	-0.48%
2023/11/14	0	0.00	1	51.40	50.20	-1	1,211	-0.08%
2023/11/13	2	51.15	2	50.90	51.00	0	1,175	0.00%
2023/11/10	12	51.00	7.3	51.22	51.40	4.7	1,116	0.42%
2023/11/09	5	50.98	17	50.88	50.90	-12	1,063	-1.13%
2023/11/08	8	49.89	9	49.93	50.00	-1	974	-0.10%
2023/11/07	9	49.43	11	49.72	49.85	-2	936	-0.21%
2023/11/06	9	49.74	17	50.11	49.70	-8	881	-0.91%
2023/11/03	103	48.98	116.5	48.47	48.85	-13.5	661	-2.04%	大買/大賣/
2023/11/02	0	0.00	2	44.55	44.55	-2	411	-0.49%
2023/11/01	0	0.00	1	44.35	44.25	-1	428	-0.23%
2023/10/27	0	0.00	1	42.95	43.10	-1	437	-0.23%
2023/10/26	0	0.00	3	43.10	42.85	-3	448	-0.67%
2023/10/24	0	42.80	0	0.00	42.70	0	463	0.00%
2023/10/20	1	42.10	0	0.00	42.65	1	477	0.21%
2023/10/18	2	42.55	0	0.00	44.00	2	481	0.42%
2023/10/05	2	43.18	0	0.00	43.20	2	550	0.36%
2023/09/27	2	42.38	0	0.00	42.85	2	675	0.30%
2023/09/15	1	43.90	0	0.00	43.70	1	763	0.13%
2023/09/07	1	43.50	16	43.48	43.65	-15	794	-1.89%
2023/09/04	1	43.80	0	0.00	43.90	1	805	0.12%
2023/08/31	11	43.01	2	43.20	43.60	9	807	1.11%
2023/08/29	0	0.00	1	42.00	42.30	-1	821	-0.12%
2023/08/28	1	41.90	0	0.00	41.80	1	828	0.12%
2023/08/24	0	0.00	1	42.05	42.15	-1	839	-0.12%
2023/08/22	0	0.00	2	42.40	42.20	-2	870	-0.23%
2023/08/18	2	42.00	0	0.00	42.00	2	879	0.23%
2023/08/07	2	43.03	0	0.00	42.80	2	946	0.21%
2023/07/31	2	44.25	0	0.00	43.90	2	911	0.22%
2023/07/25	1	44.00	0	0.00	44.20	1	889	0.11%
2023/07/24	1.3	44.28	0	0.00	44.30	1.3	882	0.15%
2023/07/21	15	44.70	0	0.00	44.85	15	879	1.71%
2023/07/19	4	44.98	0	0.00	44.35	4	878	0.46%
2023/07/18	3	45.58	0	0.00	45.50	3	881	0.34%
2023/07/17	1	46.00	0	0.00	46.00	1	880	0.11%
2023/07/13	5	45.65	7	45.27	45.15	-2	869	-0.23%
2023/07/12	0.2	44.90	0	0.00	45.15	0.2	858	0.02%
2023/07/11	1	43.50	6	43.70	43.50	-5	840	-0.60%
2023/07/07	2	46.88	0	0.00	46.75	2	810	0.25%
2023/07/06	2	47.60	0	0.00	47.40	2	800	0.25%
2023/06/27	5.2	45.62	0	0.00	45.30	5.2	792	0.65%
2023/06/15	1	47.95	4	47.91	47.85	-3	777	-0.39%
2023/06/14	1	47.90	0.1	47.95	47.95	1	772	0.12%
2023/06/13	1	47.55	0	0.00	47.55	1	769	0.13%
2023/06/08	1	47.10	0	0.00	46.70	1	775	0.13%
2023/06/07	0	0.00	1	47.35	47.30	-1	789	-0.13%
2023/06/06	14	47.06	1	47.10	46.80	13	829	1.57%
2023/06/05	2	47.30	0	0.00	47.20	2	965	0.21%
2023/06/02	0	0.00	0.1	47.25	47.40	-0.1	965	-0.01%
2023/06/01	1	46.90	0	0.00	47.10	1	959	0.10%
2023/05/30	1	46.80	1	46.85	46.90	0	954	0.00%
2023/05/29	1	46.50	0.1	46.80	47.10	1	950	0.10%
2023/05/26	1	46.05	10	45.97	46.35	-9	938	-0.96%
2023/05/25	3	46.38	0	0.00	46.65	3	925	0.32%
2023/05/24	2	46.80	1	46.95	46.85	1	918	0.11%
2023/05/22	2	46.15	3.1	46.34	46.30	-1.1	898	-0.12%
2023/05/19	2	45.70	3	45.93	45.55	-1	883	-0.12%
2023/05/16	0	0.00	3	45.12	45.10	-3	855	-0.35%
2023/05/15	5	44.85	0	0.00	44.75	5	847	0.59%
2023/05/11	0	0.00	5	43.95	44.00	-5	915	-0.55%
2023/05/04	0	0.00	1	44.05	44.15	-1	934	-0.11%
2023/05/02	5	44.30	0	0.00	44.40	5	931	0.54%
2023/04/28	2	43.70	0	0.00	43.90	2	934	0.21%
2023/04/26	0	0.00	10	42.78	43.35	-10	933	-1.07%
2023/04/21	0	0.00	6	43.60	43.20	-6	924	-0.65%
2023/04/19	1	44.75	1	44.60	44.60	0	911	0.00%
2023/04/17	10	44.65	15	44.35	44.55	-5	896	-0.56%
2023/04/13	1.1	44.91	0	0.00	44.55	1.1	879	0.13%
2023/04/12	0	0.00	2	45.13	45.30	-2	865	-0.23%
2023/04/10	3	44.67	16	44.85	44.90	-13	825	-1.58%
2023/04/07	1	44.45	0	0.00	44.15	1	783	0.13%
2023/04/06	2	44.48	0	0.00	44.50	2	777	0.26%
2023/03/29	0	0.00	11	43.77	43.75	-11	760	-1.45%
2023/03/23	11	44.08	0	0.00	44.20	11	757	1.45%
2023/03/22	2	43.85	1	44.10	44.20	1	750	0.13%
2023/03/21	1	43.55	0	0.00	43.55	1	744	0.13%
2023/03/17	5	43.35	0	0.00	43.30	5	744	0.67%
2023/03/16	1	42.50	9	42.88	42.60	-8	742	-1.08%
2023/03/13	0	0.00	1	43.40	43.60	-1	738	-0.14%
2023/03/10	1.1	43.85	2	44.03	43.85	-0.9	726	-0.13%
2023/03/09	1	44.40	0	0.00	44.50	1	713	0.14%
2023/03/08	2.2	44.85	34.1	44.47	44.70	-31.9	671	-4.75%
2023/03/07	4	41.76	0	0.00	41.75	4	548	0.73%
2023/03/06	1	41.90	2	41.90	41.95	-1	569	-0.18%
2023/03/03	1	41.60	0	0.00	41.65	1	563	0.18%
2023/03/02	2.1	41.58	0	0.00	41.60	2.1	557	0.37%
2023/02/24	3	40.95	0	0.00	41.30	3	548	0.55%
2023/02/22	1	40.80	0	0.00	41.00	1	542	0.18%
2023/02/21	1	41.25	0	0.00	41.15	1	542	0.18%
2023/02/10	0	0.00	1	41.05	41.00	-1	547	-0.18%
2023/02/09	0	0.00	1.5	40.98	41.55	-1.5	511	-0.29%
2023/02/07	1	40.05	0	0.00	40.20	1	473	0.21%
2023/02/03	2	40.30	0	0.00	40.45	2	457	0.44%
2023/02/02	5	40.00	5	40.00	40.15	0	447	0.00%
2023/01/30	0	0.00	0	39.40	39.30	0	431	0.00%
2023/01/11	1	38.90	0	0.00	38.90	1	435	0.23%
2023/01/09	0.1	38.65	0	0.00	38.50	0.1	433	0.02%
2023/01/05	0	38.20	0	0.00	38.05	0	448	0.01%
2023/01/03	0.1	37.90	1	38.05	38.00	-0.9	471	-0.20%
2022/12/28	1	37.65	0	0.00	37.65	1	479	0.21%
2022/12/21	1.2	37.51	0	0.00	37.40	1.2	485	0.24%
2022/12/16	1.1	38.07	0	0.00	38.05	1.1	481	0.22%
2022/12/14	0	38.65	0	0.00	38.65	0	473	0.01%
2022/12/13	0.2	38.70	0	0.00	38.50	0.2	476	0.04%
2022/12/09	0.1	38.80	0	0.00	38.50	0.1	478	0.02%
2022/12/07	0.3	39.10	0	0.00	38.70	0.3	494	0.07%
2022/12/06	0.1	40.00	1	40.20	39.50	-0.9	491	-0.18%
2022/12/01	1	40.45	1	40.40	40.50	0	484	0.00%
2022/11/30	2	40.15	0	0.00	40.15	2	479	0.42%
2022/11/28	0.1	40.60	0	0.00	39.85	0.1	455	0.02%
2022/11/16	1	39.20	0	0.00	38.95	1	439	0.23%
2022/10/24	2	37.50	0	0.00	37.50	2	523	0.38%
2022/10/11	0.1	38.50	0	0.00	38.25	0.1	519	0.01%
2022/10/05	2	39.98	1	40.30	39.55	1	527	0.19%
2022/09/28	0	0.00	3	38.75	38.50	-3	595	-0.50%
2022/09/26	0	0.00	11	39.64	39.55	-11	620	-1.77%
2022/09/15	1	42.75	1	42.65	42.75	0	683	0.00%
2022/09/14	1	41.55	0	0.00	41.50	1	670	0.15%
2022/09/12	2	41.50	0	0.00	41.45	2	684	0.29%
2022/09/08	1	40.95	0	0.00	41.00	1	688	0.15%
2022/08/29	14	40.76	0	0.00	40.75	14	701	2.00%
2022/08/26	1.1	41.52	0	0.00	41.50	1.1	700	0.16%
2022/08/24	0.1	41.15	0	0.00	41.00	0.1	707	0.01%
2022/08/22	1	42.10	0	0.00	42.05	1	713	0.14%
2022/08/05	0	0.00	1	40.50	40.45	-1	710	-0.14%
2022/07/06	0	0.00	12	38.60	38.60	-12	1,109	-1.08%
2022/06/24	0	0.00	1	42.30	42.00	-1	1,170	-0.09%
2022/06/20	59	41.20	0	0.00	40.80	59	1,221	4.83%
2022/06/13	5	42.95	2	42.70	42.65	3	1,365	0.22%
2022/05/31	0	0.00	2	43.60	43.75	-2	1,776	-0.11%
2022/05/24	1	43.10	1	43.40	42.90	0	1,798	0.00%
2022/05/20	0	42.50	0	0.00	42.90	0	1,794	0.00%
2022/05/19	7	42.25	2	42.28	42.30	5	1,791	0.28%
2022/05/13	1	42.40	1	42.00	42.30	0	1,779	0.00%
2022/05/12	1	41.90	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2.1	42.56	0	0.00	42.50	2.1	1,782	0.12%
2022/05/10	1	42.85	0	0.00	43.40	1	1,764	0.06%
2022/05/09	1.1	44.05	0	0.00	43.00	1.1	1,758	0.06%
2022/05/04	3.1	46.51	0	0.00	45.80	3.1	1,685	0.18%
2022/05/03	0	47.40	0	0.00	47.75	0	1,639	0.00%
2022/04/27	0	0.00	5	46.75	46.95	-5	1,650	-0.30%
2022/04/26	5	48.67	2	48.95	48.60	3	1,630	0.18%
2022/04/25	2	48.30	3	48.65	48.20	-1	1,627	-0.06%
2022/04/20	0	0.00	6	50.33	50.40	-6	1,577	-0.38%
2022/04/19	0	0.00	5	49.57	49.65	-5	1,530	-0.33%
2022/04/15	3	48.95	0	0.00	48.80	3	1,523	0.20%
2022/04/14	0	0.00	3	48.73	48.90	-3	1,554	-0.19%
2022/04/13	5	48.42	0	0.00	48.55	5	1,568	0.32%
2022/04/08	2	48.15	0	0.00	48.20	2	1,658	0.12%
2022/04/07	3	48.93	0	0.00	47.90	3	1,710	0.18%
2022/04/06	0	0.00	2	49.10	49.15	-2	1,868	-0.11%
2022/04/01	0	0.00	1	49.30	49.35	-1	1,886	-0.05%
2022/03/31	1	49.85	0	0.00	49.70	1	1,917	0.05%
2022/03/30	4	50.38	7	49.76	50.20	-3	1,983	-0.15%
2022/03/29	4	49.33	0	0.00	49.05	4	1,947	0.21%
2022/03/28	1	48.65	0	0.00	49.10	1	1,958	0.05%
2022/03/25	0	0.00	2	49.63	49.25	-2	1,967	-0.10%
2022/03/23	11	49.57	10	49.55	49.15	1	2,025	0.05%
2022/03/21	0	0.00	1.1	49.42	49.30	-1.1	2,122	-0.05%
2022/03/18	2.1	48.45	0	0.00	48.40	2.1	2,142	0.10%
2022/03/17	2	49.50	4	49.31	49.35	-2	2,134	-0.09%
2022/03/16	1	49.30	0	0.00	49.50	1	2,147	0.05%
2022/03/15	1	49.50	2	49.35	49.00	-1	2,170	-0.05%
2022/03/14	1	49.35	1	49.50	49.35	0	2,218	0.00%
2022/03/11	2	48.65	0	0.00	48.40	2	2,244	0.09%
2022/03/10	2	48.43	0	0.00	48.35	2	2,323	0.09%
2022/03/09	7	47.66	6	48.33	48.30	1	2,435	0.04%
2022/03/08	4	45.43	0	0.00	44.70	4	2,688	0.15%
2022/03/04	10	48.25	28.1	47.72	47.60	-18.1	2,750	-0.66%
2022/02/24	1	45.45	0	0.00	45.50	1	3,275	0.03%
2022/02/10	1	47.15	0	0.00	47.05	1	3,416	0.03%
2022/02/07	0.1	45.10	0	0.00	45.60	0.1	3,429	0.00%
2022/01/18	0	0.00	1	47.45	46.90	-1	3,458	-0.03%
2022/01/17	0	0.00	3	46.70	47.15	-3	3,453	-0.09%
2022/01/13	8	47.15	4	46.95	46.95	4	3,435	0.12%
2022/01/12	1	46.75	0	0.00	46.80	1	3,438	0.03%
2022/01/11	2	47.30	0	0.00	47.05	2	3,424	0.06%
2022/01/07	1	47.55	6.3	47.12	47.30	-5.3	3,382	-0.16%
2022/01/06	1	48.25	1	48.20	48.15	0	3,342	0.00%
2022/01/05	0	0.00	7	49.34	48.85	-7	3,313	-0.21%
2022/01/04	0.2	50.06	0	0.00	49.35	0.2	3,280	0.01%
2022/01/03	6	50.25	3	49.45	49.50	3	3,252	0.09%
2021/12/30	3	50.73	0	0.00	50.70	3	3,209	0.09%
2021/12/29	15.1	50.79	9	50.24	51.00	6.1	3,153	0.19%
2021/12/28	0	0.00	2	49.35	49.35	-2	2,973	-0.07%
2021/12/27	1	49.60	1	49.60	49.55	0	2,955	0.00%
2021/12/24	7	49.26	8	49.44	49.35	-1	2,929	-0.03%
2021/12/22	1	48.70	1	48.75	48.50	0	2,834	0.00%
2021/12/21	1	48.40	0	0.00	48.50	1	2,823	0.04%
2021/12/20	7	49.35	7	48.97	48.50	0	2,804	0.00%
2021/12/17	1	49.00	0.2	48.55	48.80	0.8	2,782	0.03%
2021/12/16	7.2	49.60	9	49.54	49.85	-1.8	2,709	-0.07%
2021/12/15	2	48.25	0	0.00	48.20	2	2,603	0.08%
2021/12/14	1	48.55	0	0.00	48.55	1	2,577	0.04%
2021/12/13	3	49.25	3	48.90	48.85	0	2,526	0.00%
2021/12/10	7	48.81	9	49.04	49.15	-2	2,501	-0.08%
2021/12/09	5	49.10	3	48.33	48.30	2	2,450	0.08%
2021/12/08	0	49.30	6	49.23	49.00	-6	2,383	-0.25%
2021/12/07	3	50.00	5	49.53	49.65	-2	2,295	-0.09%
2021/12/06	16	49.60	4	49.54	49.20	12	2,207	0.54%
2021/12/03	20	49.44	9	49.32	49.60	11	2,123	0.52%
2021/12/02	9	48.79	23.6	48.93	48.65	-14.6	1,971	-0.74%
2021/12/01	2	46.85	2	46.95	47.15	0	1,611	0.00%
2021/11/30	10	47.00	0	0.00	46.50	10	1,580	0.63%
2021/11/29	1.1	44.73	2	45.03	45.80	-0.9	1,559	-0.06%
2021/11/26	0	46.35	11	46.61	46.15	-11	1,518	-0.72%
2021/11/25	2.1	46.31	2	46.15	46.10	0.1	1,469	0.01%
2021/11/24	15	45.81	2.1	45.88	46.00	13	1,473	0.88%
2021/11/23	10.4	47.03	19	46.61	47.05	-8.7	1,332	-0.65%
2021/11/22	11	45.36	5	44.42	45.45	6	1,066	0.56%
2021/11/19	0	0.00	6	43.24	42.90	-6	1,024	-0.59%
2021/11/17	3	43.25	0	0.00	43.40	3	1,043	0.29%
2021/11/16	0	42.85	0	0.00	42.55	0	1,058	0.00%
2021/11/15	0	0.00	5	43.15	42.80	-5	1,077	-0.46%
2021/11/11	4	43.13	0	0.00	43.05	4	1,115	0.36%
2021/11/10	2	43.75	1.1	44.07	43.80	0.9	1,119	0.08%
2021/11/09	0	0.00	0.3	43.46	43.40	-0.3	1,114	-0.03%
2021/11/08	0	0.00	3	43.50	43.50	-3	1,120	-0.27%
2021/11/05	0	0.00	0.2	43.15	43.15	-0.2	1,141	-0.02%
2021/11/04	0.5	43.55	0	0.00	43.45	0.5	1,162	0.04%
2021/11/03	0.2	43.15	1	43.45	43.50	-0.8	1,206	-0.07%
2021/11/02	0	42.45	0	0.00	41.80	0	1,171	0.00%
2021/10/20	0	0.00	2	41.25	41.15	-2	1,296	-0.15%
2021/10/13	0	39.80	0	0.00	39.50	0	1,558	0.00%
2021/10/04	0	0.00	1	39.50	39.20	-1	1,746	-0.06%
2021/10/01	1	40.80	0	0.00	40.35	1	1,751	0.06%
2021/09/29	1	41.25	0	0.00	41.30	1	1,795	0.06%
2021/09/28	0	0.00	2	42.43	42.30	-2	1,809	-0.11%
2021/09/24	2	42.55	0	0.00	42.35	2	1,836	0.11%
2021/09/22	1	41.70	0	0.00	41.80	1	1,911	0.05%
2021/09/16	0.1	42.30	0	0.00	42.20	0.1	2,010	0.00%
2021/09/15	1	42.70	0	0.00	42.55	1	2,016	0.05%
2021/09/09	0	0.00	1	43.05	42.95	-1	2,057	-0.05%
2021/09/07	3	44.50	0	0.00	44.10	3	2,073	0.14%
2021/09/03	0	0.00	1	45.05	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	1	44.65	44.75	-1	2,191	-0.05%
2021/08/30	2	43.25	1	44.00	43.90	1	2,128	0.05%
2021/08/27	5	42.78	0	0.00	42.65	5	2,091	0.24%
2021/08/26	0	0.00	4	42.35	42.60	-4	2,102	-0.19%
2021/08/25	2	42.75	3	43.02	42.60	-1	2,121	-0.05%
2021/08/24	1	41.45	0	0.00	41.35	1	2,072	0.05%
2021/08/19	3	43.27	0	0.00	43.15	3	2,115	0.14%
2021/08/16	4	44.11	0	0.00	44.05	4	2,086	0.19%
2021/08/13	1	45.00	2	44.80	44.90	-1	2,080	-0.05%
2021/08/11	1	45.65	0	0.00	45.80	1	2,099	0.05%
2021/08/10	2	47.50	0	0.00	46.75	2	2,098	0.10%
2021/07/30	0	0.00	2	47.08	47.00	-2	2,500	-0.08%
2021/07/29	1	46.50	1	46.85	46.65	0	2,511	0.00%
2021/07/28	1	45.95	0	0.00	46.50	1	2,525	0.04%
2021/07/27	1	46.85	2	47.40	46.90	-1	2,579	-0.04%
2021/07/26	1	47.40	2	47.75	47.70	-1	2,606	-0.04%
2021/07/23	1	47.50	1	47.85	47.30	0	2,650	0.00%
2021/07/22	2	47.55	2	47.83	47.30	0	2,730	0.00%
2021/07/20	1	46.95	0	0.00	46.95	1	2,865	0.03%
2021/07/16	1	47.90	0	0.00	48.00	1	2,843	0.04%
2021/07/15	0	0.00	5	46.76	46.75	-5	2,853	-0.18%
2021/07/14	0	0.00	1	46.20	46.15	-1	2,928	-0.03%
2021/07/13	5	46.29	4	46.85	46.10	1	2,951	0.03%
2021/07/12	0	0.00	2	46.53	46.45	-2	2,936	-0.07%
2021/07/09	0	0.00	18	46.08	45.90	-18	2,922	-0.62%
2021/07/08	0	0.00	1	46.30	46.20	-1	2,960	-0.03%
2021/07/07	5	46.16	2	46.05	46.10	3	3,009	0.10%
2021/07/05	1	46.00	7	45.65	45.90	-6	3,086	-0.19%
2021/07/02	7	45.22	7	45.51	45.10	0	3,166	0.00%
2021/07/01	7	45.14	0	0.00	44.95	7	3,180	0.22%
2021/06/30	1	45.45	2	45.83	45.90	-1	3,178	-0.03%
2021/06/29	2	45.18	0	0.00	45.10	2	3,161	0.06%
2021/06/28	1	44.35	10	44.72	45.90	-9	3,144	-0.29%
2021/06/22	3	43.07	0	0.00	42.90	3	3,132	0.10%
2021/06/21	1	43.20	0	0.00	43.35	1	3,139	0.03%
2021/06/18	2	43.85	0	0.00	43.70	2	3,156	0.06%
2021/06/16	3	43.72	1	43.60	43.35	2	3,179	0.06%
2021/06/15	2	43.95	0	0.00	44.00	2	3,204	0.06%
2021/06/10	1	43.40	4	42.80	44.45	-3	3,320	-0.09%
2021/06/07	19	41.80	0	0.00	42.10	19	3,453	0.55%
2021/06/04	3	42.30	0	0.00	42.40	3	3,539	0.08%
2021/06/03	0	0.00	2	42.73	42.80	-2	3,562	-0.06%
2021/06/02	1	42.45	0	0.00	42.55	1	3,572	0.03%
2021/05/31	1	42.70	1	42.80	42.65	0	3,606	0.00%
2021/05/28	1	42.85	3	42.60	42.75	-2	3,607	-0.06%
2021/05/27	4	41.85	0	0.00	42.70	4	3,626	0.11%
2021/05/26	5	42.25	0	0.00	42.25	5	3,627	0.14%
2021/05/25	2	42.33	3	42.47	42.25	-1	3,663	-0.03%
2021/05/20	0	0.00	1	40.95	40.70	-1	3,804	-0.03%
2021/05/19	5	41.25	0	0.00	41.50	5	3,820	0.13%
2021/05/18	1	40.55	0	0.00	40.70	1	3,833	0.03%
2021/05/17	3	38.68	2	38.83	38.40	1	3,824	0.03%
2021/05/13	1	40.60	3	40.83	41.70	-2	3,741	-0.05%
2021/05/12	1	43.10	3	45.18	43.05	-2	3,675	-0.05%
2021/05/11	0	0.00	8	47.54	46.65	-8	3,625	-0.22%
2021/05/10	13	49.75	1	50.40	49.05	12	3,578	0.34%
2021/05/07	1	49.15	0	0.00	49.00	1	3,456	0.03%
2021/05/04	0	0.00	6	48.63	47.00	-6	3,393	-0.18%
2021/05/03	10	49.94	1	50.70	49.40	9	3,329	0.27%
2021/04/29	3	51.33	5	51.44	51.20	-2	3,286	-0.06%
2021/04/28	4	52.03	0	0.00	52.40	4	3,255	0.12%
2021/04/27	0	0.00	25	50.72	52.10	-25	3,221	-0.78%
2021/04/26	3	50.30	5	50.90	51.20	-2	3,112	-0.06%
2021/04/23	7	49.03	0	0.00	49.50	7	3,069	0.23%
2021/04/22	2	50.20	2	50.70	49.00	0	3,058	0.00%
2021/04/21	5	51.20	3	50.97	51.00	2	3,010	0.07%
2021/04/20	6	50.20	0	0.00	50.50	6	2,962	0.20%
2021/04/16	0	0.00	1	48.15	48.25	-1	2,934	-0.03%
2021/04/13	3	48.37	0	0.00	48.00	3	2,958	0.10%
2021/04/12	6	48.48	5	48.80	48.70	1	2,932	0.03%
2021/04/09	12	48.60	5	48.15	48.00	7	2,896	0.24%
2021/04/08	1	49.25	1	48.50	49.20	0	2,818	0.00%
2021/04/07	0	0.00	1	47.30	47.30	-1	2,724	-0.04%
2021/03/29	0	0.00	1	47.80	47.55	-1	2,695	-0.04%
2021/03/23	0	0.00	5	46.40	46.30	-5	2,685	-0.19%
2021/03/22	0	0.00	10	46.95	47.00	-10	2,676	-0.37%
2021/03/19	1	46.90	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	1	47.50	47.45	-1	2,684	-0.04%
2021/03/17	2	47.55	0	0.00	47.45	2	2,696	0.07%
2021/03/16	1	47.50	8	47.87	47.55	-7	2,723	-0.26%
2021/03/12	1	45.90	1	46.00	46.05	0	2,647	0.00%
2021/03/11	1	46.65	2	46.70	46.65	-1	2,776	-0.04%
2021/03/10	2	47.08	2	47.30	47.40	0	2,775	0.00%
2021/03/09	1	45.65	0	0.00	45.75	1	2,732	0.04%
2021/03/08	1	45.40	0	0.00	45.40	1	2,724	0.04%
2021/03/04	0	0.00	10	45.90	45.35	-10	2,773	-0.36%
2021/03/03	0	0.00	1	45.30	45.70	-1	2,737	-0.04%
2021/02/26	0	0.00	1	44.40	45.25	-1	2,714	-0.04%
2021/02/25	10	45.30	2	44.98	45.05	8	2,762	0.29%
2021/02/24	0	0.00	8	44.90	44.55	-8	2,748	-0.29%
2021/02/23	0	0.00	3	44.85	44.90	-3	2,747	-0.11%
2021/02/19	0	0.00	1	43.50	43.55	-1	2,722	-0.04%
2021/02/18	2	42.70	1	42.65	42.60	1	2,709	0.04%
2021/02/05	0	0.00	1	41.90	41.95	-1	2,731	-0.04%
2021/02/03	1	41.10	0	0.00	41.00	1	2,785	0.04%
2021/01/27	0	0.00	1	41.85	41.85	-1	3,066	-0.03%
2021/01/21	0	0.00	1	40.60	41.15	-1	3,093	-0.03%
2021/01/20	1	42.90	3	42.25	41.05	-2	3,085	-0.06%
2021/01/18	2	43.15	0	0.00	43.05	2	3,073	0.07%
2021/01/15	1	44.60	3	44.23	44.10	-2	3,052	-0.07%
2021/01/14	1	45.05	0	0.00	44.95	1	3,040	0.03%
2021/01/12	1	45.40	0	0.00	44.25	1	2,974	0.03%
2021/01/11	1	44.05	2	44.45	44.80	-1	2,933	-0.03%
2021/01/08	3	43.75	0	0.00	43.75	3	2,910	0.10%
2021/01/07	1	44.00	0	0.00	44.05	1	2,898	0.03%
2021/01/05	4	43.90	1	43.60	44.55	3	2,817	0.11%
2020/12/25	0	0.00	1	42.95	43.00	-1	2,737	-0.04%
2020/12/24	2	43.25	0	0.00	43.15	2	2,735	0.07%
2020/12/21	1	42.50	0	0.00	42.65	1	2,747	0.04%
2020/12/16	1	43.55	0	0.00	43.35	1	2,738	0.04%
2020/12/15	3	43.38	0	0.00	43.15	3	2,734	0.11%
2020/12/11	0	0.00	1	43.40	43.75	-1	2,696	-0.04%
2020/12/10	2	45.25	0	0.00	44.70	2	2,658	0.08%
2020/12/09	2	46.35	0	0.00	46.00	2	2,599	0.08%
2020/12/08	8	46.08	0	0.00	45.75	8	2,577	0.31%
2020/12/07	5	47.43	5	47.19	46.70	0	2,543	0.00%
2020/12/04	1	45.60	5	45.12	45.40	-4	2,382	-0.17%
2020/12/03	0	0.00	2	44.13	43.85	-2	2,345	-0.09%
2020/12/02	1	43.75	4	44.00	43.60	-3	2,418	-0.12%
2020/12/01	2	42.90	1	43.60	43.80	1	2,532	0.04%
2020/11/30	5	43.26	1	43.35	43.35	4	2,690	0.15%
2020/11/27	3	42.48	0	0.00	42.50	3	2,664	0.11%
2020/11/26	3	42.40	1	42.55	42.40	2	2,714	0.07%
2020/11/25	2	43.13	0	0.00	42.55	2	2,843	0.07%
2020/11/24	0	0.00	3	43.40	43.40	-3	2,814	-0.11%
2020/11/23	3	42.40	5	42.70	42.90	-2	2,741	-0.07%
2020/11/20	0	0.00	1	42.55	42.50	-1	2,711	-0.04%
2020/11/19	2	42.75	1	42.45	42.50	1	2,680	0.04%
2020/11/18	3	42.28	5	42.16	41.95	-2	2,605	-0.08%
2020/11/17	0	0.00	1	41.95	42.00	-1	2,598	-0.04%
2020/11/12	1	42.25	0	0.00	41.45	1	2,788	0.04%
2020/11/10	7	42.31	5	42.00	42.00	2	2,788	0.07%
2020/11/09	3	41.75	0	0.00	41.70	3	2,744	0.11%
2020/11/06	0	0.00	3	41.43	41.85	-3	2,629	-0.11%
2020/11/05	1	40.70	3	40.60	40.75	-2	2,578	-0.08%
2020/11/03	0	0.00	2	40.48	40.50	-2	2,676	-0.07%
2020/11/02	0	0.00	1	39.25	39.75	-1	2,768	-0.04%
2020/10/30	0	0.00	7	40.23	39.55	-7	2,871	-0.24%
2020/10/28	0	0.00	1	39.90	39.95	-1	2,879	-0.03%
2020/10/26	0	0.00	4	39.93	40.15	-4	2,841	-0.14%
2020/10/21	1	39.30	0	0.00	39.25	1	2,855	0.04%
2020/10/20	1	39.20	0	0.00	39.35	1	2,899	0.03%
2020/10/19	0	0.00	3	39.52	39.30	-3	2,917	-0.10%
2020/10/16	3	39.07	1	39.45	38.75	2	2,885	0.07%
2020/10/13	1	38.70	0	0.00	38.85	1	2,930	0.03%
2020/10/08	0	0.00	2	38.45	38.30	-2	3,084	-0.06%
2020/09/28	2	37.28	0	0.00	37.35	2	3,503	0.06%
2020/09/24	1	37.75	0	0.00	37.75	1	3,600	0.03%
2020/09/23	3	38.95	0	0.00	38.70	3	3,607	0.08%
2020/09/22	1	38.80	0	0.00	39.00	1	3,622	0.03%
2020/09/21	1	39.60	0	0.00	39.25	1	3,616	0.03%
2020/09/18	2	39.95	0	0.00	39.95	2	3,611	0.06%
2020/09/16	0	0.00	1	39.75	39.60	-1	3,610	-0.03%
2020/09/15	0	0.00	1	39.65	39.80	-1	3,606	-0.03%
2020/09/14	4	39.68	5	39.77	39.80	-1	3,626	-0.03%
2020/09/11	2	39.93	0	0.00	39.15	2	3,630	0.06%
2020/09/10	0	0.00	5	40.56	40.15	-5	3,598	-0.14%
2020/09/09	0	0.00	8	40.21	40.35	-8	3,577	-0.22%
2020/09/08	1	40.45	8	40.45	40.20	-7	3,557	-0.20%
2020/09/07	11	42.20	0	0.00	41.60	11	3,515	0.31%
2020/09/04	12	42.38	2	41.75	42.70	10	3,435	0.29%
2020/09/03	1	41.70	5	41.78	41.90	-4	3,382	-0.12%
2020/09/01	4	39.98	1	39.85	40.30	3	3,240	0.09%
2020/08/31	1	40.35	8	40.54	40.45	-7	3,253	-0.22%
2020/08/27	0	0.00	0.3	38.55	38.55	-0.3	3,153	-0.01%
2020/08/26	2	38.68	0	0.00	38.60	2	3,150	0.06%
2020/08/25	0	0.00	2	38.70	38.70	-2	3,152	-0.06%
2020/08/21	3	37.93	0	0.00	38.15	3	3,150	0.10%
2020/08/20	2	37.05	0	0.00	37.30	2	3,144	0.06%
2020/08/19	6	40.29	1	40.95	39.55	5	3,058	0.16%
2020/08/18	1	39.90	1	40.00	40.10	0	2,961	0.00%
2020/08/17	1	39.50	0	0.00	39.35	1	2,871	0.03%
2020/08/13	0	0.00	0.3	39.50	39.25	-0.3	2,801	-0.01%
2020/08/11	0	0.00	20	38.87	39.15	-20	2,715	-0.74%
2020/08/10	0	0.00	11	39.02	38.90	-11	2,686	-0.41%
2020/08/07	1	38.90	0	0.00	39.25	1	2,659	0.04%
2020/08/06	35	38.89	8	38.64	38.70	27	2,595	1.04%
2020/08/05	0.3	38.20	0	0.00	38.15	0.3	2,456	0.01%
2020/08/04	3	36.58	0	0.00	36.50	3	2,386	0.13%
2020/08/03	1	36.25	0	0.00	36.10	1	2,385	0.04%
2020/07/31	3	35.62	0	0.00	35.80	3	2,378	0.13%
2020/07/28	0	0.00	1	35.05	34.25	-1	2,427	-0.04%
2020/07/27	1	35.90	0	0.00	35.90	1	2,417	0.04%
2020/07/24	1	37.05	1	36.75	36.65	0	2,409	0.00%
2020/07/23	0	0.00	1	37.30	37.40	-1	2,412	-0.04%
2020/07/21	2	37.75	0	0.00	37.50	2	2,410	0.08%
2020/07/20	2	37.45	6	37.38	37.40	-4	2,411	-0.17%
2020/07/17	5	37.65	5	37.75	37.65	0	2,426	0.00%
2020/07/16	6	38.84	0	0.00	38.00	6	2,412	0.25%
2020/07/15	0	0.00	2	37.40	37.30	-2	2,293	-0.09%
2020/07/14	5	38.05	0	0.00	37.65	5	2,279	0.22%
2020/07/13	0	0.00	1	37.20	38.30	-1	2,248	-0.04%
2020/07/09	1	38.70	0	0.00	38.00	1	2,233	0.04%
2020/07/07	1	40.20	0	0.00	40.10	1	2,056	0.05%
2020/07/06	2	40.30	0	0.00	40.35	2	2,010	0.10%
2020/06/12	1	37.50	0	0.00	37.50	1	2,057	0.05%
2020/06/09	0	0.00	1	38.30	38.55	-1	2,053	-0.05%
2020/06/08	1	38.75	1	38.75	38.65	0	2,085	0.00%
2020/06/05	0	0.00	1	38.60	38.80	-1	2,038	-0.05%
2020/06/04	0	0.00	4	37.53	37.60	-4	1,977	-0.20%
2020/06/03	2	37.35	1	37.25	37.25	1	1,981	0.05%
2020/06/02	1	36.75	0	0.00	36.60	1	1,958	0.05%
2020/06/01	0	0.00	1	36.50	36.50	-1	1,950	-0.05%
2020/05/27	1	36.05	0	0.00	36.15	1	1,940	0.05%
2020/05/25	1	35.80	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.45	0	0.00	36.15	1	1,975	0.05%
2020/05/21	1	36.70	0	0.00	36.70	1	1,972	0.05%
2020/05/20	1	36.55	0	0.00	36.40	1	1,974	0.05%
2020/05/19	0	0.00	1	36.15	36.20	-1	1,974	-0.05%
2020/05/15	1	36.35	0	0.00	35.80	1	2,001	0.05%
2020/05/14	0	0.00	1	36.20	36.20	-1	1,997	-0.05%
2020/05/12	0	0.00	1	37.25	37.15	-1	1,965	-0.05%
2020/05/11	0	0.00	1	37.30	37.25	-1	1,964	-0.05%
2020/05/08	0	0.00	2	37.98	38.00	-2	1,929	-0.10%
2020/05/07	0	0.00	6	37.58	37.50	-6	1,917	-0.31%
2020/05/06	1	37.30	0	0.00	37.30	1	1,921	0.05%
2020/05/05	6	37.43	1	37.70	37.50	5	1,920	0.26%
2020/05/04	1	36.50	0	0.00	36.50	1	1,899	0.05%
2020/04/28	5	37.69	0	0.00	36.90	5	1,899	0.26%
2020/04/27	2	35.98	0	0.00	36.15	2	1,898	0.11%
2020/04/22	0	0.00	16	34.43	35.40	-16	1,892	-0.85%
2020/04/20	0	0.00	1	35.30	35.25	-1	1,879	-0.05%
2020/04/17	0	0.00	8	35.44	35.10	-8	1,892	-0.42%
2020/04/15	2	35.25	1	35.50	35.20	1	1,867	0.05%
2020/04/14	15	34.22	0	0.00	34.35	15	1,828	0.82%
2020/04/13	1	33.80	0	0.00	33.65	1	1,898	0.05%
2020/04/09	0	0.00	2	33.70	33.90	-2	2,067	-0.10%
2020/04/08	0	0.00	2	32.93	33.50	-2	2,052	-0.10%
2020/04/07	2	31.80	1	31.45	31.80	1	2,036	0.05%
2020/04/01	1	30.35	0	0.00	30.35	1	2,111	0.05%
2020/03/31	1	29.90	0	0.00	29.85	1	2,100	0.05%
2020/03/20	0	0.00	1	28.45	28.40	-1	2,326	-0.04%
2020/03/17	5	28.51	3	29.00	28.65	2	2,324	0.09%
2020/03/16	2	29.43	0	0.00	28.50	2	2,293	0.09%
2020/03/13	8	28.88	0	0.00	29.25	8	2,295	0.35%
2020/03/12	2	33.15	2	31.70	31.60	0	2,293	0.00%
2020/03/10	2	34.90	0	0.00	35.55	2	2,327	0.09%
2020/03/09	2	36.30	0	0.00	35.90	2	2,368	0.08%
2020/03/06	1	37.30	0	0.00	37.40	1	2,377	0.04%
2020/03/03	1	37.70	0	0.00	37.70	1	2,373	0.04%
2020/02/27	0	0.00	1	37.85	37.75	-1	2,381	-0.04%
2020/02/19	0	0.00	1	39.30	39.20	-1	2,312	-0.04%
2020/02/18	0	0.00	1	39.10	38.95	-1	2,309	-0.04%
2020/02/17	0	0.00	1	38.75	38.70	-1	2,289	-0.04%
2020/02/14	0	0.00	1	38.80	38.70	-1	2,292	-0.04%
2020/02/12	1	38.45	1	38.45	38.35	0	2,313	0.00%
2020/02/11	2	37.95	0	0.00	37.95	2	2,304	0.09%
2020/02/07	1	37.65	0	0.00	37.50	1	2,319	0.04%
2020/02/05	1	38.10	0	0.00	38.00	1	2,314	0.04%
2020/02/03	1	36.90	0	0.00	37.10	1	2,340	0.04%
2020/01/31	2	38.40	0	0.00	38.50	2	2,324	0.09%
2020/01/20	1	42.45	0	0.00	42.45	1	2,281	0.04%
2020/01/17	2	42.65	0	0.00	42.65	2	2,289	0.09%
2020/01/15	2	43.15	1	43.45	42.85	1	2,295	0.04%
2020/01/13	1	42.50	5	42.50	42.35	-4	2,339	-0.17%
2020/01/10	1	42.70	1	42.80	42.80	0	2,357	0.00%
2020/01/09	0	0.00	1	43.55	43.00	-1	2,356	-0.04%
2020/01/07	0	0.00	1	42.90	43.15	-1	2,344	-0.04%
2020/01/03	3	44.45	2	44.93	44.30	1	2,241	0.04%
2019/12/31	1	44.00	1	44.00	44.05	0	2,082	0.00%
2019/12/30	2	44.80	9	44.18	44.65	-7	2,044	-0.34%
2019/12/27	1	42.80	0	0.00	42.95	1	1,944	0.05%
2019/12/26	0	0.00	3	42.85	42.75	-3	1,943	-0.15%
2019/12/25	1	42.95	0	0.00	42.90	1	2,025	0.05%
2019/12/23	0	0.00	5	42.67	42.15	-5	2,006	-0.25%
2019/12/20	13	44.08	7	44.38	43.35	6	1,974	0.30%
2019/12/19	1	43.55	2	43.78	43.95	-1	1,810	-0.06%
2019/12/18	5	43.80	0	0.00	43.85	5	1,777	0.28%
2019/12/17	3	43.30	1	43.40	43.15	2	1,746	0.11%
2019/12/10	1	41.70	0	0.00	42.10	1	1,579	0.06%
2019/12/09	0	0.00	1	42.35	41.70	-1	1,550	-0.06%
2019/12/06	0	0.00	1	41.65	41.65	-1	1,494	-0.07%
2019/12/05	1	40.65	0	0.00	40.25	1	1,436	0.07%
2019/12/04	1	40.55	0	0.00	40.40	1	1,471	0.07%
2019/12/03	3	40.05	1	40.50	40.15	2	1,441	0.14%
2019/11/29	1	39.80	1	39.80	39.70	0	1,406	0.00%
2019/11/26	0	0.00	1	39.75	39.85	-1	1,468	-0.07%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/13	0	0.00	1	39.30	39.30	-1	1,499	-0.07%
2019/11/12	1	39.10	0	0.00	38.95	1	1,504	0.07%
2019/11/11	1	38.75	0	0.00	38.60	1	1,525	0.07%
2019/11/07	1	39.55	1	39.90	39.50	0	1,522	0.00%
2019/11/04	1	40.00	0	0.00	40.10	1	1,518	0.07%
2019/10/31	1	39.65	0	0.00	40.90	1	1,505	0.07%
2019/10/25	0	0.00	2	41.30	41.20	-2	1,472	-0.14%
2019/10/24	1	41.50	2	41.58	41.60	-1	1,460	-0.07%
2019/10/23	0	0.00	2	41.05	41.00	-2	1,439	-0.14%
2019/10/22	2	41.60	0	0.00	41.35	2	1,441	0.14%
2019/10/21	1	41.05	0	0.00	41.35	1	1,426	0.07%
2019/10/16	0	0.00	1	39.85	39.75	-1	1,360	-0.07%
2019/10/15	9	40.64	7	40.45	39.95	2	1,370	0.15%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/01	2	40.83	4	40.73	40.90	-2	1,644	-0.12%
2019/09/25	1	38.80	1	38.80	38.80	0	1,637	0.00%
2019/09/24	0	0.00	1	39.45	39.35	-1	1,663	-0.06%
2019/09/19	1	39.40	0	0.00	39.50	1	1,698	0.06%
2019/09/17	3	39.55	0	0.00	39.45	3	1,739	0.17%
2019/09/06	2	40.60	9	40.68	40.60	-7	1,926	-0.36%
2019/09/03	2	41.95	1	41.60	41.65	1	1,960	0.05%
2019/09/02	0	0.00	1	41.85	41.85	-1	1,963	-0.05%
2019/08/30	1	41.40	0	0.00	41.40	1	1,962	0.05%
2019/08/20	0	0.00	1	42.00	41.30	-1	1,959	-0.05%
2019/08/19	0	0.00	2	41.35	41.70	-2	1,963	-0.10%
2019/08/14	5	40.90	0	0.00	40.85	5	1,973	0.25%
2019/08/12	2	40.00	0	0.00	40.00	2	1,965	0.10%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/07	1	39.90	0	0.00	38.50	1	1,984	0.05%
2019/08/06	0	0.00	10	39.05	39.45	-10	1,996	-0.50%
2019/08/02	0	0.00	1	40.50	40.25	-1	2,051	-0.05%
2019/07/12	1	41.90	0	0.00	41.85	1	2,943	0.03%
2019/07/09	2	42.10	1	41.95	41.80	1	3,143	0.03%
2019/07/08	1	46.25	0	0.00	46.50	1	3,069	0.03%
2019/07/05	0	0.00	1	46.30	46.00	-1	3,050	-0.03%
2019/07/04	1	46.05	0	0.00	46.05	1	3,035	0.03%
2019/06/27	0	0.00	1	44.55	44.30	-1	3,215	-0.03%
2019/06/21	2	44.55	1	44.20	44.20	1	3,702	0.03%
2019/06/20	10	44.75	10	44.85	44.60	0	3,710	0.00%
2019/06/19	2	44.18	0	0.00	43.90	2	3,704	0.05%
2019/06/12	8	43.51	1	43.60	43.40	7	3,652	0.19%
2019/06/06	1	41.90	0	0.00	41.75	1	3,746	0.03%
2019/05/31	0	0.00	1	43.35	43.35	-1	3,918	-0.03%
2019/05/24	1	41.75	0	0.00	41.75	1	4,340	0.02%
2019/05/22	0	0.00	2	43.25	42.80	-2	4,480	-0.04%
2019/05/21	2	41.90	0	0.00	43.00	2	4,643	0.04%
2019/05/20	1	42.50	0	0.00	42.20	1	4,785	0.02%
2019/05/17	0	0.00	1	43.00	43.00	-1	4,825	-0.02%
2019/05/16	1	44.10	0	0.00	43.80	1	4,877	0.02%
2019/05/13	1	45.00	0	0.00	44.30	1	5,210	0.02%
2019/05/08	1	47.05	0	0.00	47.15	1	5,339	0.02%
2019/05/06	0	0.00	5	46.70	46.65	-5	5,445	-0.09%
2019/05/02	2	47.90	2	47.90	48.05	0	5,454	0.00%
2019/04/30	1	47.25	1	47.50	47.60	0	5,452	0.00%
2019/04/29	3	47.03	0	0.00	47.00	3	5,443	0.06%
2019/04/26	2	49.70	2	50.20	49.35	0	5,378	0.00%
2019/04/24	1	50.40	0	0.00	50.40	1	5,410	0.02%
2019/04/23	3	50.90	1	50.50	51.00	2	5,414	0.04%
2019/04/22	2	50.45	0	0.00	50.40	2	5,390	0.04%
2019/04/18	3	53.23	8	54.39	51.90	-5	5,217	-0.10%
2019/04/17	2	52.00	2	52.05	52.10	0	4,912	0.00%
2019/04/15	1	51.10	2	50.90	50.80	-1	4,788	-0.02%
2019/04/11	2	51.10	1	50.80	50.50	1	4,731	0.02%
2019/04/09	1	50.20	2	50.60	50.40	-1	4,635	-0.02%
2019/04/08	1	49.60	0	0.00	49.60	1	4,577	0.02%
2019/04/03	1	49.25	2	49.75	49.90	-1	4,572	-0.02%
2019/04/02	2	49.50	1	49.60	49.20	1	4,554	0.02%
2019/04/01	5	50.44	10	49.76	49.55	-5	4,514	-0.11%
2019/03/29	3	51.17	4	51.25	51.00	-1	4,422	-0.02%
2019/03/28	7	50.00	1	51.40	50.20	6	4,217	0.14%
2019/03/27	0	0.00	2	49.10	49.10	-2	4,070	-0.05%
2019/03/26	2	48.15	0	0.00	47.95	2	4,058	0.05%
2019/03/25	2	47.88	1	48.05	47.95	1	4,079	0.02%
2019/03/22	0	0.00	1	48.75	48.85	-1	4,131	-0.02%
2019/03/20	3	48.02	3	48.07	48.15	0	4,213	0.00%
2019/03/18	2	47.83	0	0.00	47.80	2	4,279	0.05%
2019/03/15	2	48.53	1	48.80	48.30	1	4,320	0.02%
2019/03/14	0	0.00	1	48.25	48.20	-1	4,347	-0.02%
2019/03/13	4	47.38	5	47.06	47.35	-1	4,420	-0.02%
2019/03/12	2	49.00	1	48.50	48.45	1	4,427	0.02%
2019/03/11	5	49.02	2	49.05	48.60	3	4,576	0.07%
2019/03/08	2	49.15	1	49.40	48.95	1	4,900	0.02%
2019/03/07	2	49.15	4	50.03	48.90	-2	5,053	-0.04%
2019/03/05	7	50.89	2	50.15	49.40	5	5,330	0.09%
2019/03/04	3	49.10	0	0.00	49.95	3	5,322	0.06%
2019/02/27	4	47.89	1	48.35	48.60	3	5,299	0.06%
2019/02/26	10	49.48	14	48.42	48.30	-4	5,304	-0.08%
2019/02/25	1	49.40	1	49.35	49.65	0	5,363	0.00%
2019/02/21	1	49.65	4	50.33	49.65	-3	5,740	-0.05%
2019/02/20	0	0.00	3	49.50	49.45	-3	6,090	-0.05%
2019/02/19	1	47.20	3	48.37	48.20	-2	6,410	-0.03%
2019/02/18	2	47.10	1	47.45	47.00	1	6,365	0.02%
2019/02/15	2	46.90	4	46.35	46.30	-2	6,500	-0.03%
2019/02/14	4	47.28	0	0.00	46.90	4	6,474	0.06%
2019/02/13	2	46.53	1	46.10	47.50	1	6,440	0.02%
2019/02/12	3	47.05	3	46.97	46.30	0	6,335	0.00%
2019/02/11	4	45.80	4	45.94	46.15	0	6,297	0.00%
2019/01/30	0	0.00	1	43.85	43.90	-1	6,298	-0.02%
2019/01/29	0	0.00	2	44.20	43.90	-2	6,405	-0.03%
2019/01/28	0	0.00	10	43.98	43.85	-10	6,408	-0.16%
2019/01/25	0	0.00	2	42.85	42.65	-2	6,668	-0.03%
2019/01/24	0	0.00	2	42.85	42.25	-2	6,838	-0.03%
2019/01/23	1	42.00	0	0.00	42.30	1	6,947	0.01%
2019/01/22	1	42.40	1	42.15	41.90	0	7,014	0.00%
2019/01/21	6	42.41	0	0.00	42.45	6	7,070	0.08%
2019/01/18	0	0.00	2	42.03	42.05	-2	7,145	-0.03%
2019/01/17	2	42.80	2	41.85	41.45	0	7,253	0.00%
2019/01/16	4	42.03	1	42.40	42.50	3	7,284	0.04%
2019/01/15	0	0.00	2	41.93	42.00	-2	7,408	-0.03%
2019/01/14	0	0.00	2	41.00	41.30	-2	7,474	-0.03%
2019/01/10	2	41.25	0	0.00	40.80	2	7,608	0.03%
2019/01/09	0	0.00	1	42.15	41.50	-1	7,678	-0.01%
2019/01/02	3	38.90	0	0.00	38.90	3	8,227	0.04%
2018/12/27	1	39.85	1	39.40	39.35	0	8,678	0.00%
2018/12/25	1	39.10	2	38.70	39.15	-1	8,747	-0.01%
2018/12/24	1	39.85	0	0.00	40.00	1	8,822	0.01%
2018/12/22	1	39.40	0	0.00	39.30	1	8,865	0.01%
2018/12/21	1	38.95	2	39.85	40.10	-1	8,977	-0.01%
2018/12/20	1	40.65	2	38.95	39.25	-1	9,028	-0.01%
2018/12/19	0	0.00	2	41.65	41.25	-2	9,063	-0.02%
2018/12/18	1	41.50	3	41.42	41.15	-2	9,120	-0.02%
2018/12/17	3	42.90	2	42.95	42.35	1	9,208	0.01%
2018/12/14	0	0.00	1	42.70	43.40	-1	9,231	-0.01%
2018/12/13	6	42.37	0	0.00	42.10	6	9,257	0.06%
2018/12/12	0	0.00	2	42.60	42.15	-2	9,320	-0.02%
2018/12/11	1	41.25	3	41.30	41.20	-2	9,419	-0.02%
2018/12/10	0	0.00	1	41.70	41.00	-1	9,549	-0.01%
2018/12/06	10	41.99	3	41.07	41.35	7	9,661	0.07%
2018/12/05	1	43.95	3	43.95	43.70	-2	9,644	-0.02%
2018/12/04	3	45.83	1	45.25	45.30	2	9,765	0.02%
2018/12/03	7	45.97	6	45.95	46.00	1	9,903	0.01%
2018/11/30	7	43.29	6	43.31	42.85	1	9,702	0.01%
2018/11/29	8	43.85	6	43.07	42.60	2	9,660	0.02%
2018/11/28	1	43.30	5	42.97	43.35	-4	9,822	-0.04%
2018/11/27	2	41.85	0	0.00	42.70	2	10,097	0.02%
2018/11/26	2	41.75	1	41.70	41.90	1	10,169	0.01%
2018/11/23	1	42.05	0	0.00	40.95	1	10,650	0.01%
2018/11/22	11	42.81	16	42.74	42.20	-5	11,237	-0.04%
2018/11/21	9	43.83	8	44.33	43.45	1	11,316	0.01%
2018/11/20	4	43.24	5	42.90	42.85	-1	11,248	-0.01%
2018/11/19	10	43.01	12	42.98	43.35	-2	11,244	-0.02%
2018/11/16	260	42.40	265	42.27	42.45	-5	10,913	-0.05%	大買/大賣/
2018/11/15	13	38.37	4	38.26	38.60	9	10,502	0.09%
2018/11/14	0	0.00	14	37.54	38.15	-14	10,558	-0.13%
2018/11/13	1	34.90	1	36.45	36.30	0	10,537	0.00%
2018/11/12	13	36.42	2	36.20	36.50	11	10,744	0.10%
2018/11/09	5	37.41	0	0.00	37.90	5	10,946	0.05%
2018/11/08	2	38.25	22	38.41	37.60	-20	11,142	-0.18%
2018/11/07	1	37.90	1	38.20	38.20	0	11,387	0.00%
2018/11/06	2	38.55	2	37.25	36.55	0	11,635	0.00%
2018/11/05	2	38.10	1	38.10	38.30	1	11,813	0.01%
2018/11/02	5	39.45	17	39.15	38.50	-12	12,206	-0.10%
2018/11/01	10	38.38	1	37.95	38.00	9	12,109	0.07%
2018/10/31	1	36.25	0	0.00	35.60	1	12,270	0.01%
2018/10/29	12	34.91	12	34.95	34.90	0	12,819	0.00%
2018/10/26	16	34.88	22	34.66	34.35	-6	13,108	-0.05%
2018/10/25	2	35.20	0	0.00	34.30	2	13,319	0.02%
2018/10/24	3	37.52	0	0.00	37.20	3	13,823	0.02%
2018/10/23	24	38.70	23	38.94	37.20	1	14,375	0.01%
2018/10/22	40	38.16	40	37.74	38.20	0	14,660	0.00%
2018/10/19	5	36.08	8	36.66	36.25	-3	14,996	-0.02%
2018/10/18	0	0.00	1	38.00	38.20	-1	15,189	-0.01%
2018/10/17	5	38.36	1	39.60	37.95	4	15,515	0.03%
2018/10/16	6	39.28	4	38.74	38.70	2	15,752	0.01%
2018/10/12	0	0.00	12	37.34	38.00	-12	16,424	-0.07%
2018/10/11	2	36.00	1	36.20	35.65	1	16,551	0.01%
2018/10/09	4	39.76	2	39.50	39.60	2	16,632	0.01%
2018/10/08	4	39.38	2	39.95	38.70	2	16,608	0.01%
2018/10/05	23	43.62	10	41.10	40.55	13	16,636	0.08%
2018/10/04	2	45.15	0	0.00	44.50	2	16,728	0.01%
2018/10/03	4	45.00	2	45.10	44.85	2	16,756	0.01%
2018/10/02	6	45.80	2	46.03	45.45	4	16,880	0.02%
2018/10/01	2	45.13	1	45.25	45.50	1	16,997	0.01%
2018/09/28	4	44.91	3	45.02	44.70	1	17,123	0.01%
2018/09/27	4	46.41	2	45.40	44.55	2	17,100	0.01%
2018/09/26	3	46.92	0	0.00	46.65	3	17,279	0.02%
2018/09/25	16	47.29	7	47.70	47.15	9	17,431	0.05%
2018/09/21	1	46.80	0	0.00	47.45	1	17,599	0.01%
2018/09/20	1	46.00	1	46.70	46.30	0	17,626	0.00%
2018/09/19	2	46.60	2	47.60	45.90	0	17,739	0.00%
2018/09/17	26	48.00	24	48.08	47.50	2	18,147	0.01%
2018/09/14	0	0.00	9	46.41	47.20	-9	18,202	-0.05%
2018/09/13	2	45.93	0	0.00	45.30	2	18,300	0.01%
2018/09/12	5	46.95	3	47.07	46.20	2	18,486	0.01%
2018/09/11	0	0.00	2	48.90	47.95	-2	18,890	-0.01%
2018/09/10	6	47.70	4	48.51	46.90	2	19,253	0.01%
2018/09/07	9	48.47	8	48.52	48.00	1	19,522	0.01%
2018/09/06	2	51.50	5	51.52	51.40	-3	19,801	-0.02%
2018/09/05	3	52.50	0	0.00	51.70	3	20,055	0.01%
2018/09/04	1	53.00	0	0.00	52.50	1	20,382	0.00%
2018/09/03	3	54.50	20	55.10	53.20	-17	20,383	-0.08%
2018/08/31	4	59.13	1	59.20	59.10	3	20,235	0.01%
2018/08/30	8	58.78	28	58.81	59.50	-20	20,644	-0.10%
2018/08/29	82	59.00	63	58.83	58.60	19	20,528	0.09%
2018/08/28	3	54.27	1	54.20	53.70	2	20,044	0.01%
2018/08/27	22	53.68	20	53.77	53.60	2	20,136	0.01%
2018/08/24	22	51.13	3	50.50	51.20	19	20,142	0.09%
2018/08/22	1	52.80	0	0.00	52.80	1	20,443	0.00%
2018/08/21	2	52.60	0	0.00	53.30	2	20,954	0.01%
2018/08/20	0	0.00	3	52.23	53.10	-3	21,048	-0.01%
2018/08/17	8	53.78	7	52.01	51.70	1	21,292	0.00%
2018/08/16	8	52.59	0	0.00	53.00	8	21,414	0.04%
2018/08/15	4	51.95	2	51.50	50.90	2	21,712	0.01%
2018/08/14	3	52.80	2	54.25	53.00	1	21,833	0.00%
2018/08/13	2	52.45	6	52.55	53.00	-4	21,720	-0.02%
2018/08/10	7	55.11	0	0.00	54.70	7	21,906	0.03%
2018/08/09	1	56.50	5	56.52	57.20	-4	22,026	-0.02%
2018/08/08	8	56.50	7	56.69	54.00	1	21,777	0.00%
2018/08/07	6	57.00	6	56.98	57.00	0	21,945	0.00%
2018/08/06	13	56.46	13	56.19	56.10	0	21,671	0.00%
2018/08/03	11	53.24	14	53.33	55.10	-3	21,681	-0.01%
2018/08/02	13	53.42	24	53.05	52.60	-11	21,360	-0.05%
2018/08/01	8	55.54	8	55.63	56.30	0	21,195	0.00%
2018/07/31	13	54.59	15	56.72	55.00	-2	21,293	-0.01%
2018/07/30	31	60.75	12	58.12	56.90	19	21,006	0.09%
2018/07/27	34	61.48	30	61.95	63.20	4	20,592	0.02%
2018/07/26	29	60.57	29	60.62	59.50	0	20,199	0.00%
2018/07/25	4	58.73	5	58.54	60.50	-1	19,772	-0.01%
2018/07/24	9	59.26	4	59.50	59.30	5	19,543	0.03%
2018/07/23	6	57.53	7	56.99	58.40	-1	19,192	-0.01%
2018/07/20	15	61.15	14	59.86	57.50	1	18,857	0.01%
2018/07/19	18	62.39	38	61.89	62.50	-20	18,399	-0.11%
2018/07/18	6	64.70	1	69.50	63.10	5	17,954	0.03%
2018/07/17	12	71.72	10	71.34	70.10	2	17,612	0.01%
2018/07/16	8	76.16	8	76.95	74.00	0	17,421	0.00%
2018/07/13	9	77.98	5	77.80	77.40	4	17,352	0.02%
2018/07/12	5	76.22	7	78.57	79.60	-2	17,118	-0.01%
2018/07/11	4	74.35	3	74.73	74.10	1	16,907	0.01%
2018/07/10	6	76.52	6	75.90	75.40	0	16,942	0.00%
2018/07/09	5	75.42	6	74.92	74.70	-1	16,812	-0.01%
2018/07/06	1	69.60	2	70.15	71.20	-1	16,621	-0.01%
2018/07/05	2	77.75	1	76.90	74.30	1	16,436	0.01%
2018/07/04	16	77.16	26	77.29	78.00	-10	16,343	-0.06%
2018/07/03	14	82.09	12	82.75	80.30	2	16,062	0.01%
2018/07/02	3	84.03	2	83.90	82.00	1	15,824	0.01%
2018/06/29	8	81.43	8	81.49	81.00	0	15,564	0.00%
2018/06/28	10	81.38	7	80.87	79.50	3	15,407	0.02%
2018/06/27	4	85.50	5.2	84.10	81.70	-1.2	15,197	-0.01%
2018/06/26	13	80.60	16	81.04	83.80	-3	14,811	-0.02%
2018/06/25	1	81.50	1	79.60	79.00	0	14,555	0.00%
2018/06/22	8	82.41	23	82.62	82.00	-15	14,376	-0.10%
2018/06/21	14	86.29	14	86.24	84.80	0	14,108	0.00%
2018/06/20	51	87.91	31	87.69	83.90	20	13,863	0.14%
2018/06/19	7	89.04	4	90.58	92.50	3	13,401	0.02%
2018/06/15	15	88.41	13	88.73	86.20	2	12,909	0.02%
2018/06/14	23	85.83	31	86.98	88.40	-8	12,439	-0.06%
2018/06/13	28	82.89	20	80.82	82.50	8	11,881	0.07%
2018/06/12	16	83.71	8	83.89	81.40	8	11,487	0.07%
2018/06/11	4	78.53	11	78.42	81.20	-7	10,989	-0.06%
2018/06/08	42	73.64	21	74.10	73.90	21	10,619	0.20%
2018/06/07	8	71.96	16	72.55	72.10	-8	10,315	-0.08%
2018/06/06	63	70.49	72	70.42	71.10	-9	9,695	-0.09%
2018/06/05	10	65.40	5	64.88	64.70	5	9,274	0.05%
2018/06/04	24	68.79	15	69.17	67.00	9	9,060	0.10%
2018/06/01	15	65.04	14	66.07	68.40	1	8,759	0.01%
2018/05/31	9	65.33	22	67.40	63.50	-13	8,530	-0.15%
2018/05/30	12	66.47	11	66.82	67.60	1	8,298	0.01%
2018/05/29	28	68.11	9	69.21	68.00	19	8,049	0.24%
2018/05/28	2	64.20	6	65.15	66.10	-4	7,484	-0.05%
2018/05/25	9	55.26	22.1	57.17	60.10	-13.1	7,226	-0.18%
2018/05/24	26	54.20	29.2	54.20	54.70	-3.2	6,818	-0.05%
2018/05/23	16	52.93	11	52.25	53.60	5	6,462	0.08%
2018/05/22	8	50.23	16	50.65	50.00	-8	5,898	-0.14%
2018/05/21	3	47.27	2	47.65	48.60	1	5,531	0.02%
2018/05/18	36	48.57	33	47.37	47.30	3	5,303	0.06%
2018/05/17	15	47.28	24	48.03	48.70	-9	4,741	-0.19%
2018/05/16	10	47.26	6	47.55	47.00	4	4,302	0.09%
2018/05/15	31	48.02	28.1	47.72	48.40	3	4,095	0.07%
2018/05/14	0	0.00	4	44.98	45.00	-4	3,717	-0.11%
2018/05/11	2	40.10	21	40.52	40.95	-19	3,612	-0.53%
2018/05/10	2	37.63	4	37.29	37.25	-2	3,268	-0.06%
2018/05/09	8	37.06	0	0.00	37.80	8	3,153	0.25%
2018/05/08	7	37.25	5	37.00	37.10	2	2,984	0.07%
2018/05/07	2	35.45	20	35.63	36.70	-18	2,594	-0.69%
2018/05/04	0	0.00	12	33.44	33.40	-12	2,251	-0.53%
2018/05/02	0	0.00	1	31.85	31.60	-1	2,001	-0.05%
2018/04/30	1	32.05	1	32.00	31.25	0	1,998	0.00%
2018/04/27	1	30.50	0	0.00	31.05	1	1,933	0.05%
2018/04/26	2	30.55	0	0.00	30.30	2	1,923	0.10%
2018/04/24	10	31.08	0	0.00	31.20	10	2,061	0.49%
2018/04/23	10	32.55	4	32.50	32.10	6	2,271	0.26%
2018/04/20	2	32.03	0	0.00	31.90	2	2,552	0.08%
2018/04/19	4	32.96	1	33.20	32.75	3	2,532	0.12%
2018/04/18	1	31.90	3	32.05	32.45	-2	2,504	-0.08%
2018/04/17	4	33.30	2	32.33	31.80	2	2,501	0.08%
2018/04/16	2	32.60	12	32.40	33.30	-10	2,483	-0.40%
2018/04/13	9	32.16	0	0.00	31.55	9	2,435	0.37%
2018/04/12	0	31.95	1	31.50	31.90	-1	2,447	-0.04%
2018/04/03	5	31.30	0	0.00	30.90	5	2,640	0.19%
2018/03/28	2	30.90	0	0.00	30.90	2	2,788	0.07%
2018/03/27	1	30.85	20	30.83	31.65	-19	2,814	-0.68%
2018/03/26	0	0.00	4	30.63	30.60	-4	2,782	-0.14%
2018/03/23	0	0.00	4	30.63	30.45	-4	2,788	-0.14%
2018/03/22	1	32.00	6	32.43	32.05	-5	2,764	-0.18%
2018/03/20	0	0.00	2	31.60	31.55	-2	2,700	-0.07%
2018/03/19	6	32.17	6	32.17	32.00	0	2,702	0.00%
2018/03/16	1	31.05	0	0.00	31.60	1	2,672	0.04%
2018/03/13	3	31.03	0	0.00	31.05	3	2,706	0.11%
2018/03/12	0	0.00	2	31.20	30.80	-2	2,771	-0.07%
2018/03/09	0	0.00	1	30.80	30.90	-1	2,818	-0.04%
2018/03/08	1	30.95	0	0.00	30.65	1	2,895	0.03%
2018/03/06	4	31.80	0	0.00	31.60	4	3,505	0.11%
2018/03/05	4	32.15	4	32.14	32.00	0	3,547	0.00%
2018/02/23	0	0.00	3	30.37	30.50	-3	3,597	-0.08%
2018/02/22	0	0.00	1	29.50	29.35	-1	3,596	-0.03%
2018/02/21	3	28.65	0	0.00	28.90	3	3,601	0.08%
2018/02/12	0	0.00	3	28.10	28.05	-3	3,610	-0.08%
2018/02/07	0	0.00	1	29.25	28.80	-1	3,709	-0.03%
2018/02/06	3	28.65	0	0.00	28.20	3	3,731	0.08%
2018/02/05	1	29.45	0	0.00	30.35	1	3,722	0.03%
2018/02/02	0	0.00	1	30.70	30.50	-1	3,749	-0.03%
2018/01/31	3	30.10	0	0.00	30.55	3	4,292	0.07%
2018/01/29	1	30.95	4	30.90	30.85	-3	4,307	-0.07%
2018/01/26	2	30.85	3	30.80	30.90	-1	4,342	-0.02%
2018/01/25	1	31.15	1	31.50	31.10	0	4,329	0.00%
2018/01/24	2	31.50	1	31.45	31.50	1	4,312	0.02%
2018/01/23	1	31.50	0	0.00	31.50	1	4,310	0.02%
2018/01/22	1	31.10	0	0.00	32.10	1	4,289	0.02%
2018/01/19	7	31.60	4	31.43	31.25	3	4,246	0.07%
2018/01/18	4	32.38	6	31.73	31.85	-2	4,188	-0.05%
2018/01/17	8	33.26	1	33.05	32.15	7	4,078	0.17%
2018/01/16	20	34.65	25.1	34.12	34.80	-5.1	3,831	-0.13%
2018/01/15	4	31.56	5	31.60	31.65	-1	3,533	-0.03%
2018/01/12	4	32.29	0	0.00	31.70	4	3,538	0.11%
2018/01/11	1	31.85	3	31.77	32.00	-2	3,509	-0.06%
2018/01/10	4	32.25	2	31.88	31.30	2	3,474	0.06%
2018/01/09	4	32.00	4	31.93	31.90	0	3,420	0.00%
2018/01/05	12	30.77	0	0.00	30.80	12	3,286	0.37%
2018/01/03	8	31.01	8	30.98	31.35	0	3,194	0.00%
2018/01/02	6	30.07	2	30.00	30.30	4	3,101	0.13%