泰山 (1218)-元大-上新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.90	0	0.00	21.90	1	1,038	0.10%
2024/04/22	2	21.20	0	0.00	21.10	2	1,022	0.20%
2024/04/19	0	0.00	10	20.45	20.55	-10	1,007	-0.99%
2024/04/18	0	0.00	5	21.00	20.95	-5	991	-0.50%
2024/04/15	0	0.00	1	21.35	21.30	-1	972	-0.10%
2024/04/12	0	0.00	2	21.40	21.35	-2	971	-0.21%
2024/04/11	0	0.00	1	21.75	21.50	-1	965	-0.10%
2024/04/09	11	22.00	0	0.00	22.00	11	956	1.15%
2024/03/29	0	0.00	1	22.15	22.10	-1	954	-0.10%
2024/03/26	0	0.00	3	22.12	21.85	-3	952	-0.32%
2024/03/25	0	0.00	1	22.25	22.25	-1	954	-0.10%
2024/03/22	0	0.00	1	22.30	22.25	-1	952	-0.10%
2024/03/21	1	22.30	0	0.00	22.25	1	935	0.11%
2024/03/20	5	22.56	4	22.70	22.75	1	890	0.11%
2024/03/13	4	21.73	0	0.00	22.00	4	749	0.53%
2024/03/11	0	0.00	1	21.30	21.30	-1	705	-0.14%
2024/03/07	0	0.00	0.2	21.70	21.55	-0.2	689	-0.02%
2024/03/04	0	0.00	1	21.25	21.40	-1	672	-0.15%
2024/03/01	0	0.00	0.3	21.10	21.00	-0.3	659	-0.05%
2024/02/22	0	21.00	0	0.00	21.05	0	658	0.00%
2024/02/02	0	0.00	6	20.70	20.75	-6	712	-0.84%
2024/02/01	0	0.00	2.8	20.91	20.95	-2.8	711	-0.39%
2024/01/24	3	21.00	0	0.00	21.05	3	744	0.40%
2024/01/16	0	20.95	0	0.00	20.80	0	773	0.00%
2024/01/05	8	22.08	0	0.00	21.90	8	872	0.92%
2024/01/04	1	22.00	0	0.00	22.05	1	874	0.11%
2024/01/03	1	22.35	0	0.00	22.05	1	913	0.11%
2023/12/29	0	0.00	10	22.80	22.50	-10	919	-1.09%
2023/12/27	10	22.25	0	0.00	22.30	10	920	1.09%
2023/12/26	0	0.00	0.3	22.20	22.35	-0.3	927	-0.03%
2023/12/25	1	22.05	0	0.00	22.05	1	920	0.11%
2023/12/08	6	21.60	0	0.00	21.50	6	925	0.65%
2023/12/07	0	0.00	3	21.85	21.75	-3	921	-0.33%
2023/12/05	0	0.00	4	21.78	21.80	-4	921	-0.43%
2023/12/01	9	22.30	0	0.00	21.80	9	930	0.97%
2023/11/20	0	0.00	1	21.15	21.20	-1	926	-0.11%
2023/11/17	1	21.00	1	21.10	21.40	0	923	0.00%
2023/11/16	2	20.93	0	0.00	20.90	2	929	0.22%
2023/11/15	5	21.00	0	0.00	21.10	5	964	0.52%
2023/11/10	0.2	20.55	0	0.00	20.45	0.2	950	0.02%
2023/11/07	1.2	20.85	0	0.00	20.70	1.2	996	0.12%
2023/11/06	0.3	20.95	0	0.00	21.00	0.3	1,000	0.02%
2023/10/20	0.1	20.30	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	0.1	20.75	0	0.00	20.55	0.1	1,249	0.00%
2023/10/16	4	20.89	0	0.00	20.90	4	1,265	0.32%
2023/10/12	0.1	21.85	0.1	21.80	21.95	0	1,275	0.00%
2023/10/04	1	21.70	0	0.00	21.70	1	1,357	0.07%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.06%
2023/09/25	1	22.70	0	0.00	22.95	1	1,566	0.06%
2023/09/22	1	22.60	0	0.00	22.65	1	1,575	0.06%
2023/09/21	4	22.95	0	0.00	22.90	4	1,581	0.25%
2023/09/18	0	0.00	1	23.65	23.65	-1	1,648	-0.06%
2023/09/15	2	23.75	0	0.00	23.65	2	1,702	0.12%
2023/09/11	0.2	23.80	0	0.00	23.55	0.2	1,987	0.01%
2023/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2023/08/31	0	0.00	1	24.20	24.20	-1	2,237	-0.04%
2023/08/28	1	24.50	0	0.00	24.50	1	2,417	0.04%
2023/08/21	2	24.00	0	0.00	23.85	2	2,598	0.08%
2023/08/15	4	25.23	1	25.15	25.15	3	2,571	0.12%
2023/08/14	0	0.00	0.5	25.58	25.25	-0.5	2,582	-0.02%
2023/08/09	0	0.00	0.5	26.30	26.20	-0.5	2,655	-0.02%
2023/08/08	1	26.65	0	0.00	26.35	1	2,749	0.04%
2023/08/01	1	26.50	0	0.00	26.50	1	3,502	0.03%
2023/07/28	0.1	26.60	1	26.55	26.55	-0.9	3,494	-0.03%
2023/07/27	0	0.00	2	26.50	26.40	-2	3,506	-0.06%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/25	2	26.60	0	0.00	26.60	2	3,486	0.06%
2023/07/21	0	0.00	1	25.05	25.05	-1	3,319	-0.03%
2023/07/20	1	25.00	0	0.00	25.00	1	3,309	0.03%
2023/07/19	0.1	24.65	0	0.00	24.50	0.1	3,293	0.00%
2023/07/18	3	24.47	0	0.00	24.30	3	3,285	0.09%
2023/07/17	1	24.75	0	0.00	24.80	1	3,294	0.03%
2023/07/13	1.1	24.66	1	24.85	24.55	0.1	3,266	0.00%
2023/07/12	0	0.00	0	25.90	25.60	0	3,196	0.00%
2023/07/11	0.1	26.00	0	0.00	25.85	0.1	3,202	0.00%
2023/07/07	2	25.65	0	0.00	25.65	2	3,270	0.06%
2023/07/06	1	26.75	0	0.00	26.65	1	3,203	0.03%
2023/07/05	1	27.50	2	27.35	27.30	-1	3,196	-0.03%
2023/06/30	3	28.15	4	28.13	28.10	-1	3,387	-0.03%
2023/06/26	2	28.30	0	0.00	28.40	2	3,343	0.06%
2023/06/21	0	0.00	1	29.05	29.00	-1	3,298	-0.03%
2023/06/20	1	28.45	1	28.50	28.50	0	3,266	0.00%
2023/06/19	4	28.11	59	28.15	28.55	-55	3,248	-1.69%
2023/06/15	1	30.40	0	0.00	30.40	1	3,048	0.03%
2023/06/14	3	30.00	0	0.00	30.30	3	3,032	0.10%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/12	5	30.10	0	0.00	30.10	5	3,008	0.17%
2023/06/08	1	30.50	1	30.45	30.40	0	3,012	0.00%
2023/06/06	11.2	30.37	9	30.07	30.10	2.2	2,991	0.07%
2023/06/02	1	30.60	0	0.00	30.65	1	2,910	0.03%
2023/06/01	0	0.00	5	30.90	30.95	-5	2,881	-0.17%
2023/05/31	1	31.85	1	32.05	31.85	0	2,816	0.00%
2023/05/29	0	0.00	1	32.00	31.85	-1	2,741	-0.04%
2023/05/26	9	31.77	3	31.82	31.90	6	2,737	0.22%
2023/05/25	2	30.75	0	0.00	30.75	2	2,693	0.07%
2023/05/19	1	30.70	0	0.00	30.80	1	2,842	0.04%
2023/05/18	2	30.95	0	0.00	30.70	2	2,847	0.07%
2023/05/17	0	0.00	2	31.13	31.00	-2	2,855	-0.07%
2023/05/15	0	0.00	1	31.60	31.55	-1	2,836	-0.04%
2023/05/12	1	32.15	2	31.90	30.60	-1	2,805	-0.04%
2023/05/11	1	32.15	2	31.90	31.90	-1	2,720	-0.04%
2023/05/10	4	32.25	1	32.50	32.50	3	2,691	0.11%
2023/05/09	6	32.13	2	32.05	31.95	4	2,622	0.15%
2023/05/08	57	32.52	9.3	32.20	32.75	47.7	2,411	1.98%
2023/05/03	1	30.10	1	30.20	30.10	0	2,037	0.00%
2023/04/25	1	29.65	1	29.60	29.20	0	2,147	0.00%
2023/04/24	1	29.45	0	0.00	29.45	1	2,178	0.05%
2023/04/14	0	0.00	2	30.15	30.25	-2	2,219	-0.09%
2023/04/13	0.2	30.40	0	0.00	30.30	0.2	2,257	0.01%
2023/04/12	1	30.70	2	30.70	30.50	-1	2,194	-0.05%
2023/04/11	0	0.00	1	30.75	30.70	-1	2,186	-0.05%
2023/04/10	0	0.00	1	30.60	30.70	-1	2,221	-0.05%
2023/04/07	3	30.47	2	30.38	30.50	1	2,213	0.05%
2023/04/06	2	30.10	0	0.00	30.65	2	2,152	0.09%
2023/03/31	0	0.00	2	28.85	28.90	-2	2,040	-0.10%
2023/03/30	0	29.10	3	29.05	28.80	-3	2,087	-0.14%
2023/03/22	0	28.85	0	0.00	28.95	0	2,545	0.00%
2023/03/20	3	28.40	0	0.00	28.55	3	2,647	0.11%
2023/03/17	0	0.00	2	28.30	28.40	-2	2,845	-0.07%
2023/03/16	0	0.00	1	28.05	28.10	-1	3,046	-0.03%
2023/03/14	0	0.00	1	28.95	28.95	-1	3,375	-0.03%
2023/03/13	0	0.00	20	29.00	28.95	-20	3,477	-0.58%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/08	20	30.30	0	0.00	30.35	20	3,633	0.55%
2023/03/07	1	30.35	0.3	30.50	30.30	0.7	3,677	0.02%
2023/03/06	0	0.00	2	30.50	30.50	-2	3,717	-0.05%
2023/03/01	2	30.40	0	0.00	30.05	2	3,802	0.05%
2023/02/23	1	30.50	1	30.70	30.60	0	3,778	0.00%
2023/02/22	1	30.45	0	0.00	30.45	1	3,760	0.03%
2023/02/20	6	30.14	0	0.00	30.25	6	3,755	0.16%
2023/02/17	1	30.20	2	30.75	30.70	-1	3,746	-0.03%
2023/02/16	2	29.88	0	0.00	29.85	2	3,679	0.05%
2023/02/15	4	29.94	0	0.00	29.85	4	3,736	0.11%
2023/02/14	0	30.10	0	0.00	29.95	0	3,762	0.00%
2023/02/08	1	30.30	0	0.00	30.20	1	3,730	0.03%
2023/02/03	1	31.10	0	0.00	30.95	1	3,704	0.03%
2023/01/31	0	0.00	1	31.05	31.15	-1	3,837	-0.03%
2023/01/30	0.2	31.10	0	0.00	30.70	0.2	3,828	0.01%
2023/01/17	3	31.15	0	0.00	31.35	3	3,812	0.08%
2023/01/12	1	32.80	1	33.00	32.70	0	3,836	0.00%
2023/01/10	2	32.50	0	0.00	32.40	2	3,796	0.05%
2023/01/09	1	32.00	1	32.25	32.40	0	3,767	0.00%
2023/01/04	3	32.60	0	0.00	32.60	3	3,717	0.08%
2023/01/03	1	32.30	0	0.00	32.85	1	3,691	0.03%
2022/12/27	1	31.85	1	32.05	32.25	0	3,504	0.00%
2022/12/20	0	0.00	1	33.10	33.45	-1	3,225	-0.03%
2022/12/19	2	34.85	0	0.00	34.00	2	3,111	0.06%
2022/12/16	2	37.03	0	0.00	36.50	2	2,988	0.07%
2022/12/15	1	38.60	0	0.00	38.20	1	2,928	0.03%
2022/12/14	2	38.70	0	0.00	38.90	2	2,865	0.07%
2022/12/09	3	39.93	0	0.00	39.25	3	2,651	0.11%
2022/12/08	0	0.00	4.2	39.80	40.15	-4.2	2,440	-0.17%
2022/12/07	1.1	38.28	0	0.00	38.40	1.1	2,227	0.05%
2022/12/06	6.1	38.98	3	38.58	39.15	3.1	2,126	0.15%
2022/12/02	2	46.10	2	46.10	46.15	0	1,750	0.00%
2022/12/01	0	0.00	1	45.75	45.15	-1	1,687	-0.06%
2022/11/30	2	46.18	2	47.08	47.00	0	1,613	0.00%
2022/11/29	2	44.75	4	44.26	44.95	-2	1,501	-0.13%
2022/11/28	1	43.50	0	0.00	43.40	1	1,444	0.07%
2022/11/25	1	42.20	1	42.20	42.60	0	1,385	0.00%
2022/11/24	11	40.09	10	40.76	40.80	1	1,317	0.08%
2022/11/21	0	0.00	1	37.15	37.60	-1	1,203	-0.09%
2022/11/18	2	36.80	0	0.00	36.45	2	1,194	0.17%
2022/11/16	10	38.00	0	0.00	37.00	10	1,185	0.84%
2022/11/14	0	0.00	1	40.30	39.80	-1	1,140	-0.09%
2022/11/11	1	44.55	6	43.58	42.00	-5	1,105	-0.45%
2022/11/10	3	43.57	4	44.20	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	1	42.05	42.30	-1	981	-0.10%
2022/11/07	0	0.00	1	39.40	39.65	-1	964	-0.10%
2022/11/03	0	0.00	2	39.00	39.70	-2	958	-0.21%
2022/11/01	0	0.00	1	39.40	38.65	-1	959	-0.10%
2022/10/28	5	40.86	2	42.20	40.05	3	917	0.33%
2022/10/27	0	0.00	2	44.00	44.50	-2	854	-0.23%
2022/10/26	2	41.35	2	41.00	42.65	0	783	0.00%
2022/10/25	0	0.00	15	39.88	40.15	-15	745	-2.01%
2022/10/21	2	37.10	2	37.15	37.45	0	683	0.00%
2022/10/19	0	0.00	5	36.50	36.45	-5	625	-0.80%
2022/10/18	0	0.00	5	36.70	36.75	-5	621	-0.80%
2022/10/07	0	34.95	0	0.00	34.85	0	707	0.00%
2022/09/01	0	0.00	1	33.70	33.85	-1	1,193	-0.08%
2022/08/04	0	0.00	1	30.25	30.50	-1	1,131	-0.09%
2022/08/03	6	30.84	10	30.95	31.05	-4	1,135	-0.35%
2022/08/02	0	0.00	5	31.85	32.00	-5	1,115	-0.45%
2022/07/27	0	35.10	0	0.00	35.20	0	1,195	0.00%
2022/07/08	4	35.06	4	35.30	35.20	0	2,191	0.00%
2022/07/05	0	0.00	1	33.10	34.20	-1	2,024	-0.05%
2022/06/23	0	0.00	5	29.05	29.50	-5	1,796	-0.28%
2022/06/13	0	0.00	1	29.95	30.20	-1	1,744	-0.06%
2022/05/10	0	0.00	3	30.00	31.20	-3	1,695	-0.18%
2022/04/29	3	31.45	3	31.37	31.50	0	1,565	0.00%
2022/04/28	30	31.25	35	31.75	32.45	-5	1,482	-0.34%
2022/04/22	0	0.00	1	32.00	31.00	-1	1,240	-0.08%
2022/04/21	3	31.50	0.4	31.90	31.65	2.6	1,206	0.22%
2022/04/20	0	0.00	1	32.35	32.30	-1	1,158	-0.09%
2022/04/19	1	30.75	2	31.10	31.65	-1	970	-0.10%
2022/04/18	8	32.76	7	33.63	30.95	1	916	0.11%
2022/04/15	1	31.70	3	31.87	31.90	-2	557	-0.36%
2022/04/13	0	0.00	2	28.90	28.65	-2	364	-0.55%
2022/04/12	1	28.85	1	28.65	28.70	0	356	0.00%
2022/02/09	1	27.30	0	0.00	27.40	1	259	0.39%
2022/01/11	0	0.00	10	27.15	27.20	-10	278	-3.59%
2022/01/06	0	0.00	6	27.15	27.15	-6	284	-2.11%
2021/12/30	7	27.30	0	0.00	27.30	7	286	2.44%
2021/12/29	3	27.35	0	0.00	27.30	3	282	1.06%
2021/12/28	3	27.30	0	0.00	27.30	3	284	1.06%
2021/12/27	3	27.28	0	0.00	27.35	3	280	1.07%
2021/12/20	0	0.00	3	27.15	27.10	-3	288	-1.04%
2021/11/22	3	27.50	0	0.00	27.40	3	408	0.73%
2021/11/12	0	0.00	2	27.25	27.25	-2	433	-0.46%
2021/11/01	2	27.00	0	0.00	27.05	2	476	0.42%
2021/10/29	2	27.30	0	0.00	27.30	2	477	0.42%
2021/10/04	0	0.00	4	26.70	26.45	-4	562	-0.71%
2021/09/16	0	0.00	1	29.20	29.10	-1	653	-0.15%
2021/09/07	0	0.00	4	29.04	29.05	-4	685	-0.58%
2021/09/01	3	29.15	0	0.00	29.00	3	702	0.43%
2021/08/19	30	26.95	0	0.00	26.75	30	845	3.55%
2021/08/16	0	0.00	1	27.70	27.60	-1	909	-0.11%
2021/08/13	1	28.60	10	28.70	28.35	-9	924	-0.97%
2021/07/28	0	0.00	2	29.28	29.10	-2	1,997	-0.10%
2021/07/26	0	0.00	10	29.50	29.40	-10	2,100	-0.48%
2021/07/16	1	29.05	0	0.00	29.00	1	2,797	0.04%
2021/07/14	0	0.00	15	28.80	28.70	-15	3,017	-0.50%
2021/07/09	0	0.00	10	29.60	29.25	-10	3,086	-0.32%
2021/07/01	1	29.90	0	0.00	29.80	1	3,116	0.03%
2021/06/23	2	28.98	1	29.20	29.15	1	3,210	0.03%
2021/06/15	0	0.00	1	29.15	29.10	-1	3,233	-0.03%
2021/06/10	10	28.95	0	0.00	29.15	10	3,234	0.31%
2021/06/03	16	29.95	0	0.00	29.80	16	3,248	0.49%
2021/06/02	0	0.00	11	29.71	29.70	-11	3,223	-0.34%
2021/05/31	0	0.00	1	29.25	29.20	-1	3,194	-0.03%
2021/05/27	3	28.80	0	0.00	28.75	3	3,188	0.09%
2021/05/25	3	28.63	0	0.00	28.60	3	3,180	0.09%
2021/05/24	10	29.25	0	0.00	28.85	10	3,159	0.32%
2021/05/21	1	29.05	4	28.94	29.15	-3	3,160	-0.09%
2021/05/20	1	29.30	0	0.00	29.10	1	3,139	0.03%
2021/05/19	0	0.00	2	30.03	29.70	-2	3,088	-0.06%
2021/05/18	2	30.00	1	30.05	30.35	1	3,052	0.03%
2021/05/17	4	30.81	2	31.13	30.75	2	2,991	0.07%
2021/05/14	3	29.77	5	29.75	29.60	-2	2,834	-0.07%
2021/05/13	5	31.20	2	31.65	30.95	3	2,749	0.11%
2021/05/12	1	31.35	6	32.45	30.15	-5	2,599	-0.19%
2021/05/11	22	33.26	4	33.49	32.70	18	2,487	0.72%
2021/05/10	0	0.00	1	31.45	31.35	-1	2,196	-0.05%
2021/05/06	1	30.20	0	0.00	30.10	1	2,152	0.05%
2021/05/04	1	29.75	0	0.00	29.95	1	2,132	0.05%
2021/05/03	1	31.70	6	32.50	31.70	-5	2,073	-0.24%
2021/04/29	12	33.15	4	32.75	32.90	8	2,038	0.39%
2021/04/28	2	33.05	1	32.75	33.45	1	1,935	0.05%
2021/04/27	2	31.65	14	31.65	31.60	-12	1,760	-0.68%
2021/04/23	3	33.12	2	34.10	32.65	1	1,898	0.05%
2021/04/22	5	33.48	0	0.00	33.00	5	1,770	0.28%
2021/04/21	1	33.30	1	33.90	33.80	0	1,705	0.00%
2021/04/19	0	0.00	1	30.90	32.30	-1	1,522	-0.07%
2021/04/16	0	0.00	0.1	30.15	30.60	-0.1	1,467	0.00%
2021/04/06	0	0.00	7	30.00	29.60	-7	1,646	-0.43%
2021/03/31	1	30.20	0	0.00	30.00	1	1,700	0.06%
2021/03/30	0	0.00	1	30.60	30.75	-1	1,709	-0.06%
2021/03/29	2	31.10	2	30.75	30.55	0	1,714	0.00%
2021/03/26	0	0.00	1	30.05	29.85	-1	1,785	-0.06%
2021/03/25	1	29.65	1	29.70	29.60	0	1,876	0.00%
2021/03/24	0	0.00	1	29.20	29.50	-1	1,894	-0.05%
2021/03/19	4	28.50	1	28.50	28.60	3	1,957	0.15%
2021/03/17	2	28.60	0	0.00	28.65	2	2,016	0.10%
2021/03/15	1	29.00	0	0.00	28.95	1	2,025	0.05%
2021/03/08	1	28.80	0	0.00	28.80	1	1,987	0.05%
2021/02/23	0	0.00	1	28.75	28.80	-1	1,984	-0.05%
2021/02/17	1	27.85	0	0.00	27.75	1	1,996	0.05%
2021/02/03	0.2	27.00	0	0.00	26.80	0.2	2,010	0.01%
2021/02/02	0	0.00	2.1	26.75	26.80	-2.1	2,019	-0.11%
2021/01/28	1	26.00	0	0.00	26.05	1	2,003	0.05%
2021/01/27	10	26.70	1	26.80	26.40	9	1,995	0.45%
2021/01/22	3	27.15	13	26.94	26.90	-10	1,968	-0.51%
2021/01/21	1	26.55	0	0.00	26.70	1	1,951	0.05%
2021/01/20	2	27.45	0	0.00	26.95	2	1,925	0.10%
2021/01/18	1	29.85	6	28.90	29.00	-5	1,834	-0.27%
2021/01/13	0	0.00	1	27.85	27.75	-1	1,562	-0.06%
2021/01/06	2	27.60	0	0.00	27.40	2	1,438	0.14%
2020/12/31	6	27.85	0	0.00	27.60	6	1,355	0.44%
2020/12/30	1	26.75	1	27.20	27.40	0	1,307	0.00%
2020/12/29	3	27.33	0	0.00	27.15	3	1,276	0.24%
2020/12/28	0.2	27.90	0	0.00	28.10	0.2	1,223	0.02%
2020/12/24	0	0.00	1	26.75	26.65	-1	1,136	-0.09%
2020/12/23	1	27.30	0	0.00	27.10	1	1,103	0.09%
2020/12/22	0	0.00	16	27.72	27.25	-16	1,078	-1.48%
2020/12/21	15	26.98	1	26.65	26.55	14	975	1.44%
2020/12/10	0	0.00	7	23.91	23.95	-7	704	-0.99%
2020/12/08	5	23.50	0	0.00	23.55	5	684	0.73%
2020/12/03	3	23.50	0	0.00	23.55	3	680	0.44%
2020/12/01	1	23.50	0	0.00	23.45	1	707	0.14%
2020/11/17	19	23.30	0	0.00	23.30	19	912	2.08%
2020/11/13	0	0.00	4	23.00	23.00	-4	1,035	-0.39%
2020/11/12	0	0.00	7	22.90	22.90	-7	1,041	-0.67%
2020/11/02	1	21.70	0	0.00	21.70	1	1,240	0.08%
2020/10/27	0	0.00	5	21.93	21.95	-5	1,305	-0.38%
2020/10/19	5	22.15	0	0.00	22.20	5	1,463	0.34%
2020/10/15	0	0.00	10	22.15	22.10	-10	1,500	-0.67%
2020/09/16	2	22.35	0	0.00	22.50	2	1,828	0.11%
2020/09/02	5	22.55	0	0.00	22.45	5	1,973	0.25%
2020/08/27	7	22.95	0	0.00	23.00	7	2,016	0.35%
2020/08/19	0	0.00	5	23.61	23.60	-5	1,934	-0.26%
2020/08/04	10	21.95	0	0.00	22.15	10	1,837	0.54%
2020/07/31	3	22.25	0	0.00	22.15	3	1,854	0.16%
2020/07/30	1	22.35	0	0.00	22.35	1	1,858	0.05%
2020/07/29	1	22.25	0	0.00	22.25	1	1,840	0.05%
2020/07/28	0	0.00	1	22.00	22.05	-1	1,828	-0.05%
2020/07/27	0	0.00	2	22.55	22.35	-2	1,804	-0.11%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/23	0	0.00	1	23.45	23.25	-1	1,768	-0.06%
2020/07/22	2	23.55	0	0.00	23.45	2	1,765	0.11%
2020/07/20	2	22.85	0	0.00	23.00	2	1,725	0.12%
2020/07/17	2	23.15	0	0.00	23.15	2	1,700	0.12%
2020/07/14	0	0.00	4	23.70	23.70	-4	1,652	-0.24%
2020/07/13	4	23.80	0	0.00	23.75	4	1,652	0.24%
2020/07/07	0	0.00	4	23.95	23.60	-4	1,635	-0.24%
2020/06/29	2	23.00	0	0.00	22.75	2	1,743	0.11%
2020/06/17	1	23.15	0	0.00	23.15	1	1,838	0.05%
2020/06/15	2	23.35	0	0.00	23.00	2	1,910	0.10%
2020/06/12	0	0.00	1	24.00	23.80	-1	1,902	-0.05%
2020/06/10	0	24.10	0	0.00	24.10	0	1,820	0.00%
2020/06/09	1	24.05	0	0.00	24.20	1	1,853	0.05%
2020/06/08	1	25.15	0	0.00	25.25	1	1,864	0.05%
2020/06/05	1	24.95	0	0.00	25.10	1	1,838	0.05%
2020/06/02	0	0.00	4.1	24.95	24.90	-4.1	1,876	-0.22%
2020/05/29	0.1	24.35	0	0.00	24.35	0.1	1,929	0.01%
2020/05/28	1	24.00	0	0.00	24.25	1	1,937	0.05%
2020/05/27	4	24.50	1	24.50	24.45	3	1,968	0.15%
2020/05/18	2	25.10	2	24.60	24.35	0	2,185	0.00%
2020/05/14	2	25.10	2	24.90	24.35	0	2,129	0.00%
2020/05/13	2	24.65	8	24.74	25.00	-6	2,088	-0.29%
2020/05/11	1	24.10	0	0.00	24.05	1	1,991	0.05%
2020/05/08	0	0.00	30	24.30	24.05	-30	1,986	-1.51%
2020/04/29	0	0.00	2	23.90	23.70	-2	1,907	-0.10%
2020/04/28	6	23.55	0	0.00	23.50	6	1,896	0.32%
2020/04/20	2	23.50	0	0.00	23.85	2	1,836	0.11%
2020/04/16	0	0.00	1	24.00	24.10	-1	1,794	-0.06%
2020/04/14	0	0.00	3	23.32	23.40	-3	1,737	-0.17%
2020/04/10	2	23.15	1	23.10	23.15	1	1,709	0.06%
2020/04/07	0	0.00	50	22.90	23.00	-50	1,649	-3.03%
2020/04/01	0	0.00	1	22.70	22.65	-1	1,601	-0.06%
2020/03/31	3	22.40	3	22.50	23.05	0	1,565	0.00%
2020/03/30	1	21.00	0	0.00	21.20	1	1,471	0.07%
2020/03/27	4	21.00	4	21.10	21.00	0	1,445	0.00%
2020/03/25	10	19.00	0	0.00	19.05	10	1,323	0.76%
2020/03/24	1	18.70	0	0.00	18.70	1	1,299	0.08%
2020/03/20	10	19.60	0	0.00	19.35	10	1,271	0.79%
2020/03/19	3	18.98	4	18.89	19.00	-1	1,231	-0.08%
2020/03/13	60	21.08	20	20.80	21.05	40	1,146	3.49%
2020/03/10	0	0.00	1	24.20	24.45	-1	1,058	-0.09%
2020/03/09	0	24.95	0	0.00	24.95	0	1,028	0.00%
2020/03/06	1	26.00	1	26.00	26.10	0	994	0.00%
2020/03/04	20	26.45	0	0.00	26.45	20	912	2.19%
2020/03/03	1	25.35	2	25.55	26.95	-1	836	-0.12%
2020/02/27	1	25.50	11	25.11	23.95	-10	724	-1.38%
2020/02/26	13	24.56	7	25.01	24.65	6	677	0.89%
2020/02/25	0	0.00	2	23.10	23.25	-2	626	-0.32%
2020/02/21	4	23.90	13	24.00	24.00	-9	621	-1.45%
2020/02/20	2	23.05	2	23.60	24.15	0	589	0.00%
2020/02/03	1	19.30	0	0.00	19.35	1	478	0.21%
2020/01/31	10	20.05	0	0.00	19.95	10	472	2.12%
2020/01/16	0	0.00	11.1	21.60	21.65	-11.1	474	-2.33%
2020/01/15	0	0.00	10	21.65	21.60	-10	490	-2.04%
2019/11/27	0	0.00	15	22.75	22.75	-15	606	-2.47%
2019/11/26	0	0.00	1	23.20	23.25	-1	584	-0.17%
2019/11/22	2	23.50	2	23.55	23.55	0	566	0.00%
2019/11/21	2	22.95	2	22.90	22.90	0	539	0.00%
2019/11/20	8	22.49	0	0.00	22.60	8	520	1.54%
2019/11/15	7	21.90	0	0.00	21.80	7	508	1.38%
2019/10/03	0	0.00	6	20.07	20.05	-6	631	-0.95%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/09/11	0	0.00	1.1	19.85	19.80	-1.1	834	-0.13%
2019/09/10	0	0.00	5	19.85	19.85	-5	855	-0.58%
2019/09/03	2	19.60	0	0.00	19.60	2	996	0.20%
2019/08/21	1	19.30	0	0.00	19.30	1	1,288	0.08%
2019/08/06	0	0.00	1	19.35	19.80	-1	1,495	-0.07%
2019/07/26	0	0.00	2	20.00	20.00	-2	1,440	-0.14%
2019/07/25	0	0.00	0.2	20.00	20.00	-0.2	1,453	-0.01%
2019/07/22	0	0.00	10	20.33	20.25	-10	1,473	-0.68%
2019/07/15	1	20.10	2	20.10	20.15	-1	1,446	-0.07%
2019/07/11	11	20.19	0	0.00	20.25	11	1,435	0.77%
2019/07/08	1	19.55	0	0.00	19.50	1	1,416	0.07%
2019/07/05	0	0.00	1	19.50	19.55	-1	1,418	-0.07%
2019/07/02	0	0.00	1	19.50	19.40	-1	1,511	-0.07%
2019/06/26	1	20.85	0	0.00	20.45	1	1,453	0.07%
2019/06/25	2	20.60	0	0.00	20.45	2	1,416	0.14%
2019/06/17	0	0.00	1	21.30	21.20	-1	1,339	-0.07%
2019/06/11	0	0.00	80	21.96	22.00	-80	1,295	-6.18%
2019/06/10	0	0.00	0.1	22.05	22.05	-0.1	1,251	-0.01%
2019/06/05	3	22.10	3	21.90	21.90	0	1,166	0.00%
2019/06/04	3	22.15	3	21.70	21.70	0	1,155	0.00%
2019/06/03	3	21.80	3	22.15	22.15	0	1,126	0.00%
2019/05/31	0	0.00	21	21.60	21.65	-21	1,088	-1.93%
2019/05/30	3	21.30	3	21.30	21.30	0	1,065	0.00%
2019/05/29	0	0.00	1	21.00	21.00	-1	1,044	-0.10%
2019/05/28	1	21.00	1	21.00	21.00	0	1,033	0.00%
2019/05/27	8	21.37	1	21.30	21.30	7	1,011	0.69%
2019/04/30	0	0.00	0.1	19.60	19.60	-0.1	826	-0.01%
2019/04/09	0	0.00	5	18.00	18.45	-5	1,101	-0.45%
2019/03/21	0	0.00	1	18.70	18.75	-1	1,198	-0.08%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/03/11	0	0.00	5	18.10	18.10	-5	1,185	-0.42%
2019/03/07	1	18.05	0	0.00	18.00	1	1,218	0.08%
2019/02/14	0	0.00	1	18.00	18.05	-1	1,337	-0.07%
2019/01/29	5	17.90	0	0.00	17.80	5	1,364	0.37%
2019/01/25	50	17.80	0	0.00	17.65	50	1,373	3.64%
2019/01/24	1	17.80	0	0.00	17.75	1	1,384	0.07%
2019/01/07	1	17.70	0	0.00	17.85	1	1,801	0.06%
2018/12/28	0	0.00	38	18.50	19.00	-38	2,102	-1.81%
2018/12/27	0	0.00	2	18.30	18.50	-2	2,118	-0.09%
2018/12/26	50	17.95	0	0.00	18.20	50	2,285	2.19%
2018/12/22	0	0.00	1	17.65	17.80	-1	2,469	-0.04%
2018/12/21	0	0.00	1	17.40	17.55	-1	2,555	-0.04%
2018/12/10	0	0.00	1	17.10	17.30	-1	4,548	-0.02%
2018/11/30	0	0.00	20	16.85	16.90	-20	4,651	-0.43%
2018/11/29	0	0.00	80	16.73	16.70	-80	4,639	-1.72%
2018/10/24	0	0.00	1	15.00	14.90	-1	4,785	-0.02%
2018/10/18	0	0.00	25	16.05	15.90	-25	4,716	-0.53%
2018/10/17	2	16.28	0	0.00	16.15	2	4,696	0.04%
2018/10/16	2	16.43	1	16.30	16.25	1	4,689	0.02%
2018/10/12	1	16.95	0	0.00	16.95	1	4,619	0.02%
2018/10/11	0	0.00	4	17.20	16.60	-4	4,528	-0.09%
2018/10/09	3	18.30	0	0.00	18.15	3	4,392	0.07%
2018/10/08	3	17.88	0	0.00	18.20	3	4,331	0.07%
2018/10/05	0	0.00	15	17.90	17.70	-15	4,276	-0.35%
2018/10/04	0	0.00	1	18.65	18.50	-1	4,114	-0.02%
2018/10/03	1	17.90	0	0.00	18.00	1	3,883	0.03%
2018/09/28	52	18.70	0	0.00	18.65	52	3,706	1.40%
2018/09/27	5	19.40	0	0.00	18.90	5	3,617	0.14%
2018/09/26	50	19.85	0	0.00	19.85	50	3,482	1.44%
2018/09/25	1	19.85	3.8	20.04	19.80	-2.8	3,434	-0.08%
2018/09/21	28	20.86	5.2	20.73	20.30	22.8	3,384	0.67%
2018/09/20	17	20.56	76	20.55	20.60	-59	3,082	-1.91%
2018/09/19	40	19.59	50	19.86	19.85	-10	2,626	-0.38%
2018/09/18	71	19.31	73	19.18	19.05	-2	2,320	-0.09%
2018/09/17	12	18.42	2	18.75	18.55	10	2,135	0.47%
2018/09/14	10	18.45	1	18.50	18.30	9	2,260	0.40%
2018/08/21	0	0.00	10	17.75	17.85	-10	2,480	-0.40%
2018/08/20	10	17.60	0	0.00	17.90	10	2,463	0.41%
2018/07/23	10	18.05	0	0.00	18.00	10	2,617	0.38%
2018/07/20	20	18.65	0	0.00	18.60	20	2,592	0.77%
2018/07/16	0	0.00	1	18.20	18.05	-1	2,487	-0.04%
2018/07/05	1	17.30	0	0.00	17.05	1	2,448	0.04%
2018/06/29	30	18.50	0	0.00	18.65	30	2,339	1.28%
2018/06/28	20	18.95	0	0.00	18.65	20	2,322	0.86%
2018/06/26	5	19.30	3	19.28	19.40	2	2,246	0.09%
2018/06/25	2	21.80	1	21.85	20.40	1	2,103	0.05%
2018/06/22	0	0.00	2	20.45	20.45	-2	1,892	-0.11%
2018/06/21	1	20.50	5	20.35	20.35	-4	1,871	-0.21%
2018/06/08	8	20.48	3	20.80	20.45	5	1,959	0.26%
2018/06/07	0	0.00	10	20.10	20.10	-10	1,881	-0.53%
2018/05/30	20	19.78	10	20.00	19.25	10	1,765	0.57%
2018/05/29	0	0.00	10	19.05	19.15	-10	1,722	-0.58%
2018/05/28	10	19.25	0	0.00	19.10	10	1,765	0.57%
2018/05/25	0	0.00	10	19.15	19.15	-10	1,790	-0.56%
2018/05/23	0	0.00	0.2	18.35	18.40	-0.2	1,787	-0.01%
2018/05/21	0	0.00	1	19.20	19.05	-1	1,744	-0.06%
2018/05/18	12	19.34	1	19.55	19.20	11	1,712	0.64%
2018/05/15	0	0.00	10	17.45	17.50	-10	1,464	-0.68%
2018/05/07	0	0.00	20	17.10	17.10	-20	1,821	-1.10%
2018/05/02	0	0.00	8	17.15	17.20	-8	1,978	-0.40%
2018/03/27	0	0.00	0.1	17.25	17.25	-0.1	2,039	-0.01%
2018/03/23	2	17.20	0	0.00	17.10	2	2,037	0.10%
2018/03/22	1	17.80	0	0.00	17.40	1	2,047	0.05%
2018/03/19	0	0.00	3	18.02	18.35	-3	1,931	-0.16%
2018/03/09	0	0.00	1	16.95	16.95	-1	1,759	-0.06%
2018/03/01	0	0.00	1	17.00	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	12	16.90	0	0.00	16.90	12	1,655	0.72%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/01/31	1	16.20	0	0.00	16.25	1	1,254	0.08%
2018/01/29	2	16.40	0	0.00	16.40	2	1,133	0.18%
2018/01/26	16	16.90	0	0.00	16.60	16	1,078	1.48%
2018/01/25	0	0.00	2	16.90	16.80	-2	1,042	-0.19%
2018/01/24	0	0.00	3	17.42	17.30	-3	1,000	-0.30%
2018/01/23	0	0.00	11	17.65	17.50	-11	1,001	-1.10%
2018/01/22	11	17.75	0	0.00	17.70	11	1,011	1.09%
2018/01/18	0	0.00	1	17.70	17.65	-1	1,065	-0.09%
2018/01/17	8	18.06	2	18.00	18.00	6	1,092	0.55%
2018/01/16	2	17.60	2	17.95	17.95	0	1,284	0.00%
2018/01/15	0	0.00	3	17.55	17.45	-3	1,257	-0.24%
2018/01/12	0	0.00	2	17.30	17.40	-2	1,246	-0.16%
2018/01/08	3	17.30	0	0.00	17.15	3	1,219	0.25%
2018/01/03	2	17.15	0	0.00	17.10	2	1,203	0.17%