昭輝 (1339)-元大-上新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	56.20	56.40	-2	109	-1.83%
2024/11/26	2	55.65	0	0.00	55.60	2	117	1.70%
2024/11/18	0	0.00	8	53.06	53.20	-8	130	-6.12%
2024/11/14	0	0.00	1	53.20	53.10	-1	136	-0.73%
2024/11/06	2	56.60	0	0.00	56.70	2	134	1.48%
2024/10/28	0	0.00	1	59.50	59.50	-1	144	-0.69%
2024/10/25	0	0.00	1	59.90	59.60	-1	146	-0.68%
2024/10/24	0	0.00	1	59.70	59.50	-1	147	-0.68%
2024/10/18	0	0.00	6	59.77	59.50	-6	156	-3.83%
2024/10/11	0	0.00	4	59.53	58.90	-4	165	-2.41%
2024/09/25	0	0.00	2	58.75	58.80	-2	173	-1.15%
2024/09/24	0	0.00	3	59.20	59.40	-3	173	-1.73%
2024/09/20	0	0.00	1	59.20	59.00	-1	176	-0.57%
2024/09/19	0	0.00	2	58.95	58.50	-2	173	-1.15%
2024/09/11	1	58.50	0	0.00	57.20	1	176	0.57%
2024/08/29	0	0.00	2	58.80	58.60	-2	195	-1.02%
2024/08/12	1	60.10	0	0.00	59.90	1	229	0.44%
2024/08/02	0	0.00	1	63.00	62.90	-1	356	-0.28%
2024/07/22	5	61.90	0	0.00	61.50	5	480	1.04%
2024/07/17	5	64.90	0	0.00	64.50	5	507	0.98%
2024/07/09	1	65.30	0	0.00	64.00	1	544	0.18%
2024/07/08	7	65.94	0	0.00	65.60	7	545	1.28%
2024/06/27	7	65.96	0	0.00	65.70	7	563	1.24%
2024/06/25	1	65.50	0	0.00	66.00	1	561	0.18%
2024/06/24	2	66.10	0	0.00	66.00	2	562	0.36%
2024/06/20	1	66.80	0	0.00	66.40	1	567	0.18%
2024/06/19	1	67.00	0	0.00	66.70	1	570	0.18%
2024/05/08	12	82.11	2	83.55	82.30	10	589	1.70%
2024/05/07	0	0.00	1	80.70	80.70	-1	550	-0.18%
2024/05/02	1	81.40	0	0.00	80.40	1	506	0.20%
2024/04/25	0	0.00	1	75.00	75.00	-1	436	-0.23%
2024/03/26	0	0.00	1	67.50	67.10	-1	404	-0.25%
2024/03/25	1	70.00	5	69.98	69.60	-4	407	-0.98%
2024/03/20	5	72.70	0	0.00	71.10	5	412	1.21%
2024/03/19	0	0.00	1	72.70	72.90	-1	411	-0.24%
2024/03/14	0	0.00	1	66.00	65.40	-1	414	-0.24%
2024/03/07	0	0.00	1	72.90	72.10	-1	532	-0.19%
2024/03/06	0	0.00	2	73.50	73.40	-2	572	-0.35%
2024/03/01	0	0.00	8	74.10	74.20	-8	568	-1.41%
2024/02/29	0	0.00	2	72.05	72.10	-2	562	-0.36%
2024/02/27	1	70.40	1	71.30	71.10	0	554	0.00%
2024/01/11	2	62.70	0	0.00	62.20	2	771	0.26%
2023/12/26	1	64.10	0	0.00	63.80	1	1,056	0.09%
2023/12/22	2	65.85	0	0.00	65.20	2	1,113	0.18%
2023/12/21	3	66.30	0	0.00	66.10	3	1,289	0.23%
2023/12/19	1	66.20	0	0.00	66.00	1	1,340	0.07%
2023/12/18	2	67.65	0	0.00	67.00	2	1,350	0.15%
2023/12/15	1	70.90	0	0.00	69.50	1	1,360	0.07%
2023/12/14	1	71.10	0	0.00	70.90	1	1,374	0.07%
2023/12/12	2	72.40	0	0.00	71.80	2	1,466	0.14%
2023/12/11	0	0.00	1	73.80	72.30	-1	1,518	-0.07%
2023/12/08	3	70.77	2	71.70	72.10	1	1,577	0.06%
2023/12/07	3	74.20	5	73.24	72.30	-2	1,591	-0.13%
2023/12/06	1	71.60	0	0.00	71.50	1	1,567	0.06%
2023/12/05	1	68.70	0	0.00	68.80	1	1,551	0.06%
2023/12/04	1	70.80	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0	0.00	1	72.80	72.80	-1	1,497	-0.07%
2023/11/20	0	0.00	1	66.30	66.30	-1	1,439	-0.07%
2023/11/16	0	0.00	1	64.60	66.00	-1	1,365	-0.07%
2023/11/14	1	62.30	1	63.00	62.00	0	1,316	0.00%
2023/11/08	0	0.00	1	62.00	61.90	-1	1,297	-0.08%
2023/11/02	1	60.90	1	61.50	60.90	0	1,293	0.00%
2023/10/31	1	60.30	2	58.90	59.10	-1	1,288	-0.08%
2023/10/27	3	62.27	3	62.10	62.10	0	1,272	0.00%
2023/10/20	0	0.00	1	62.60	62.50	-1	1,190	-0.08%
2023/10/19	1	62.70	2	62.80	62.60	-1	1,182	-0.08%
2023/10/18	2	61.70	2	62.00	62.00	0	1,172	0.00%
2023/10/17	1	62.00	3	62.50	62.00	-2	1,167	-0.17%
2023/10/16	2	61.40	1	61.70	61.10	1	1,157	0.09%
2023/10/13	3	63.47	1	64.50	62.70	2	1,144	0.17%
2023/10/12	1	61.00	0	0.00	62.50	1	1,102	0.09%
2023/10/11	1	64.60	1	67.60	63.00	0	1,074	0.00%
2023/10/06	0	0.00	5	62.28	66.30	-5	987	-0.51%
2023/10/05	2	60.75	101	61.05	60.30	-99	931	-10.63%	大賣/
2023/10/03	2	61.20	0	0.00	60.50	2	900	0.22%
2023/09/28	1	60.00	0	0.00	60.30	1	852	0.12%
2023/09/27	1	59.70	1	60.30	60.20	0	835	0.00%
2023/09/26	2	61.90	0	0.00	62.70	2	787	0.25%
2023/09/18	0	0.00	2	55.40	56.00	-2	483	-0.41%
2023/09/15	100	59.60	27	57.71	56.00	73	450	16.19%
2023/09/14	0	0.00	11	56.40	56.40	-11	371	-2.96%
2023/09/13	45	50.45	11	51.07	51.30	34	306	11.08%
2023/09/11	3	46.60	0	0.00	46.70	3	206	1.45%
2023/09/05	5	47.85	0	0.00	48.00	5	193	2.59%
2023/08/31	0	0.00	1	47.90	47.75	-1	167	-0.60%
2023/08/29	1	47.00	1	46.90	46.90	0	158	0.00%
2023/08/23	0	0.00	1	46.05	46.10	-1	151	-0.66%
2023/08/17	1	46.90	0	0.00	46.80	1	152	0.66%
2023/08/14	0	0.00	2	46.70	46.55	-2	148	-1.35%
2023/06/27	1	45.50	0	0.00	45.45	1	164	0.61%
2023/06/19	7	45.57	0	0.00	45.70	7	186	3.76%
2023/03/23	1	46.90	0	0.00	46.85	1	302	0.33%
2023/03/15	0	0.00	1	46.05	45.45	-1	279	-0.36%
2023/03/14	1	46.95	1	47.70	45.70	0	269	0.00%
2023/03/13	0	0.00	6	49.25	49.05	-6	237	-2.53%
2023/03/10	2	47.45	4	46.50	46.45	-2	194	-1.03%
2023/03/07	2	45.00	0	0.00	45.00	2	162	1.23%
2023/02/03	0	0.00	25	42.20	42.00	-25	171	-14.60%
2023/01/10	2	41.20	0	0.00	40.95	2	171	1.17%
2022/11/30	0	0.00	1	42.85	42.55	-1	173	-0.58%
2022/11/16	0	0.00	1	41.90	41.25	-1	209	-0.48%
2022/11/14	0	0.00	1	39.85	39.50	-1	206	-0.48%
2022/11/09	0	0.00	1	39.10	39.10	-1	233	-0.43%
2022/10/13	2	36.00	0	0.00	36.25	2	352	0.57%
2022/10/12	2	38.00	0	0.00	38.70	2	350	0.57%
2022/10/04	0	0.00	0	41.30	41.10	0	374	0.00%
2022/08/26	15	44.95	0	0.00	44.85	15	614	2.44%
2022/08/17	0	0.00	3	45.95	45.85	-3	648	-0.46%
2022/08/12	0	0.00	9	43.14	43.05	-9	651	-1.38%
2022/08/02	1	43.60	1.1	42.58	42.70	-0.1	604	-0.01%
2022/07/20	1	40.20	1	40.05	39.75	0	555	0.00%
2022/07/18	2	40.10	0	0.00	40.00	2	549	0.36%
2022/07/11	0	0.00	5	40.15	39.35	-5	520	-0.96%
2022/06/27	2	42.85	0	0.00	43.15	2	428	0.47%
2022/06/24	10	42.65	1	42.85	42.70	9	406	2.22%
2022/06/23	0	0.00	2	41.48	41.60	-2	323	-0.62%
2022/06/07	2	39.25	0	0.00	39.00	2	216	0.93%
2022/06/02	5	39.85	0	0.00	39.65	5	209	2.38%
2022/06/01	3	40.17	0	0.00	40.00	3	207	1.45%
2022/05/26	1	40.10	17	41.63	40.40	-16	182	-8.77%
2022/05/25	15	39.37	0	0.00	40.85	15	145	10.33%
2022/05/24	3	40.27	0	0.00	38.65	3	118	2.53%
2022/05/20	0	0.00	3	39.57	39.10	-3	82	-3.62%
2022/04/22	0	0.00	1	35.90	35.95	-1	40	-2.47%
2022/03/09	0.5	34.10	0	0.00	33.95	0.5	36	1.37%
2022/02/24	0	0.00	0.1	34.30	34.20	-0.1	38	-0.26%
2022/02/15	1	34.95	0	0.00	34.55	1	40	2.46%
2022/01/24	0.1	33.95	0	0.00	33.85	0.1	39	0.13%
2022/01/21	0	34.05	0	0.00	33.80	0	38	0.08%
2022/01/17	0.1	34.10	0	0.00	34.25	0.1	38	0.13%
2021/12/14	0	0.00	1	34.60	34.85	-1	39	-2.54%
2021/12/09	0	36.00	0	0.00	35.30	0	40	0.03%
2021/12/08	1	34.00	0	0.00	34.00	1	36	2.73%
2021/11/26	0	34.55	0	0.00	34.05	0	38	0.05%
2021/08/27	5	37.00	0	0.00	37.00	5	146	3.42%
2021/07/16	1	37.80	0	0.00	38.00	1	220	0.45%
2021/06/30	1	38.05	0	0.00	38.35	1	212	0.47%
2021/06/04	1	37.50	0	0.00	37.50	1	198	0.50%
2021/06/01	1	37.75	0	0.00	37.95	1	199	0.50%
2021/04/22	3	41.55	0	0.00	41.05	3	145	2.07%
2021/03/03	0	0.00	1	39.85	39.80	-1	239	-0.42%
2021/01/06	1	43.95	0	0.00	44.00	1	233	0.43%
2021/01/05	1	46.00	1	45.65	45.40	0	230	0.00%
2020/12/28	1	44.20	1	44.40	43.75	0	179	0.00%
2020/12/02	0	0.00	1	42.95	42.75	-1	265	-0.38%
2020/10/21	0	0.00	1	42.70	43.30	-1	504	-0.20%
2020/10/14	1	43.95	0	0.00	43.50	1	507	0.20%
2020/08/05	1	45.20	0	0.00	45.15	1	633	0.16%
2020/05/14	0	0.00	2	39.30	38.95	-2	417	-0.48%
2020/05/12	2	40.20	0	0.00	39.85	2	420	0.48%
2020/04/17	0	0.00	2	40.60	41.95	-2	545	-0.37%
2020/04/15	2	41.70	0	0.00	42.10	2	559	0.36%
2020/04/13	0	0.00	1	38.20	38.05	-1	556	-0.18%
2020/04/09	1	39.90	1	38.65	38.85	0	605	0.00%
2020/04/08	1	38.80	0	0.00	39.60	1	630	0.16%
2020/03/27	1	37.60	2	37.20	36.80	-1	747	-0.13%
2020/03/26	1	36.60	0	0.00	36.55	1	738	0.14%
2020/03/09	0	0.00	3	44.00	43.65	-3	946	-0.32%
2020/02/24	0	0.00	2	48.10	48.05	-2	1,022	-0.20%
2020/02/18	0	0.00	2	49.20	48.85	-2	1,014	-0.20%
2020/02/12	0	0.00	3	49.60	50.60	-3	1,025	-0.29%
2020/02/05	1	50.70	0	0.00	50.00	1	1,001	0.10%
2020/01/30	1	51.00	1	50.50	50.10	0	989	0.00%
2020/01/16	4	55.98	0	0.00	55.70	4	977	0.41%
2020/01/13	0	0.00	1	54.00	55.00	-1	927	-0.11%
2020/01/10	1	53.00	2	53.00	53.00	-1	904	-0.11%
2020/01/07	0	0.00	2	54.10	54.40	-2	874	-0.23%
2020/01/06	1	54.30	0	0.00	54.00	1	856	0.12%
2020/01/03	2	55.50	0	0.00	55.40	2	841	0.24%
2020/01/02	1	54.60	0	0.00	56.50	1	806	0.12%
2019/12/31	4	54.03	5	54.36	54.00	-1	773	-0.13%
2019/12/27	4	52.48	4	52.78	53.60	0	723	0.00%
2019/12/26	3	51.73	0	0.00	51.80	3	662	0.45%
2019/12/24	0	0.00	3	50.37	50.60	-3	627	-0.48%
2019/12/23	1	49.95	2	50.80	49.95	-1	622	-0.16%
2019/12/20	1	51.20	0	0.00	51.00	1	612	0.16%
2019/12/19	1	51.50	0	0.00	51.50	1	601	0.17%
2019/12/18	2	50.65	2	50.75	51.30	0	563	0.00%
2019/12/17	1	50.30	2	48.50	49.55	-1	518	-0.19%
2019/12/12	0	0.00	3	49.10	49.30	-3	441	-0.68%
2019/12/11	3	48.40	1	48.00	49.85	2	407	0.49%
2019/12/10	0	0.00	1	46.35	46.35	-1	344	-0.29%
2019/12/09	2	46.05	0	0.00	45.70	2	350	0.57%
2019/11/29	0	0.00	2	46.58	46.10	-2	413	-0.48%
2019/11/28	2	48.50	0	0.00	48.10	2	404	0.49%
2019/11/19	0	0.00	2	45.10	44.90	-2	452	-0.44%
2019/11/12	2	46.25	0	0.00	46.15	2	695	0.29%
2019/10/18	0	0.00	1	44.75	44.15	-1	617	-0.16%
2019/10/17	1	45.40	1	44.70	45.10	0	614	0.00%
2019/10/16	1	44.15	0	0.00	44.30	1	598	0.17%
2019/09/11	0	0.00	1	44.00	44.00	-1	552	-0.18%
2019/09/10	0	0.00	11	44.85	44.80	-11	545	-2.02%
2019/09/05	0	0.00	1	45.55	46.25	-1	519	-0.19%
2019/09/04	3	45.12	0	0.00	46.00	3	504	0.59%
2019/08/29	1	45.40	0	0.00	44.50	1	445	0.22%
2019/08/28	1	44.30	0	0.00	44.20	1	437	0.23%
2019/08/26	4	45.80	2	45.90	45.90	2	412	0.48%
2019/08/23	4	45.81	0	0.00	45.10	4	386	1.03%
2019/08/22	0	0.00	1	45.15	44.95	-1	342	-0.29%
2019/08/21	0	0.00	1	46.60	46.20	-1	316	-0.32%
2019/08/20	2	48.15	4	48.70	48.20	-2	276	-0.72%
2019/08/19	12	47.04	10	46.60	48.25	2	218	0.91%
2019/08/16	4	43.63	0	0.00	43.90	4	139	2.87%
2019/08/15	1	38.35	1	39.95	39.95	0	75	0.00%
2019/04/29	1	35.00	1	35.50	35.30	0	83	0.00%
2018/06/29	0	0.00	1	42.90	42.80	-1	93	-1.07%
2018/01/15	1	42.80	0	0.00	42.85	1	131	0.76%
2018/01/09	2	44.35	0	0.00	44.00	2	127	1.57%
2018/01/08	0	0.00	2	43.50	43.60	-2	124	-1.61%