中興電 (1513)-元大-上新莊券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	153.64	5	151.90	152.00	2	5,216	0.04%
2025/02/26	1.1	154.41	3	153.33	154.50	-1.9	5,181	-0.04%
2025/02/25	7	155.07	1	154.50	154.00	6	5,120	0.12%
2025/02/24	8.1	160.56	5	161.10	158.50	3.1	4,998	0.06%
2025/02/21	87.6	166.70	53.4	166.17	160.50	34.1	4,758	0.72%
2025/02/20	23.5	160.65	161.8	162.11	162.50	-138.3	3,723	-3.72%	大賣/鉅額交易
2025/02/19	9.1	151.00	2	151.50	150.50	7.1	3,234	0.22%
2025/02/18	8	149.88	10	149.50	150.00	-2	3,230	-0.06%
2025/02/17	1	149.02	0.3	150.00	149.50	0.8	3,301	0.02%
2025/02/14	3.5	148.57	0	0.00	148.00	3.5	3,392	0.10%
2025/02/13	1	149.00	4.1	149.88	149.00	-3.1	3,414	-0.09%
2025/02/12	1.4	148.00	1	147.50	146.50	0.4	3,453	0.01%
2025/02/11	12.2	148.54	1	148.50	148.00	11.2	3,498	0.32%
2025/02/10	3.7	149.88	0	0.00	149.50	3.7	3,611	0.10%
2025/02/07	1	152.00	1	152.00	152.00	0	3,617	0.00%
2025/02/06	0.1	153.50	0	0.00	154.00	0.1	3,681	0.00%
2025/02/04	0.1	151.06	0	0.00	150.00	0.1	3,682	0.00%
2025/02/03	1	151.50	0	0.00	153.00	1	3,698	0.03%
2025/01/22	0	0.00	6	154.08	155.00	-6	3,700	-0.16%
2025/01/20	0	0.00	1	148.00	147.00	-1	3,670	-0.03%
2025/01/17	2.2	145.31	1	144.50	145.50	1.2	3,751	0.03%
2025/01/16	4	147.63	4	148.00	147.50	0	3,840	0.00%
2025/01/15	4	147.88	1	153.00	147.50	3	3,867	0.08%
2025/01/14	0	153.00	0	153.50	152.50	0	3,832	0.00%
2025/01/13	17	151.29	1	152.50	152.50	16	3,871	0.41%
2025/01/09	0.1	159.27	1	158.00	155.50	-0.9	3,905	-0.02%
2025/01/08	3	160.83	33	161.91	159.50	-30	3,964	-0.76%
2025/01/07	0	0.00	2	159.00	159.00	-2	3,962	-0.05%
2025/01/06	0	157.57	0	0.00	158.00	0	3,957	0.00%
2025/01/03	0	157.50	0	159.00	157.50	0	3,959	0.00%
2025/01/02	1	156.50	2.4	159.08	156.50	-1.4	3,954	-0.04%
2024/12/31	1	154.47	2.4	153.92	154.00	-1.4	3,931	-0.03%
2024/12/30	0	154.17	11	155.00	152.50	-11	4,028	-0.27%
2024/12/27	2	152.50	4	152.00	152.00	-2	4,124	-0.05%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/24	2	153.25	0	0.00	152.50	2	4,644	0.04%
2024/12/23	0.2	153.05	4	153.50	152.50	-3.8	4,704	-0.08%
2024/12/20	6	150.25	0	0.00	149.50	6	4,756	0.13%
2024/12/19	6.1	149.52	0.3	149.50	149.50	5.9	4,899	0.12%
2024/12/18	1	151.00	1	152.00	152.00	0	4,992	0.00%
2024/12/17	1.3	150.19	0	0.00	150.00	1.3	5,079	0.03%
2024/12/16	11.3	150.28	13	152.31	150.00	-1.7	5,264	-0.03%
2024/12/13	12.1	153.50	10	153.50	153.00	2.1	5,236	0.04%
2024/12/12	1.1	156.95	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	0	158.09	0	0.00	157.00	0	5,331	0.00%
2024/12/10	5.1	159.22	2	158.00	158.00	3.1	5,369	0.06%
2024/12/09	4	158.88	1	160.50	159.50	3	5,473	0.05%
2024/12/06	0	0.00	10.5	161.83	161.50	-10.5	5,486	-0.19%
2024/12/05	4	156.13	0	0.00	155.50	4	5,409	0.07%
2024/12/04	2.3	157.63	0	0.00	157.50	2.3	5,459	0.04%
2024/12/03	0	0.00	3	160.67	160.50	-3	5,586	-0.05%
2024/12/02	0.1	159.00	0	0.00	157.50	0.1	5,653	0.00%
2024/11/29	0	158.25	1	158.00	158.00	-1	5,778	-0.02%
2024/11/28	9.1	154.91	7	156.21	157.50	2.1	5,831	0.04%
2024/11/27	1	161.01	1	160.50	161.00	0	5,836	0.00%
2024/11/26	5	163.40	0	0.00	164.00	5	5,878	0.09%
2024/11/25	2	164.50	4.3	164.77	165.50	-2.3	5,959	-0.04%
2024/11/22	1	160.00	3	161.17	161.50	-2	5,999	-0.03%
2024/11/21	1	158.00	2	159.75	159.00	-1	6,142	-0.02%
2024/11/20	2.1	157.52	0	0.00	156.50	2.1	6,517	0.03%
2024/11/19	0	158.55	1	159.50	159.50	-1	6,847	-0.01%
2024/11/18	26.2	157.06	1	156.00	155.50	25.2	7,065	0.36%
2024/11/15	3.1	161.00	2	162.00	160.50	1.1	7,155	0.02%
2024/11/14	6.2	163.26	0	0.00	160.50	6.2	7,416	0.08%
2024/11/13	4.2	164.36	1	163.00	163.00	3.2	7,680	0.04%
2024/11/12	1.1	167.54	14.2	168.24	167.00	-13.1	8,027	-0.16%
2024/11/11	0	0.00	6	170.42	170.50	-6	8,850	-0.07%
2024/11/08	6	168.00	1.5	167.87	167.00	4.5	9,445	0.05%
2024/11/07	2	167.25	7.4	168.84	169.50	-5.4	9,706	-0.06%
2024/11/06	1	163.01	3	165.00	164.00	-2	9,761	-0.02%
2024/11/05	1.1	161.55	9	163.61	165.00	-7.9	10,014	-0.08%
2024/11/04	1	158.50	1	160.50	160.50	0	10,480	0.00%
2024/11/01	3	158.00	0	0.00	160.50	3	10,655	0.03%
2024/10/30	0	0.00	4	159.00	159.50	-4	10,882	-0.04%
2024/10/29	53.1	156.98	0	0.00	156.50	53.1	10,986	0.48%
2024/10/28	32	159.06	0	0.00	159.50	32	11,086	0.29%
2024/10/25	1.2	161.00	0	0.00	160.50	1.2	11,356	0.01%
2024/10/24	23.1	160.31	0	0.00	160.00	23.1	11,752	0.20%
2024/10/23	0	165.00	3.2	166.00	165.00	-3.2	11,812	-0.03%
2024/10/22	5.3	161.93	0	0.00	162.00	5.3	11,974	0.04%
2024/10/21	1.1	164.45	5	164.80	165.00	-3.9	12,356	-0.03%
2024/10/18	13.1	163.20	2	162.75	163.00	11.1	12,606	0.09%
2024/10/17	1.1	164.50	3	165.00	164.50	-1.9	12,895	-0.01%
2024/10/16	4.1	162.63	3	163.50	163.00	1.1	13,285	0.01%
2024/10/15	4	164.00	1	163.00	162.50	3	13,814	0.02%
2024/10/14	2	164.49	4	165.25	165.00	-2	14,456	-0.01%
2024/10/11	1	163.00	0	0.00	162.50	1	15,369	0.01%
2024/10/09	1	165.98	1	163.50	163.00	0	16,523	0.00%
2024/10/08	5	165.00	3	165.00	164.50	2	17,844	0.01%
2024/10/07	3	165.67	7	167.86	168.50	-4	18,359	-0.02%
2024/10/04	6.1	163.18	2	162.50	162.50	4.1	18,757	0.02%
2024/10/01	9	170.89	3	169.50	169.50	6	19,597	0.03%
2024/09/30	6	175.49	4.6	173.59	172.50	1.4	20,405	0.01%
2024/09/27	0	175.50	13.5	175.91	176.00	-13.5	20,281	-0.07%
2024/09/26	7	176.29	1	175.00	174.00	6	20,231	0.03%
2024/09/25	2.1	173.24	3.1	174.02	175.00	-1	20,197	-0.01%
2024/09/24	6.1	172.59	0.5	175.50	173.00	5.6	20,275	0.03%
2024/09/23	16.5	175.09	6	174.83	175.00	10.5	20,313	0.05%
2024/09/20	2	170.00	3	171.67	171.00	-1	20,248	0.00%
2024/09/19	9.5	168.58	7	169.50	169.50	2.5	20,278	0.01%
2024/09/18	11	168.86	12	168.59	167.50	-1	20,296	-0.01%
2024/09/16	2	163.25	1	164.00	164.00	1	20,252	0.00%
2024/09/13	0	163.00	1	164.00	164.50	-1	20,637	0.00%
2024/09/12	0	0.00	2.4	161.36	163.50	-2.4	20,837	-0.01%
2024/09/11	0	0.00	1	155.00	155.50	-1	21,081	0.00%
2024/09/10	3.1	157.25	1	154.50	154.00	2.1	21,636	0.01%
2024/09/09	1.2	158.25	12	157.92	160.00	-10.8	22,632	-0.05%
2024/09/06	2.6	159.63	5	158.60	159.50	-2.4	22,929	-0.01%
2024/09/05	6.2	158.81	2	161.00	157.50	4.2	23,021	0.02%
2024/09/04	2.3	160.19	2	161.75	160.50	0.3	23,499	0.00%
2024/09/03	14.2	170.13	116	168.50	168.00	-101.8	24,119	-0.42%	大賣/鉅額交易
2024/09/02	4	173.00	3.1	175.15	172.00	1	24,081	0.00%
2024/08/30	7	172.36	0	0.00	171.00	7	23,992	0.03%
2024/08/29	105.2	173.04	107	173.00	172.50	-1.9	24,019	-0.01%	大買/大賣/
2024/08/28	58	174.95	2	174.75	174.50	56	23,987	0.23%
2024/08/27	52	175.36	5	176.30	176.50	47	23,995	0.20%
2024/08/26	6.1	174.42	0	174.00	173.00	6.1	24,000	0.03%
2024/08/23	4.2	173.90	14	173.96	175.50	-9.8	23,987	-0.04%
2024/08/22	17	178.80	106	183.92	176.00	-89	23,956	-0.37%	大賣/
2024/08/21	90.1	178.51	13	180.70	179.00	77	23,754	0.32%
2024/08/20	25	177.50	11.1	179.87	177.00	13.9	23,619	0.06%
2024/08/19	11	176.45	2.2	176.73	176.50	8.8	23,579	0.04%
2024/08/16	2.1	177.30	5	178.00	176.00	-2.9	23,570	-0.01%
2024/08/15	16.1	176.66	5	175.90	173.00	11.1	23,320	0.05%
2024/08/14	12	171.54	20	172.21	175.50	-8	23,088	-0.03%
2024/08/13	25.5	167.48	9.1	169.16	170.50	16.4	22,716	0.07%
2024/08/12	28.3	180.85	13.5	180.87	181.50	14.8	21,976	0.07%
2024/08/09	1.5	173.67	15.6	174.76	177.50	-14.1	21,484	-0.07%
2024/08/08	9	161.34	6	162.17	161.50	3	21,417	0.01%
2024/08/07	9	161.67	9.2	164.74	167.50	-0.2	21,701	0.00%
2024/08/06	9.3	157.92	37	159.41	155.00	-27.7	21,589	-0.13%
2024/08/05	3.2	162.79	4.5	161.78	161.50	-1.3	21,263	-0.01%
2024/08/02	20.9	181.11	12	181.37	179.00	8.9	21,467	0.04%
2024/08/01	28	189.13	2	189.50	189.00	26	21,444	0.12%
2024/07/31	4.2	190.71	2.5	189.40	189.00	1.7	21,565	0.01%
2024/07/30	13.1	193.06	10.6	192.99	192.00	2.5	21,828	0.01%
2024/07/29	17.7	202.32	16.8	198.96	194.00	0.9	21,764	0.00%
2024/07/26	1	211.42	3.1	211.21	212.50	-2.1	21,627	-0.01%
2024/07/23	12	214.50	7	213.79	216.00	5	21,762	0.02%
2024/07/22	12	216.71	25	215.84	209.50	-13	21,758	-0.06%
2024/07/19	12.1	223.57	7	222.43	220.50	5.1	21,583	0.02%
2024/07/18	19.2	224.42	23.1	224.24	223.50	-3.9	21,899	-0.02%
2024/07/17	19	227.34	13	226.73	223.50	6	22,248	0.03%
2024/07/16	23.3	231.80	16	230.48	228.50	7.2	22,648	0.03%
2024/07/15	31.6	233.83	30	235.60	235.50	1.6	23,360	0.01%
2024/07/12	25.3	232.03	22.1	232.62	231.50	3.2	24,145	0.01%
2024/07/11	47.2	229.83	126.4	225.44	228.00	-79.1	24,460	-0.32%	大賣/
2024/07/10	38	216.37	58.2	220.15	228.00	-20.2	24,532	-0.08%
2024/07/09	18	206.92	33.1	205.35	207.50	-15.1	25,265	-0.06%
2024/07/08	19.6	204.44	22.6	204.98	202.50	-3.1	26,692	-0.01%
2024/07/05	34.5	203.13	27.4	201.75	203.00	7.1	27,870	0.03%
2024/07/04	29.4	196.29	46.9	199.14	201.00	-17.6	27,879	-0.06%
2024/07/03	3	188.50	4	187.25	187.00	-1	28,130	0.00%
2024/07/02	12.1	186.38	5.4	186.85	186.50	6.7	28,709	0.02%
2024/07/01	17.1	188.79	9	187.33	185.50	8.1	28,762	0.03%
2024/06/28	6	187.33	22	187.98	188.00	-16	28,849	-0.06%
2024/06/27	4	186.00	3.1	187.65	186.00	1	29,075	0.00%
2024/06/26	4	188.37	1.6	186.71	186.50	2.5	29,393	0.01%
2024/06/25	5	185.00	6	186.58	188.50	-1	29,799	0.00%
2024/06/24	9.1	184.83	6.2	185.03	184.00	2.9	30,593	0.01%
2024/06/21	10	188.45	6	188.25	188.00	4	32,013	0.01%
2024/06/20	22.3	189.01	13.4	190.18	188.00	8.9	32,751	0.03%
2024/06/19	11.6	187.21	10.4	186.95	188.00	1.2	32,990	0.00%
2024/06/18	8.2	184.45	28.1	187.35	188.00	-20	33,687	-0.06%
2024/06/17	26.4	190.15	12.6	186.78	184.00	13.8	33,939	0.04%
2024/06/14	46.6	188.97	51.1	191.42	191.00	-4.6	34,423	-0.01%
2024/06/13	15	179.80	25	179.88	180.50	-10	34,610	-0.03%
2024/06/12	12.1	175.71	8.1	175.08	175.50	4	35,245	0.01%
2024/06/11	20.1	178.37	7.3	177.88	177.50	12.8	36,293	0.04%
2024/06/07	30	171.80	27.2	174.94	182.00	2.9	37,591	0.01%
2024/06/06	0.1	166.00	1	166.00	166.00	-0.9	38,042	0.00%
2024/06/05	5	166.00	2	166.25	165.00	3	38,289	0.01%
2024/06/04	2	166.75	4	166.75	167.50	-2	39,067	-0.01%
2024/06/03	4	166.25	1	165.50	166.50	3	39,590	0.01%
2024/05/31	3.2	166.64	6	166.25	164.00	-2.8	40,289	-0.01%
2024/05/30	3	167.17	2.2	167.59	167.00	0.8	41,361	0.00%
2024/05/29	1	169.00	2	168.50	168.50	-1	42,364	0.00%
2024/05/28	7.3	170.17	7.8	168.55	168.50	-0.5	43,941	0.00%
2024/05/27	15.1	166.85	11	168.05	168.50	4.1	45,219	0.01%
2024/05/24	8.1	162.35	14.1	162.55	163.50	-6.1	46,682	-0.01%
2024/05/23	2.1	161.81	6.2	162.64	162.00	-4.1	48,301	-0.01%
2024/05/22	1.3	166.19	1.2	166.59	165.00	0.1	49,386	0.00%
2024/05/21	1.2	167.17	0.3	168.26	167.50	0.9	49,850	0.00%
2024/05/20	3.1	172.13	1.1	173.18	169.50	2	50,543	0.00%
2024/05/17	1.1	169.00	1	170.00	170.50	0.1	50,957	0.00%
2024/05/16	3	169.83	7	170.43	169.00	-4	51,868	-0.01%
2024/05/15	3	169.50	4	170.63	168.00	-1	52,426	0.00%
2024/05/14	6.2	167.26	6	168.50	167.00	0.2	52,511	0.00%
2024/05/13	18.8	170.53	11	168.36	167.50	7.7	52,430	0.01%
2024/05/10	1.1	179.89	3	179.50	178.00	-1.9	52,537	0.00%
2024/05/09	8.2	180.99	11.2	181.40	179.50	-3	52,796	-0.01%
2024/05/08	10.2	183.48	8	184.88	184.00	2.2	52,697	0.00%
2024/05/07	5	178.20	5.1	178.31	180.00	-0.1	52,419	0.00%
2024/05/06	13.2	177.75	4.1	177.51	177.50	9.1	52,282	0.02%
2024/05/03	7.1	179.85	7	178.36	178.50	0.1	52,072	0.00%
2024/05/02	5	183.00	1	184.97	181.50	4	51,753	0.01%
2024/04/30	14	184.78	3.2	182.26	184.00	10.9	51,643	0.02%
2024/04/29	16.6	186.87	9	186.33	186.00	7.6	51,533	0.01%
2024/04/26	1.1	189.43	10	190.50	188.50	-8.9	51,334	-0.02%
2024/04/25	10.4	191.07	4	191.25	191.00	6.3	51,103	0.01%
2024/04/24	7.1	193.12	16	192.56	194.50	-8.9	50,876	-0.02%
2024/04/23	10.1	188.84	10.2	187.28	188.50	-0.1	50,409	0.00%
2024/04/22	20.3	194.90	20.7	193.46	185.00	-0.4	49,867	0.00%
2024/04/19	70	199.99	66	203.05	197.50	4	49,722	0.01%
2024/04/18	63.4	208.57	40.5	206.46	203.50	22.9	48,651	0.05%
2024/04/17	87.7	205.19	98.2	201.56	209.50	-10.5	47,241	-0.02%
2024/04/16	29.7	192.94	23.3	192.72	190.50	6.4	46,063	0.01%
2024/04/15	82.6	208.00	53.7	206.79	203.00	28.9	45,031	0.06%
2024/04/12	156.6	207.84	73.6	203.42	212.00	83	43,106	0.19%	大買/
2024/04/11	65.7	191.71	82.8	192.24	193.00	-17.1	41,192	-0.04%
2024/04/10	38	184.92	37	182.03	183.00	1	39,715	0.00%
2024/04/09	46	184.93	75.2	186.58	185.00	-29.2	38,905	-0.08%
2024/04/08	35	181.03	33.2	181.52	182.00	1.8	37,888	0.00%
2024/04/03	4	178.00	7	177.93	178.50	-3	37,537	-0.01%
2024/04/02	10.1	178.95	13	179.46	178.50	-2.9	37,896	-0.01%
2024/04/01	105.3	180.39	97	178.60	177.50	8.3	37,647	0.02%	大買/
2024/03/29	14.1	175.50	19	177.03	179.50	-4.9	37,363	-0.01%
2024/03/28	17.7	180.41	30.5	178.66	177.00	-12.7	37,041	-0.03%
2024/03/27	67.7	184.02	22.2	180.21	176.00	45.5	36,624	0.12%
2024/03/26	89.9	192.09	76.2	192.86	187.00	13.7	35,782	0.04%
2024/03/25	23	186.11	68.2	184.89	185.00	-45.2	34,312	-0.13%
2024/03/22	44.2	182.60	19	180.37	177.50	25.2	33,672	0.07%
2024/03/21	124	184.46	134	181.31	181.50	-10	33,132	-0.03%	大買/大賣/
2024/03/20	19.1	177.71	19.5	178.18	177.00	-0.4	32,525	0.00%
2024/03/19	128.1	182.43	105.6	182.68	180.00	22.5	32,176	0.07%	大買/大賣/
2024/03/18	35.6	176.56	53.3	178.47	178.50	-17.6	31,332	-0.06%
2024/03/15	93.9	170.47	89	172.44	169.50	4.9	30,161	0.02%
2024/03/14	150	170.99	143	172.24	173.00	7	29,428	0.02%	大買/大賣/
2024/03/13	75.1	176.64	70.3	176.70	173.50	4.8	28,573	0.02%
2024/03/12	30.4	170.19	35.2	169.05	170.00	-4.8	27,673	-0.02%
2024/03/11	6.6	163.55	2	163.25	164.50	4.6	27,174	0.02%
2024/03/08	26.6	164.62	28.8	163.54	161.50	-2.2	27,954	-0.01%
2024/03/07	14.2	170.47	16.3	170.10	171.00	-2.2	27,655	-0.01%
2024/03/06	20.2	172.27	13	171.85	174.00	7.2	27,315	0.03%
2024/03/05	40.2	172.68	21	172.88	169.00	19.2	26,916	0.07%
2024/03/04	23.1	168.59	26	168.71	167.00	-2.9	26,085	-0.01%