堤維西 (1522)-元大-上新莊券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	3	65.43	2	65.00	64.80	1	2,620	0.04%
2025/02/21	0	0.00	5	65.30	65.30	-5	2,612	-0.19%
2025/02/20	1	64.20	0	0.00	64.00	1	2,612	0.04%
2025/02/14	1	64.50	5	64.50	64.60	-4	2,735	-0.15%
2025/02/13	1	64.70	7	64.79	64.30	-6	2,767	-0.22%
2025/02/12	5	64.40	1	64.20	64.20	4	2,801	0.14%
2025/02/11	0.3	64.70	0	0.00	64.70	0.3	2,841	0.01%
2025/02/10	6.2	65.52	0	0.00	65.10	6.2	2,866	0.22%
2025/02/07	0	0.00	10	66.49	66.70	-10	2,835	-0.35%
2025/02/06	2	66.60	4	66.43	66.80	-2	2,817	-0.07%
2025/02/05	2	66.65	19	66.11	67.20	-17	2,774	-0.61%
2025/02/03	2	64.40	0	0.00	65.30	2	2,648	0.08%
2025/01/22	7	63.77	5	64.30	64.10	2	2,599	0.08%
2025/01/20	3	62.80	5	63.30	63.30	-2	2,585	-0.08%
2025/01/17	1	63.00	0	0.00	63.00	1	2,618	0.04%
2025/01/16	5	62.80	0	0.00	62.90	5	2,649	0.19%
2025/01/14	2	62.90	10	62.62	63.20	-8	2,645	-0.30%
2025/01/13	7	59.93	5	60.60	60.50	2	2,609	0.08%
2025/01/10	6	61.38	5	62.50	61.30	1	2,588	0.04%
2025/01/09	10	62.89	6	63.10	61.90	4	2,586	0.15%
2025/01/08	2	63.65	10	63.05	63.50	-8	2,539	-0.32%
2025/01/03	6.3	62.56	4	62.30	61.90	2.3	2,540	0.09%
2024/12/31	0.2	62.90	0	0.00	63.20	0.2	2,554	0.01%
2024/12/30	0	0.00	5	63.70	63.30	-5	2,579	-0.19%
2024/12/26	1	63.00	0	0.00	63.30	1	2,614	0.04%
2024/12/24	1	63.00	0	0.00	62.60	1	2,726	0.04%
2024/12/23	0	0.00	1	63.20	63.00	-1	2,753	-0.04%
2024/12/20	5	63.20	7	63.77	62.90	-2	2,821	-0.07%
2024/12/19	4	62.55	0	0.00	62.60	4	2,910	0.14%
2024/12/18	7	61.51	5	62.00	63.00	2	2,934	0.07%
2024/12/13	13	63.49	0	0.00	62.90	13	2,942	0.44%
2024/12/12	0	0.00	5	65.10	64.20	-5	3,010	-0.17%
2024/12/11	0.2	62.90	5	63.20	62.90	-4.8	2,951	-0.16%
2024/12/10	5	62.80	0	0.00	62.80	5	3,249	0.15%
2024/12/09	2	63.65	0	0.00	63.10	2	3,416	0.06%
2024/12/06	7	64.49	0	0.00	64.30	7	3,415	0.20%
2024/12/05	1	64.60	0	0.00	64.50	1	3,433	0.03%
2024/12/04	7	65.27	7	65.14	65.10	0	3,431	0.00%
2024/12/03	3	64.43	0.1	64.80	65.50	2.9	3,384	0.09%
2024/12/02	17.1	65.38	8	65.54	64.60	9.1	3,341	0.27%
2024/11/29	0	0.00	15	64.20	64.80	-15	3,229	-0.46%
2024/11/28	10	63.40	0	0.00	63.40	10	3,297	0.30%
2024/11/27	5	63.80	7.1	64.91	63.40	-2.1	3,279	-0.06%
2024/11/26	1	64.90	2	64.80	64.30	-1	3,235	-0.03%
2024/11/25	1	64.60	0.1	64.30	64.20	0.9	3,187	0.03%
2024/11/22	5	64.20	5.1	64.50	63.90	-0.1	3,217	0.00%
2024/11/21	0	0.00	1	63.80	63.70	-1	3,225	-0.03%
2024/11/20	0	0.00	8	63.59	63.50	-8	3,281	-0.24%
2024/11/19	3	62.50	8	63.20	63.30	-5	3,291	-0.15%
2024/11/18	8	62.74	3	62.13	62.10	5	3,283	0.15%
2024/11/15	5	63.70	22	63.34	63.20	-17	3,277	-0.52%
2024/11/13	6	61.82	0	0.00	61.80	6	3,242	0.19%
2024/11/11	0	0.00	5	62.00	62.30	-5	3,369	-0.15%
2024/11/08	7	61.37	0	0.00	61.30	7	3,421	0.20%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/01	5	59.00	0	0.00	60.40	5	3,656	0.14%
2024/10/30	1	59.70	5	60.00	59.60	-4	3,720	-0.11%
2024/10/25	3	60.90	4	61.73	60.90	-1	3,882	-0.03%
2024/10/23	5	61.56	6	61.27	60.90	-1	3,930	-0.03%
2024/10/21	1	59.80	0	0.00	59.80	1	4,002	0.02%
2024/10/18	2	60.30	0	0.00	60.00	2	4,054	0.05%
2024/10/16	0.1	60.50	5	60.30	60.30	-4.9	4,181	-0.12%
2024/10/15	1	60.20	1	60.10	60.00	0	4,212	0.00%
2024/10/14	3	59.00	3	59.70	59.60	0	4,254	0.00%
2024/10/11	8	60.23	0	0.00	60.50	8	4,250	0.19%
2024/10/09	2	60.55	0	0.00	60.40	2	4,279	0.05%
2024/10/08	1.6	61.38	0	0.00	61.40	1.6	4,298	0.04%
2024/10/07	0.1	62.10	0	0.00	62.90	0.1	4,309	0.00%
2024/10/04	6.1	61.96	2	62.30	61.90	4.1	4,406	0.09%
2024/10/01	0.1	63.10	0	0.00	63.00	0.1	4,424	0.00%
2024/09/30	0	0.00	3	64.00	63.10	-3	4,440	-0.07%
2024/09/27	8.1	64.91	5	64.30	64.10	3.1	4,446	0.07%
2024/09/26	2.1	64.61	6	64.42	65.00	-3.9	4,435	-0.09%
2024/09/25	12	64.83	4	64.90	64.60	8	4,450	0.18%
2024/09/24	1	65.50	1	65.20	64.90	0	4,506	0.00%
2024/09/23	6	64.25	11	64.75	65.00	-5	4,512	-0.11%
2024/09/20	1.2	62.64	6	62.70	62.80	-4.8	4,497	-0.11%
2024/09/19	0	0.00	1	61.80	61.80	-1	4,581	-0.02%
2024/09/18	2	61.40	0	0.00	61.20	2	4,687	0.04%
2024/09/16	4	62.28	0	0.00	62.20	4	4,726	0.08%
2024/09/13	6	63.53	8	63.85	63.00	-2	4,820	-0.04%
2024/09/12	5.2	61.95	0	0.00	61.30	5.2	5,063	0.10%
2024/09/11	17.1	63.19	0	0.00	61.70	17.1	5,067	0.34%
2024/09/10	0	0.00	3	68.57	67.80	-3	4,825	-0.06%
2024/09/09	1	65.50	0	0.00	65.50	1	4,803	0.02%
2024/09/06	5	64.60	5	65.40	66.40	0	5,056	0.00%
2024/09/05	0	0.00	0.1	65.20	65.40	-0.1	5,531	0.00%
2024/09/04	1	64.00	0	0.00	63.70	1	5,744	0.02%
2024/09/03	1	67.20	0	0.00	66.90	1	5,942	0.02%
2024/08/30	0	0.00	0.1	68.40	67.20	-0.1	6,232	0.00%
2024/08/29	0.2	68.00	0.1	68.10	67.80	0.1	6,259	0.00%
2024/08/28	1	67.20	0	0.00	68.10	1	6,280	0.02%
2024/08/27	0.2	67.80	0	0.00	67.70	0.2	6,394	0.00%
2024/08/26	0.2	68.50	5	67.50	67.40	-4.8	6,448	-0.07%
2024/08/23	0.1	64.80	5	64.20	66.30	-5	6,556	-0.08%
2024/08/22	5.1	66.13	0	0.00	65.80	5.1	6,737	0.08%
2024/08/21	0	68.90	5	68.00	68.20	-5	6,752	-0.07%
2024/08/19	5	67.30	0.1	67.90	67.80	5	6,876	0.07%
2024/08/16	1	67.80	5	68.76	67.80	-4	6,962	-0.06%
2024/08/15	5.1	68.12	0	0.00	67.50	5.1	7,073	0.07%
2024/08/14	5	68.60	2	69.35	69.00	3	7,157	0.04%
2024/08/13	4	69.60	2	70.25	68.80	2	7,236	0.03%
2024/08/12	1.1	67.61	1	68.00	67.40	0.1	7,315	0.00%
2024/08/09	0	0.00	9	63.22	63.60	-9	7,799	-0.12%
2024/08/08	4	59.80	1	59.70	59.70	3	8,654	0.03%
2024/08/07	1	62.30	0	0.00	62.10	1	9,297	0.01%
2024/08/06	0	0.00	5	58.50	59.00	-5	9,317	-0.05%
2024/08/05	5	60.80	14	61.15	60.30	-9	9,384	-0.10%
2024/08/02	5	68.60	1	68.30	66.90	4	9,337	0.04%
2024/08/01	1	71.10	0.4	70.60	71.00	0.6	9,281	0.01%
2024/07/31	0	0.00	5	66.00	65.60	-5	9,172	-0.05%
2024/07/30	5	65.60	0	0.00	66.20	5	9,181	0.05%
2024/07/26	1	69.50	1	68.70	68.40	0	9,211	0.00%
2024/07/23	1	67.70	1	69.50	70.00	0	9,258	0.00%
2024/07/22	0	0.00	5	67.20	66.50	-5	9,237	-0.05%
2024/07/19	7.2	69.26	2	68.20	67.90	5.2	9,198	0.06%
2024/07/18	1	68.90	0	0.00	70.20	1	9,161	0.01%
2024/07/17	2	72.20	2	71.20	72.00	0	9,125	0.00%
2024/07/16	2	70.90	0.3	71.70	71.30	1.7	9,050	0.02%
2024/07/15	1	71.50	0	0.00	70.80	1	9,043	0.01%
2024/07/11	1	70.60	0.2	71.00	70.60	0.8	9,011	0.01%
2024/07/10	2	68.30	6	70.07	69.90	-4	9,024	-0.04%
2024/07/09	1	67.70	8	67.46	67.70	-7	9,031	-0.08%
2024/07/08	16.5	69.49	2	69.10	68.10	14.5	9,051	0.16%
2024/07/04	1	71.30	0	0.00	71.40	1	9,065	0.01%
2024/07/03	2	71.25	1	71.70	71.10	1	9,123	0.01%
2024/07/02	0	0.00	9	71.10	70.70	-9	9,157	-0.10%
2024/07/01	1	71.20	0	0.00	71.20	1	9,201	0.01%
2024/06/28	0.3	72.20	1	72.80	71.60	-0.7	9,521	-0.01%
2024/06/27	2	71.60	0	0.00	70.70	2	9,695	0.02%
2024/06/26	4	73.75	5	73.76	72.60	-1	9,736	-0.01%
2024/06/25	6	72.07	5	71.12	72.90	1	9,951	0.01%
2024/06/24	2	73.05	0	0.00	71.80	2	9,960	0.02%
2024/06/21	0	0.00	2	71.45	71.90	-2	9,945	-0.02%
2024/06/20	14	70.85	15	71.48	70.80	-1	9,962	-0.01%
2024/06/19	106	72.42	119	72.93	70.40	-13	9,880	-0.13%	大買/大賣/
2024/06/18	1	69.20	2	68.80	68.80	-1	9,578	-0.01%
2024/06/17	9	67.91	5	69.00	67.90	4	9,599	0.04%
2024/06/14	16	67.54	15	67.92	68.30	1	9,702	0.01%
2024/06/13	15.4	67.62	6	67.82	66.90	9.4	9,782	0.10%
2024/06/12	11	68.08	13	68.66	70.60	-2	9,616	-0.02%
2024/06/11	11	68.19	17	67.71	66.80	-6	9,170	-0.07%
2024/06/07	5	65.80	9	66.34	66.20	-4	9,025	-0.04%
2024/06/06	6	64.85	2	65.95	65.50	4	8,955	0.04%
2024/06/05	13	65.53	11	65.41	66.10	2	8,845	0.02%
2024/06/04	4	65.10	2	65.35	64.50	2	8,788	0.02%
2024/06/03	3	63.87	0	0.00	63.40	3	8,795	0.03%
2024/05/31	7	63.59	6	64.23	63.80	1	8,862	0.01%
2024/05/30	1	64.30	1	64.40	64.50	0	8,956	0.00%
2024/05/29	5	65.20	8	65.19	64.40	-3	9,019	-0.03%
2024/05/28	7	64.56	21	64.62	64.90	-14	9,116	-0.15%
2024/05/27	6	61.48	5	61.68	62.40	1	10,057	0.01%
2024/05/23	3	59.80	0	0.00	59.20	3	10,485	0.03%
2024/05/22	1	62.30	1	62.10	62.10	0	10,435	0.00%
2024/05/21	9	63.23	14	62.94	63.40	-5	10,476	-0.05%
2024/05/20	11	61.87	2	60.80	60.90	9	10,386	0.09%
2024/05/17	12	62.16	5	61.82	61.50	7	10,417	0.07%
2024/05/16	10	63.32	7	63.50	63.20	3	10,386	0.03%
2024/05/15	11	65.95	20	65.99	63.90	-9	10,383	-0.09%
2024/05/14	42	64.82	26	64.24	63.90	16	9,933	0.16%
2024/05/13	26	60.72	20	61.65	64.10	6	9,000	0.07%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	0	0.00	2	53.45	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	2	50.80	51.40	-2	8,086	-0.02%
2024/05/03	0	0.00	1	51.00	51.20	-1	8,080	-0.01%
2024/05/02	0	0.00	1	51.60	51.70	-1	8,099	-0.01%
2024/04/30	7	50.97	6	51.70	50.20	1	8,057	0.01%
2024/04/29	0	0.00	9	50.20	50.80	-9	7,992	-0.11%
2024/04/26	34	48.90	40	49.22	48.60	-6	7,903	-0.08%
2024/04/25	5	48.40	0	0.00	48.20	5	7,868	0.06%
2024/04/24	7	48.64	5	49.90	48.85	2	7,856	0.03%
2024/04/22	2.1	48.48	0	0.00	48.25	2.1	7,851	0.03%
2024/04/19	10.1	50.06	3	50.13	49.80	7.1	7,840	0.09%
2024/04/16	3	51.83	2	52.15	51.70	1	7,823	0.01%
2024/04/15	6	54.40	5	55.30	54.00	1	7,778	0.01%
2024/04/12	12	53.60	28	54.20	53.90	-16	7,721	-0.21%
2024/04/11	29	54.31	4	54.70	53.70	25	7,667	0.33%
2024/04/10	12	57.60	26	57.88	57.50	-14	7,571	-0.18%
2024/04/09	174	58.67	104.9	60.17	58.20	69.1	7,511	0.92%	大買/大賣/
2024/04/08	36	59.50	30.1	59.60	59.50	5.9	7,445	0.08%
2024/04/03	12	58.95	9	58.86	58.50	3	7,389	0.04%
2024/04/02	13	60.06	12	59.99	59.10	1	7,308	0.01%
2024/04/01	11	55.05	89	57.60	59.40	-78	6,949	-1.12%
2024/03/29	12.8	53.57	13	54.42	54.00	-0.2	6,696	0.00%
2024/03/28	124	53.01	116	53.62	54.00	8	6,600	0.12%	大買/大賣/
2024/03/27	11	50.34	15.3	50.60	52.10	-4.3	6,312	-0.07%
2024/03/26	6	50.63	3.1	50.40	50.20	2.9	6,218	0.05%
2024/03/25	5	50.90	10	50.47	51.00	-5	6,160	-0.08%
2024/03/22	9	49.26	4	48.90	49.80	5	6,120	0.08%
2024/03/21	3	49.92	0	0.00	49.65	3	6,135	0.05%
2024/03/20	7	50.44	0.2	49.95	50.10	6.8	6,197	0.11%
2024/03/19	8	50.09	5	50.24	50.70	3	6,192	0.05%
2024/03/18	0	48.20	12	49.56	50.40	-12	6,162	-0.19%
2024/03/15	1	47.35	0	0.00	46.60	1	6,013	0.02%
2024/03/14	0	0.00	16	47.31	46.35	-16	6,033	-0.27%
2024/03/13	1	46.15	4	47.09	46.35	-3	6,331	-0.05%
2024/03/12	28	48.01	15	47.42	47.50	13	7,073	0.18%
2024/03/08	3	44.88	1	44.35	44.30	2	7,473	0.03%
2024/03/07	5	46.91	3	47.02	46.05	2	7,414	0.03%
2024/03/06	16	48.35	8	49.43	48.35	8	7,353	0.11%
2024/03/05	1	49.00	0	0.00	48.60	1	7,268	0.01%
2024/03/04	5	50.00	13	50.72	51.20	-8	7,067	-0.11%