日馳 (1526)-元大-上新莊券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股▼0.43%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.50	34.55	-1	343	-0.29%
2024/04/26	0	34.40	0	0.00	34.40	0	332	0.00%
2024/04/19	0	0.00	1	33.85	33.95	-1	323	-0.31%
2024/04/08	0	33.85	0	0.00	33.85	0	304	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/28	0	35.00	0	0.00	34.30	0	299	0.00%
2024/03/25	1	33.95	0	0.00	33.95	1	291	0.34%
2024/03/18	0	32.85	0	0.00	33.10	0	271	0.00%
2024/03/13	0	32.95	6	32.37	32.35	-6	264	-2.27%
2024/03/11	2	33.30	1	32.40	33.25	1	255	0.39%
2024/03/08	1	33.15	1	35.95	33.10	0	247	0.00%
2024/03/07	4	37.33	0	0.00	36.65	4	193	2.07%
2024/03/06	1	32.10	0	0.00	34.20	1	78	1.27%
2024/01/16	0	33.10	0	0.00	32.00	0	60	0.00%
2024/01/08	1	32.85	0	0.00	32.80	1	70	1.41%
2023/12/28	0	0.00	0.1	33.70	33.10	-0.1	78	-0.17%
2023/08/10	1	35.70	0	0.00	35.70	1	166	0.60%
2023/07/10	0	0.00	1	37.95	38.20	-1	192	-0.52%
2023/06/26	1	38.85	0	0.00	38.70	1	204	0.49%
2023/06/19	1	40.05	0	0.00	39.95	1	204	0.49%
2023/06/12	1	40.70	0	0.00	40.40	1	205	0.49%
2023/06/08	1	41.80	0	0.00	41.80	1	205	0.49%
2023/06/07	1	41.20	0	0.00	41.65	1	208	0.48%
2023/06/02	2	41.40	0	0.00	41.45	2	218	0.92%
2023/05/05	0	0.00	3	40.22	40.00	-3	249	-1.20%
2023/04/27	3	39.90	0	0.00	39.90	3	252	1.19%
2023/04/20	1	41.20	0	0.00	40.85	1	251	0.40%
2023/04/19	1	41.90	0	0.00	41.60	1	246	0.41%
2023/04/13	0	0.00	1	42.05	42.05	-1	235	-0.43%
2023/04/12	2	42.90	0	0.00	43.20	2	227	0.88%
2023/03/29	0	0.00	6	41.35	41.30	-6	223	-2.68%
2023/03/23	3	42.60	0	0.00	42.20	3	240	1.25%
2023/03/17	0	0.00	3	41.60	41.65	-3	271	-1.11%
2023/03/16	3	41.45	0	0.00	40.95	3	270	1.11%
2023/03/10	3	43.80	0	0.00	43.00	3	277	1.08%
2023/03/06	0	0.00	6	45.19	44.35	-6	274	-2.19%
2023/02/21	0	0.00	2	41.95	42.50	-2	270	-0.74%
2023/02/16	0	0.00	1	41.80	41.70	-1	279	-0.36%
2023/02/10	3	41.15	0	0.00	41.25	3	330	0.91%
2023/02/02	0	0.00	3	42.00	42.20	-3	387	-0.77%
2023/01/11	3	40.60	0	0.00	40.30	3	451	0.66%
2023/01/09	0	0.00	3	41.40	41.35	-3	459	-0.65%
2022/12/27	3	40.90	0	0.00	40.90	3	505	0.59%
2022/12/21	0	0.00	3	41.30	40.90	-3	533	-0.56%
2022/12/19	3	42.20	0	0.00	41.90	3	546	0.55%
2022/12/15	3	44.20	0	0.00	44.10	3	553	0.54%
2022/12/13	3	44.00	0	0.00	44.00	3	558	0.54%
2022/12/06	0	0.00	3	46.15	45.65	-3	612	-0.49%
2022/11/29	0	0.00	3	45.05	45.35	-3	660	-0.45%
2022/11/23	3	44.65	0	0.00	44.45	3	726	0.41%
2022/11/18	0	0.00	2	46.65	46.50	-2	880	-0.23%
2022/11/17	0	0.00	2	46.05	46.05	-2	896	-0.22%
2022/11/14	2	45.20	0	0.00	46.00	2	979	0.20%
2022/11/11	2	46.40	0	0.00	45.25	2	998	0.20%
2022/11/09	3	48.00	0	0.00	47.85	3	1,012	0.30%
2022/11/04	1	47.60	5	47.41	47.60	-4	1,106	-0.36%
2022/11/02	2	45.20	0	0.00	45.15	2	1,205	0.17%
2022/10/31	0	0.00	1	44.00	44.25	-1	1,271	-0.08%
2022/10/27	0	0.00	1	43.90	44.10	-1	1,268	-0.08%
2022/10/25	2	43.30	0	0.00	42.90	2	1,260	0.16%
2022/10/21	3	46.00	0	0.00	44.15	3	1,251	0.24%
2022/10/11	0	0.00	3	49.90	50.20	-3	1,180	-0.25%
2022/10/07	0	49.60	0	0.00	49.60	0	1,175	0.00%
2022/10/04	0	0.00	3	49.35	49.80	-3	1,177	-0.25%
2022/10/03	1	49.00	0	0.00	48.70	1	1,178	0.08%
2022/09/30	4	49.30	2	49.65	50.20	2	1,175	0.17%
2022/09/29	0	0.00	3	50.70	50.30	-3	1,173	-0.26%
2022/09/28	3	50.60	0	0.00	49.20	3	1,169	0.26%
2022/09/26	3	52.90	3	54.40	52.10	0	1,161	0.00%
2022/09/23	3	54.50	0	0.00	54.70	3	1,153	0.26%
2022/09/22	0	0.00	3	54.90	54.80	-3	1,149	-0.26%
2022/09/21	3	54.80	0	0.00	55.10	3	1,135	0.26%
2022/09/16	0	0.00	1	57.10	57.00	-1	1,117	-0.09%
2022/09/14	1	57.40	1	58.60	57.40	0	1,114	0.00%
2022/09/13	1	57.00	0	0.00	57.00	1	1,097	0.09%
2022/09/12	3	58.10	3	58.90	58.30	0	1,050	0.00%
2022/09/05	0	0.00	1	58.20	58.80	-1	1,010	-0.10%
2022/08/22	0	0.00	3	52.90	53.30	-3	750	-0.40%
2022/08/19	3	52.50	0	0.00	52.60	3	712	0.42%
2022/08/16	0	0.00	3	53.00	52.20	-3	643	-0.47%
2022/08/15	3	52.00	3	52.30	52.50	0	610	0.00%
2022/08/12	0	0.00	1	51.30	51.60	-1	571	-0.18%
2022/08/11	8	49.78	4	50.09	50.60	4	543	0.74%
2022/08/10	4	50.95	4	51.20	51.00	0	495	0.00%
2022/08/09	4	48.45	3	49.83	50.30	1	457	0.22%
2022/07/11	1	42.85	0	0.00	42.90	1	257	0.39%
2022/06/20	0	0.00	3	46.00	45.15	-3	218	-1.37%
2022/06/16	0	0.00	2	48.35	47.25	-2	214	-0.93%
2022/06/15	2	47.60	0	0.00	47.90	2	212	0.94%
2022/06/14	5	48.00	2	48.30	48.20	3	212	1.41%
2022/06/08	0	0.00	3	49.80	49.65	-3	199	-1.50%
2022/06/06	3	48.90	0	0.00	48.55	3	181	1.65%
2022/06/01	0	0.00	3	49.23	49.30	-3	184	-1.62%
2022/05/27	3	48.00	0	0.00	48.00	3	175	1.71%
2022/05/23	0	0.00	3	48.30	48.60	-3	181	-1.65%
2022/05/20	0	0.00	3	48.30	48.30	-3	186	-1.61%
2022/05/19	3	47.60	0	0.00	47.80	3	187	1.60%
2022/05/18	3	48.70	0	0.00	48.70	3	186	1.60%
2022/05/05	0	0.00	3	46.20	46.00	-3	199	-1.50%
2022/04/29	3	45.30	0	0.00	45.40	3	215	1.40%
2022/04/26	0	0.00	3	46.00	45.65	-3	245	-1.22%
2022/04/22	3	46.70	0	0.00	46.70	3	255	1.17%
2022/04/21	0	0.00	3	47.55	47.15	-3	269	-1.11%
2022/04/19	3	46.70	0	0.00	46.45	3	325	0.92%
2022/04/11	0	0.00	3	48.00	47.20	-3	483	-0.62%
2022/04/06	3	47.20	0	0.00	47.05	3	488	0.61%
2022/03/30	0	0.00	3	48.55	48.20	-3	486	-0.62%
2022/03/29	3	47.90	1	47.80	47.65	2	484	0.41%
2022/03/14	0	0.00	3	47.70	48.15	-3	494	-0.61%
2022/03/02	3	47.60	0	0.00	47.95	3	484	0.62%
2022/02/24	1	47.30	0	0.00	47.25	1	489	0.20%
2022/01/11	1	54.80	1	53.60	53.80	0	459	0.00%
2021/12/21	0	0.00	3	48.20	48.65	-3	375	-0.80%
2021/12/17	3	48.30	0	0.00	48.15	3	409	0.73%
2021/12/16	1	48.40	1.3	48.73	48.70	-0.3	424	-0.07%
2021/12/09	0	0.00	4	48.90	49.00	-4	445	-0.90%
2021/12/08	3	48.70	0	0.00	48.60	3	450	0.67%
2021/12/01	0	0.00	1	49.05	49.20	-1	515	-0.19%
2021/11/25	0	0.00	1	50.40	50.50	-1	534	-0.19%
2021/11/18	0	0.00	1	50.30	51.00	-1	535	-0.19%
2021/11/16	3	48.80	3	49.35	50.20	0	518	0.00%
2021/11/15	3	49.00	3	49.70	49.40	0	518	0.00%
2021/11/10	1	49.40	0	0.00	49.35	1	526	0.19%
2021/10/22	0	0.00	3	44.95	45.00	-3	954	-0.31%
2021/10/19	3	44.60	0	0.00	44.55	3	1,009	0.30%
2021/10/13	0	0.00	3	44.45	44.15	-3	1,069	-0.28%
2021/10/12	3	44.50	0	0.00	44.55	3	1,081	0.28%
2021/10/05	0	0.00	3	44.90	45.35	-3	1,234	-0.24%
2021/10/04	3	45.80	0	0.00	45.00	3	1,269	0.24%
2021/09/27	1	51.80	0	0.00	51.60	1	1,619	0.06%
2021/09/14	0	0.00	10	51.22	51.90	-10	1,945	-0.51%
2021/09/09	11	51.17	4	48.79	50.90	7	1,912	0.37%
2021/09/08	0	0.00	3	47.70	47.35	-3	1,890	-0.16%
2021/09/06	2	47.80	0	0.00	47.60	2	1,893	0.11%
2021/08/25	2	49.00	0	0.00	48.90	2	1,946	0.10%
2021/08/20	3	46.50	3	47.05	48.00	0	1,949	0.00%
2021/08/17	0	0.00	2	47.60	47.50	-2	1,986	-0.10%
2021/08/16	3	47.50	3	47.65	49.10	0	1,979	0.00%
2021/08/13	0	0.00	2	49.20	49.00	-2	1,971	-0.10%
2021/08/10	5	52.36	0	0.00	51.60	5	1,952	0.26%
2021/08/06	6	54.60	6	55.75	55.00	0	1,917	0.00%
2021/08/04	0	0.00	1	58.50	57.60	-1	1,914	-0.05%
2021/08/02	2	57.95	1	57.70	57.30	1	1,903	0.05%
2021/07/30	3	61.13	5	61.00	58.50	-2	1,871	-0.11%
2021/07/28	0	0.00	4	55.98	56.70	-4	1,678	-0.24%
2021/07/27	3	56.00	0	0.00	56.20	3	1,678	0.18%
2021/07/14	2	56.35	1	56.30	56.30	1	1,678	0.06%
2021/07/13	1	58.90	2	56.50	55.50	-1	1,690	-0.06%
2021/07/09	1	60.50	1	61.50	60.50	0	1,593	0.00%
2021/07/08	1	60.80	0	0.00	61.50	1	1,600	0.06%
2021/07/06	0	0.00	1	58.10	58.80	-1	1,574	-0.06%
2021/07/05	1	56.70	4	58.30	58.00	-3	1,762	-0.17%
2021/07/02	1	54.90	0	0.00	55.10	1	1,773	0.06%
2021/07/01	1	56.70	0	0.00	54.70	1	1,778	0.06%
2021/06/30	1	55.90	0	0.00	55.00	1	1,754	0.06%
2021/06/28	0	0.00	5	52.72	54.60	-5	1,673	-0.30%
2021/06/25	6	53.73	1	52.30	53.00	5	1,659	0.30%
2021/06/24	0	0.00	3	51.00	54.40	-3	1,574	-0.19%
2021/06/23	1	49.25	0	0.00	49.50	1	1,519	0.07%
2021/06/22	0	0.00	2	49.35	49.15	-2	1,541	-0.13%
2021/06/21	2	48.80	0	0.00	48.50	2	1,543	0.13%
2021/06/18	1	49.90	0	0.00	49.70	1	1,542	0.06%
2021/06/17	0	0.00	3	50.00	50.10	-3	1,544	-0.19%
2021/06/16	3	49.20	0	0.00	49.30	3	1,542	0.19%
2021/06/15	0	0.00	1	50.10	50.20	-1	1,536	-0.07%
2021/06/11	4	50.58	0	0.00	49.95	4	1,532	0.26%
2021/06/10	0	0.00	3	50.10	51.40	-3	1,514	-0.20%
2021/06/08	3	50.30	0	0.00	50.50	3	1,495	0.20%
2021/06/04	0	0.00	5	50.70	49.80	-5	1,492	-0.33%
2021/06/02	0	0.00	1	50.20	49.70	-1	1,469	-0.07%
2021/06/01	0	0.00	3	49.75	49.80	-3	1,460	-0.21%
2021/05/31	3	49.60	0	0.00	49.10	3	1,454	0.21%
2021/05/28	0	0.00	3	50.10	49.55	-3	1,447	-0.21%
2021/05/26	5	49.80	5	50.90	49.70	0	1,438	0.00%
2021/05/25	10	49.80	5	50.90	51.50	5	1,420	0.35%
2021/05/24	0	0.00	3	47.40	47.45	-3	1,393	-0.22%
2021/05/21	0	0.00	1	46.00	45.95	-1	1,392	-0.07%
2021/05/20	3	45.00	1	45.00	44.25	2	1,404	0.14%
2021/05/19	0	0.00	1	45.00	44.65	-1	1,410	-0.07%
2021/05/18	0	0.00	3	41.40	43.10	-3	1,406	-0.21%
2021/05/17	4	40.31	3	41.40	39.20	1	1,396	0.07%
2021/05/14	0	0.00	2	45.05	43.50	-2	1,381	-0.14%
2021/05/13	0	0.00	3	44.55	44.40	-3	1,369	-0.22%
2021/05/12	8	45.61	5	46.90	43.85	3	1,353	0.22%
2021/05/11	6	49.45	3	50.80	48.00	3	1,339	0.22%
2021/05/10	1	51.20	3	52.00	51.00	-2	1,327	-0.15%
2021/05/07	0	0.00	3	49.60	49.60	-3	1,313	-0.23%
2021/05/06	3	48.10	0	0.00	48.25	3	1,313	0.23%
2021/05/04	6	48.90	6	47.95	48.10	0	1,307	0.00%
2021/05/03	3	50.30	3	51.10	50.30	0	1,291	0.00%
2021/04/28	3	51.80	3	52.50	52.50	0	1,275	0.00%
2021/04/23	3	54.10	3	55.20	54.40	0	1,267	0.00%
2021/04/22	4	57.48	3	58.90	53.50	1	1,271	0.08%
2021/04/21	0	0.00	5	58.50	57.50	-5	1,249	-0.40%
2021/04/20	5	57.80	1	57.90	57.50	4	1,242	0.32%
2021/04/19	7	56.14	9	57.17	58.20	-2	1,239	-0.16%
2021/04/16	0	0.00	3	56.50	56.00	-3	1,205	-0.25%
2021/04/15	3	57.00	0	0.00	56.90	3	1,222	0.25%
2021/04/14	9	56.00	14	56.20	56.50	-5	1,218	-0.41%
2021/04/13	11	58.65	5	59.50	57.80	6	1,181	0.51%
2021/04/12	9	58.86	6	59.27	58.10	3	1,130	0.27%
2021/04/09	7	60.26	9.5	61.10	60.20	-2.5	1,047	-0.24%
2021/04/08	6	54.82	6	56.30	57.60	0	767	0.00%
2021/04/07	1	52.30	0	0.00	52.40	1	673	0.15%
2021/04/06	6	50.78	10	49.86	50.80	-4	638	-0.63%
2021/03/31	8	48.10	0	0.00	48.20	8	605	1.32%
2021/03/30	4	48.46	0	0.00	48.90	4	593	0.67%
2021/03/25	2	46.90	0	0.00	45.40	2	587	0.34%
2021/03/23	0	0.00	1	45.00	44.55	-1	601	-0.17%
2021/02/03	0	0.00	4	42.00	41.30	-4	1,011	-0.40%
2021/01/18	0	0.00	3	42.35	43.70	-3	1,497	-0.20%
2021/01/13	2	44.50	0	0.00	44.40	2	1,518	0.13%
2021/01/08	0	0.00	2	46.90	46.00	-2	1,631	-0.12%
2021/01/04	0	0.00	2	46.65	46.70	-2	1,870	-0.11%
2020/12/29	0	0.00	2	45.13	45.10	-2	2,496	-0.08%
2020/12/28	0	0.00	2	44.90	45.45	-2	2,611	-0.08%
2020/12/25	0	0.00	2	46.60	45.50	-2	2,710	-0.07%
2020/12/24	3	46.10	1	46.35	46.10	2	3,119	0.06%
2020/12/23	1	45.65	0	0.00	45.30	1	3,289	0.03%
2020/12/16	0	0.00	1	50.20	50.20	-1	3,708	-0.03%
2020/12/14	1	49.65	0	0.00	50.70	1	3,773	0.03%
2020/12/11	1	50.40	0	0.00	50.40	1	3,938	0.03%
2020/12/09	2	50.90	0	0.00	50.70	2	4,020	0.05%
2020/12/07	3	51.07	0	0.00	50.60	3	4,337	0.07%
2020/12/03	2	51.80	0	0.00	51.20	2	5,094	0.04%
2020/12/01	0	0.00	16	50.51	50.70	-16	5,131	-0.31%
2020/11/26	0	0.00	0.1	50.10	50.40	-0.1	5,261	0.00%
2020/11/24	0	0.00	3	51.30	50.20	-3	5,376	-0.06%
2020/11/20	0	51.80	0	0.00	50.90	0	5,500	0.00%
2020/11/19	1	51.80	0	0.00	51.70	1	5,513	0.02%
2020/11/18	0	49.50	0	0.00	49.55	0	5,535	0.00%
2020/11/10	0.1	50.90	1	49.95	50.20	-0.9	6,041	-0.01%
2020/11/09	1	52.20	0	0.00	51.80	1	6,039	0.02%
2020/11/05	1	52.30	1	52.00	50.90	0	6,089	0.00%
2020/11/03	3	50.70	0	0.00	50.70	3	6,293	0.05%
2020/10/20	0	0.00	2	52.30	52.00	-2	7,248	-0.03%
2020/10/19	2	52.80	1	52.50	52.70	1	7,208	0.01%
2020/10/15	0	0.00	4	53.20	51.60	-4	7,157	-0.06%
2020/10/14	2	52.85	7	52.70	52.50	-5	7,140	-0.07%
2020/10/13	3	52.70	2	52.40	52.00	1	7,134	0.01%
2020/10/12	10	53.96	7	55.29	52.00	3	7,070	0.04%
2020/10/08	0	0.00	1	56.50	56.00	-1	6,957	-0.01%
2020/10/07	2	55.30	0	0.00	55.70	2	6,908	0.03%
2020/10/06	7	53.61	4	53.65	55.20	3	6,877	0.04%
2020/10/05	3	51.80	0	0.00	53.00	3	6,569	0.05%
2020/09/30	3	50.10	7	50.96	50.80	-4	6,483	-0.06%
2020/09/29	15	52.26	17	52.39	49.90	-2	6,440	-0.03%
2020/09/28	7	49.80	1	48.95	51.20	6	6,078	0.10%
2020/09/25	8	48.71	5	50.04	49.50	3	5,937	0.05%
2020/09/24	0	0.00	4	47.93	47.70	-4	5,731	-0.07%
2020/09/23	5	48.15	3	49.00	47.70	2	5,735	0.03%
2020/09/17	0	0.00	1	47.85	48.05	-1	5,641	-0.02%
2020/09/16	3	46.70	3	47.92	47.50	0	5,735	0.00%
2020/09/15	1	46.00	0	0.00	46.00	1	5,610	0.02%
2020/09/14	1.3	45.62	0	0.00	45.70	1.3	5,582	0.02%
2020/09/11	1	47.80	0	0.00	46.70	1	5,532	0.02%
2020/09/10	1	51.10	3	47.70	48.00	-2	5,401	-0.04%
2020/09/09	14.3	50.51	12	50.58	49.75	2.3	5,242	0.04%
2020/09/08	1	48.10	4	49.08	49.55	-3	4,643	-0.06%
2020/09/03	0	0.00	1	46.25	45.50	-1	4,645	-0.02%
2020/09/02	15	44.70	3	45.60	46.20	12	4,627	0.26%
2020/09/01	2.4	45.16	3	45.60	45.40	-0.6	4,677	-0.01%
2020/08/31	1	45.10	3	45.30	44.75	-2	4,700	-0.04%
2020/08/28	3	44.20	1	44.10	43.75	2	4,634	0.04%
2020/08/27	0	0.00	7	44.59	44.00	-7	4,627	-0.15%
2020/08/26	5	44.68	0	0.00	43.45	5	4,579	0.11%
2020/08/24	3	44.40	0	0.00	43.45	3	4,546	0.07%
2020/08/21	0	0.00	3	41.50	42.80	-3	4,522	-0.07%
2020/08/20	1	39.70	0	0.00	39.90	1	4,556	0.02%
2020/08/18	0	0.00	2	45.68	46.10	-2	4,627	-0.04%
2020/08/17	2	47.60	2	46.75	47.25	0	4,654	0.00%
2020/08/13	0	0.00	1	43.65	43.65	-1	4,667	-0.02%
2020/08/11	0	0.00	50	44.01	42.70	-50	4,607	-1.09%
2020/08/10	3	46.00	2	46.58	44.20	1	4,504	0.02%
2020/08/07	4	45.10	1	45.25	45.60	3	4,360	0.07%
2020/08/06	2	45.00	7	45.49	46.20	-5	4,250	-0.12%
2020/08/05	3	41.35	0	0.00	42.30	3	3,962	0.08%
2020/08/04	54	43.18	9	42.24	40.50	45	3,828	1.18%
2020/07/31	2	36.30	2	37.78	38.00	0	3,318	0.00%
2020/07/30	2	34.55	9	34.60	34.55	-7	3,141	-0.22%
2020/07/29	1	33.60	0	0.00	33.50	1	3,068	0.03%
2020/07/27	0	0.00	3	32.90	32.35	-3	3,015	-0.10%
2020/07/24	4	32.55	1	33.10	32.25	3	3,010	0.10%
2020/07/23	7	32.73	0	0.00	32.70	7	2,995	0.23%
2020/07/22	1	33.15	1	33.40	33.10	0	2,983	0.00%
2020/07/16	2	33.15	0	0.00	33.10	2	2,893	0.07%
2020/07/14	1	34.00	9	34.93	33.80	-8	2,845	-0.28%
2020/07/10	3	33.20	1	31.90	31.80	2	2,624	0.08%
2020/07/08	1	34.85	1	34.35	33.95	0	2,560	0.00%
2020/07/07	0	0.00	1	34.35	33.65	-1	2,493	-0.04%
2020/07/06	8	33.60	1	33.25	33.95	7	2,460	0.28%
2020/07/02	1	34.40	6	33.02	34.80	-5	2,392	-0.21%
2020/06/24	1	32.20	0	0.00	32.20	1	2,220	0.05%
2020/06/23	5	34.00	2	35.15	32.20	3	2,192	0.14%
2020/06/22	0	0.00	1	33.00	33.20	-1	2,045	-0.05%
2020/06/19	1	30.40	5	30.65	30.20	-4	1,997	-0.20%
2020/06/17	3	31.45	0	0.00	31.00	3	1,980	0.15%
2020/06/16	3	32.22	8	32.33	31.80	-5	1,956	-0.26%
2020/06/15	2	31.83	4	32.05	31.70	-2	1,926	-0.10%
2020/06/12	2	29.80	0	0.00	30.30	2	1,867	0.11%
2020/06/11	7	31.41	0	0.00	31.20	7	1,815	0.39%
2020/06/10	0	0.00	10	32.70	32.00	-10	1,741	-0.57%
2020/06/09	8	35.14	0	0.00	34.30	8	1,652	0.48%
2020/06/08	5	37.00	0	0.00	36.10	5	1,620	0.31%
2020/06/05	0	0.00	5	34.00	35.65	-5	1,521	-0.33%
2020/06/03	5	32.40	0	0.00	32.20	5	1,423	0.35%
2020/06/02	0	0.00	8	33.05	31.50	-8	1,385	-0.58%
2020/05/27	6	30.97	1	31.30	31.25	5	1,233	0.41%
2020/05/26	11	33.20	7	32.33	32.75	4	1,151	0.35%
2020/05/22	5	27.05	0	0.00	28.60	5	911	0.55%
2020/05/21	1	25.10	18	25.55	26.00	-17	757	-2.25%
2020/05/20	5	23.30	10	23.41	24.00	-5	602	-0.83%
2020/05/19	10	21.28	0	0.00	21.85	10	493	2.03%
2020/05/15	12	18.40	0	0.00	18.10	12	440	2.73%
2020/05/14	1	19.00	0	0.00	18.40	1	429	0.23%
2020/04/30	0	0.00	1	19.35	19.05	-1	390	-0.26%
2020/04/17	1	18.35	0	0.00	18.30	1	379	0.26%
2020/03/17	1	14.50	1	15.35	14.50	0	266	0.00%
2020/01/20	0.4	23.95	0	0.00	23.75	0.4	221	0.17%
2019/11/01	0	0.00	1	25.35	25.30	-1	276	-0.36%
2019/07/26	2	31.00	0	0.00	31.40	2	696	0.29%
2019/07/19	1	31.70	1	31.20	31.15	0	739	0.00%
2019/07/18	4	31.70	0	0.00	31.55	4	739	0.54%
2019/07/01	1	29.80	1	30.00	29.60	0	882	0.00%
2019/06/27	0	0.00	1	29.60	29.85	-1	938	-0.11%
2019/06/26	0	0.00	1	29.35	29.35	-1	994	-0.10%
2019/06/21	2	31.15	0	0.00	30.25	2	1,285	0.16%
2019/06/20	0	0.00	3	29.90	30.00	-3	1,586	-0.19%
2019/06/17	1	30.20	0	0.00	29.75	1	1,858	0.05%
2019/06/14	1	28.95	1	28.80	28.80	0	1,842	0.00%
2019/06/10	0	0.00	2	30.00	29.60	-2	1,951	-0.10%
2019/06/04	1	29.85	1	29.40	28.95	0	2,019	0.00%
2019/05/21	0	0.00	2	28.55	28.90	-2	2,146	-0.09%
2019/05/20	2	28.40	0	0.00	28.05	2	2,301	0.09%
2019/05/10	2	30.10	0	0.00	29.45	2	2,540	0.08%
2019/04/29	2	34.80	0	0.00	33.00	2	2,772	0.07%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/24	0	0.00	2	36.03	35.55	-2	3,320	-0.06%
2019/04/22	1	36.10	1	36.45	36.50	0	3,345	0.00%
2019/04/17	0	0.00	5	36.80	36.50	-5	3,382	-0.15%
2019/04/15	0	0.00	3	36.35	36.85	-3	3,415	-0.09%
2019/04/12	1	37.10	1	36.25	36.50	0	3,473	0.00%
2019/04/10	0	0.00	3	37.73	38.05	-3	3,552	-0.08%
2019/04/09	2	37.00	1	36.85	36.85	1	3,545	0.03%
2019/04/03	2	37.20	0	0.00	37.05	2	3,644	0.05%
2019/04/02	0	0.00	1	37.50	37.05	-1	3,744	-0.03%
2019/04/01	3	36.83	5	36.70	36.70	-2	3,944	-0.05%
2019/03/29	3	38.10	1	37.65	37.45	2	4,037	0.05%
2019/03/28	5	39.16	2	39.18	38.55	3	4,070	0.07%
2019/03/27	6	39.18	8	39.97	39.10	-2	4,024	-0.05%
2019/03/26	3	39.40	1	38.85	38.35	2	3,878	0.05%
2019/03/25	15	39.55	6	39.41	39.50	9	3,844	0.23%
2019/03/22	12	37.01	14	38.44	39.25	-2	3,541	-0.06%
2019/03/20	0	0.00	10	35.20	35.15	-10	3,337	-0.30%
2019/03/15	0	0.00	3	35.25	35.50	-3	3,453	-0.09%
2019/03/14	3	36.20	0	0.00	35.35	3	3,469	0.09%
2019/03/08	2	33.50	0	0.00	33.85	2	3,578	0.06%
2019/03/05	2	34.85	2	34.95	34.60	0	3,648	0.00%
2019/02/21	1	36.00	2	35.65	35.70	-1	3,764	-0.03%
2019/02/19	1	37.20	0	0.00	35.75	1	3,829	0.03%
2019/02/15	1	35.85	0	0.00	35.40	1	3,952	0.03%
2019/02/14	0	0.00	1	35.55	34.50	-1	4,107	-0.02%
2019/02/13	1	34.65	6	34.40	34.90	-5	4,148	-0.12%
2019/02/12	8	35.13	1	35.25	34.90	7	4,157	0.17%
2019/01/30	0	0.00	1	33.90	33.40	-1	4,080	-0.02%
2019/01/29	1	34.20	0	0.00	33.70	1	4,087	0.02%
2019/01/28	0	0.00	1	34.00	33.70	-1	4,140	-0.02%
2019/01/25	1	34.80	1	34.30	33.75	0	4,144	0.00%
2019/01/24	2	34.55	2	34.00	34.45	0	4,096	0.00%
2019/01/23	4	33.85	5	33.69	33.85	-1	4,043	-0.02%
2019/01/21	2	33.70	2	33.23	33.10	0	3,951	0.00%
2019/01/18	2	33.58	3	33.98	33.70	-1	3,928	-0.03%
2019/01/17	19	35.49	12	36.08	34.10	7	3,869	0.18%
2019/01/16	4	33.55	7	33.41	34.70	-3	3,492	-0.09%
2019/01/14	1	31.00	2	30.95	31.00	-1	3,405	-0.03%
2019/01/09	1	32.90	1	32.60	32.40	0	3,394	0.00%
2019/01/07	1	32.65	1	32.80	32.65	0	3,379	0.00%
2019/01/04	1	33.40	1	32.90	32.55	0	3,368	0.00%
2019/01/03	2	33.85	0	0.00	33.80	2	3,310	0.06%
2019/01/02	3	31.95	3	32.15	31.55	0	3,251	0.00%
2018/12/28	5	32.78	5	32.90	32.60	0	3,222	0.00%
2018/12/27	1	34.20	0	0.00	33.40	1	3,198	0.03%
2018/12/26	13	34.56	22	34.63	32.10	-9	3,136	-0.29%
2018/12/25	22	35.30	11	34.15	34.00	11	3,083	0.36%
2018/12/24	6	36.28	3	35.68	35.10	3	2,988	0.10%
2018/12/22	3	31.30	1	32.55	33.45	2	2,789	0.07%
2018/12/21	1	29.45	2	29.25	30.45	-1	2,764	-0.04%
2018/12/17	1	31.20	1	31.15	30.60	0	2,738	0.00%
2018/12/12	2	34.25	2	34.45	34.25	0	2,677	0.00%
2018/12/11	3	35.60	1	34.95	35.30	2	2,643	0.08%
2018/12/10	1	35.10	2	35.45	34.65	-1	2,601	-0.04%
2018/12/07	1	33.00	0	0.00	33.00	1	2,523	0.04%
2018/12/06	0	0.00	1	32.40	32.40	-1	2,485	-0.04%
2018/12/04	2	38.68	5	37.46	37.00	-3	2,387	-0.13%
2018/12/03	23	39.32	26	38.73	38.70	-3	2,291	-0.13%
2018/11/30	2	41.53	4	40.15	40.90	-2	2,215	-0.09%
2018/11/29	3	40.33	0	0.00	41.55	3	2,162	0.14%
2018/11/28	2	37.75	1	38.00	37.80	1	2,116	0.05%
2018/11/27	2	39.20	0	0.00	38.25	2	2,089	0.10%
2018/11/26	1	38.25	3	38.18	38.25	-2	2,033	-0.10%
2018/11/22	0	0.00	2	35.55	34.10	-2	1,963	-0.10%
2018/11/21	5	34.96	0	0.00	35.00	5	1,950	0.26%
2018/11/20	1	35.00	1	33.30	35.00	0	1,928	0.00%
2018/11/19	0	0.00	2	35.75	34.00	-2	1,883	-0.11%
2018/11/16	2	36.68	2	37.20	37.30	0	1,794	0.00%
2018/11/15	7	32.86	5	32.60	33.95	2	1,714	0.12%
2018/11/14	2	29.50	2	30.80	30.90	0	1,583	0.00%
2018/11/13	2	25.40	2	27.15	28.10	0	1,394	0.00%
2018/11/12	2	24.00	2	24.80	25.55	0	1,187	0.00%
2018/11/09	1	22.25	0	0.00	23.25	1	1,094	0.09%
2018/10/22	0	0.00	1	18.50	18.40	-1	826	-0.12%
2018/10/16	1	19.90	0	0.00	19.80	1	762	0.13%
2018/10/04	0	0.00	1	22.95	22.85	-1	596	-0.17%
2018/10/01	3	24.50	0	0.00	24.30	3	551	0.54%
2018/09/27	0	0.00	1	25.90	25.90	-1	420	-0.24%
2018/09/21	2	23.20	1	23.35	23.50	1	324	0.31%
2018/09/20	10	24.10	0	0.00	24.10	10	282	3.54%
2018/09/19	10	26.75	0	0.00	26.75	10	240	4.16%
2018/05/11	0	0.00	4	51.50	51.50	-4	640	-0.62%
2018/04/12	1	58.00	0	0.00	60.40	1	1,489	0.07%
2018/02/07	1	80.20	1	81.40	79.10	0	2,105	0.00%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/01	6	93.50	6	91.30	89.10	0	2,168	0.00%
2018/01/26	1	84.60	3	86.83	85.50	-2	2,109	-0.09%
2018/01/22	2	96.70	5	98.18	90.30	-3	2,040	-0.15%
2018/01/19	2	93.90	2	96.90	97.40	0	2,035	0.00%
2018/01/18	2	93.15	1	92.50	91.20	1	2,038	0.05%
2018/01/17	1	93.60	7	90.01	93.60	-6	2,023	-0.30%
2018/01/16	4	86.55	0	0.00	86.80	4	1,987	0.20%
2018/01/11	3	80.47	1	78.80	80.20	2	2,080	0.10%
2018/01/10	1	78.20	1	79.50	80.00	0	2,054	0.00%
2018/01/02	1	63.10	0	0.00	66.50	1	2,050	0.05%