和大 (1536)-元大-上新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	66.04	3	66.37	66.00	2	6,852	0.03%
2024/12/02	19	66.74	18	66.34	66.20	1	6,674	0.01%
2024/11/29	4	61.88	7.2	62.96	64.60	-3.2	6,081	-0.05%
2024/11/28	28	64.34	22.3	61.11	60.30	5.7	5,885	0.10%
2024/11/27	51.2	68.14	51.4	67.94	63.10	-0.2	5,516	0.00%
2024/11/26	1	64.60	14.2	66.33	66.40	-13.2	4,348	-0.30%
2024/11/25	4	60.15	6	60.73	60.40	-2	4,024	-0.05%
2024/11/22	7	60.21	18	60.19	60.10	-11	4,055	-0.27%
2024/11/21	3	57.20	4	59.83	59.50	-1	4,015	-0.02%
2024/11/20	7	58.59	9	57.82	57.40	-2	4,005	-0.05%
2024/11/19	2	57.30	1	57.90	59.50	1	4,063	0.02%
2024/11/18	1	56.50	0	0.00	56.40	1	4,109	0.02%
2024/11/15	3	58.00	3	58.20	57.80	0	4,203	0.00%
2024/11/14	1	59.35	7	58.44	57.40	-6	4,346	-0.14%
2024/11/13	5	57.74	2	57.50	57.60	3	4,420	0.07%
2024/11/12	1	59.49	0	0.00	58.80	1	4,684	0.02%
2024/11/11	0	60.80	9	60.99	60.70	-9	5,037	-0.18%
2024/11/08	16.1	61.31	5	60.94	61.40	11.1	5,096	0.22%
2024/11/07	18.3	61.50	15.7	61.43	62.00	2.6	5,149	0.05%
2024/11/06	10	58.60	7	58.27	58.90	3	4,959	0.06%
2024/11/05	2	56.60	0	0.00	56.60	2	5,090	0.04%
2024/10/29	1	55.70	0	0.00	56.20	1	5,777	0.02%
2024/10/28	2	57.10	3	56.63	56.60	-1	5,860	-0.02%
2024/10/25	24	60.30	25	58.94	58.00	-1	5,917	-0.02%
2024/10/24	4	58.63	2	57.50	57.30	2	5,769	0.03%
2024/10/23	1	57.40	1	57.10	56.90	0	5,745	0.00%
2024/10/22	1.3	57.85	0	0.00	58.00	1.3	5,787	0.02%
2024/10/21	1	57.80	3	58.50	59.30	-2	5,834	-0.03%
2024/10/18	10	58.62	6	57.15	57.70	4	5,840	0.07%
2024/10/17	2	54.60	5	58.24	58.60	-3	5,768	-0.05%
2024/10/16	0	0.00	0.5	53.90	53.30	-0.5	5,862	-0.01%
2024/10/15	1	53.60	0.5	54.13	53.50	0.5	6,053	0.01%
2024/10/14	5	53.60	6	53.98	54.10	-1	6,453	-0.02%
2024/10/11	0.1	53.93	0	0.00	55.00	0.1	7,001	0.00%
2024/10/09	3	56.27	0	0.00	55.90	3	7,351	0.04%
2024/10/08	2	58.10	1	58.70	58.10	1	7,823	0.01%
2024/10/07	1	58.10	1	56.80	58.10	0	8,322	0.00%
2024/10/04	0	56.10	0	0.00	56.30	0	9,004	0.00%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/27	3	57.47	1	57.70	57.50	2	9,969	0.02%
2024/09/26	2	57.25	0	0.00	57.20	2	9,953	0.02%
2024/09/25	1	57.70	0	0.00	58.00	1	9,943	0.01%
2024/09/24	5	57.10	8	57.21	57.60	-3	9,913	-0.03%
2024/09/23	8	56.71	0	0.00	56.00	8	9,866	0.08%
2024/09/18	1	57.50	0.3	58.09	57.60	0.7	9,720	0.01%
2024/09/11	0	0.00	1	58.50	57.90	-1	9,729	-0.01%
2024/09/10	1	61.10	0	0.00	59.40	1	9,676	0.01%
2024/09/09	0	0.00	2	61.90	62.00	-2	9,621	-0.02%
2024/09/06	2.2	63.54	2.5	63.50	63.80	-0.4	9,602	0.00%
2024/09/05	3	62.43	1	62.80	62.30	2	9,584	0.02%
2024/09/04	3	61.90	0	0.00	60.90	3	9,521	0.03%
2024/09/03	1	67.80	10	66.90	66.00	-9	9,417	-0.10%
2024/09/02	1	67.50	0	0.00	67.20	1	9,385	0.01%
2024/08/30	1	68.40	2.7	67.64	67.40	-1.7	9,378	-0.02%
2024/08/29	3	67.67	1.8	67.02	68.20	1.2	9,364	0.01%
2024/08/28	5.1	68.32	3	68.40	68.50	2.1	9,326	0.02%
2024/08/27	4	66.95	6	67.68	68.20	-2	9,385	-0.02%
2024/08/26	3	67.13	4	66.98	65.90	-1	9,614	-0.01%
2024/08/23	1	64.30	0	0.00	66.00	1	9,548	0.01%
2024/08/22	5	65.36	2	65.35	64.80	3	9,518	0.03%
2024/08/21	2.2	66.79	2	65.50	65.50	0.2	9,488	0.00%
2024/08/20	1	67.10	2	67.35	67.50	-1	9,420	-0.01%
2024/08/19	10	68.03	10	67.88	67.90	0	9,461	0.00%
2024/08/16	7.2	68.36	8	69.34	69.20	-0.8	9,450	-0.01%
2024/08/15	5	67.80	24.3	67.32	67.30	-19.3	9,320	-0.21%
2024/08/14	20	69.02	12	70.10	68.00	8	9,214	0.09%
2024/08/13	15	67.02	26	67.11	67.90	-11	8,917	-0.12%
2024/08/12	11	64.58	9	64.31	64.00	2	8,521	0.02%
2024/08/09	22	65.11	11.5	65.30	62.60	10.5	8,393	0.13%
2024/08/08	12.5	65.84	10.5	65.88	65.50	2	8,160	0.02%
2024/08/07	3.5	66.17	5.2	67.34	66.20	-1.7	8,038	-0.02%
2024/08/06	3	63.50	5	64.02	63.30	-2	7,842	-0.03%
2024/08/05	4.2	62.53	2	62.80	62.00	2.2	7,698	0.03%
2024/08/02	4	69.80	4.5	70.30	68.80	-0.5	7,563	-0.01%
2024/08/01	7	71.26	4	71.83	72.10	3	7,407	0.04%
2024/07/30	1	64.90	0	0.00	65.30	1	7,023	0.01%
2024/07/29	5	61.70	6	62.33	61.60	-1	6,925	-0.01%
2024/07/26	1	62.30	0	0.00	62.50	1	6,932	0.01%
2024/07/23	5	65.36	0.2	65.50	65.30	4.9	6,877	0.07%
2024/07/22	7	65.64	11	65.95	64.30	-4	6,827	-0.06%
2024/07/19	13	67.49	1	67.90	67.00	12	6,767	0.18%
2024/07/18	1	69.70	0.2	69.60	68.70	0.9	6,739	0.01%
2024/07/17	6.5	72.36	13	72.75	71.10	-6.5	6,585	-0.10%
2024/07/16	7	74.37	2	74.30	73.80	5	6,361	0.08%
2024/07/15	31	75.97	19.2	75.44	75.00	11.8	6,172	0.19%
2024/07/12	9.7	74.01	21	74.00	74.50	-11.3	5,798	-0.20%
2024/07/11	17	73.99	10	73.08	71.60	7	5,226	0.13%
2024/07/10	16.5	71.68	28.7	71.36	71.20	-12.2	4,822	-0.25%
2024/07/09	25	68.31	13.1	67.94	67.20	11.9	4,320	0.27%
2024/07/08	34.4	67.90	51	68.49	69.80	-16.6	3,805	-0.44%
2024/07/05	68	59.38	36	62.72	63.50	32	3,146	1.02%
2024/07/04	18	58.62	14	58.30	57.80	4	2,546	0.16%
2024/06/27	5	55.78	0	0.00	55.60	5	2,251	0.22%
2024/06/19	0	0.00	2	56.30	56.30	-2	2,230	-0.09%
2024/06/17	1	54.50	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/07	0	0.00	2	56.30	56.30	-2	2,116	-0.09%
2024/06/06	0	0.00	1	55.70	55.60	-1	2,124	-0.05%
2024/06/04	0	0.00	1	57.80	57.80	-1	2,114	-0.05%
2024/06/03	1	58.20	3	58.13	58.00	-2	2,109	-0.09%
2024/05/31	6	59.27	12	58.65	59.40	-6	2,073	-0.29%
2024/05/30	17	59.10	4	59.05	59.00	13	1,949	0.67%
2024/05/27	1	55.20	1	55.80	55.60	0	1,712	0.00%
2024/05/23	1	57.00	1	57.00	55.10	0	1,914	0.00%
2024/05/22	2	55.20	1	56.00	55.60	1	2,028	0.05%
2024/05/20	0	0.00	1	53.60	53.60	-1	1,976	-0.05%
2024/05/06	0	0.00	9	53.94	53.50	-9	2,042	-0.44%
2024/05/02	0	0.00	1	54.90	54.80	-1	2,053	-0.05%
2024/04/30	4	55.58	4	55.00	54.50	0	2,046	0.00%
2024/04/29	0	0.00	1	54.90	54.80	-1	1,987	-0.05%
2024/04/24	5	55.08	1	55.50	55.20	4	1,957	0.20%
2024/04/22	0	0.00	1	51.80	51.90	-1	1,892	-0.05%
2024/04/19	1	53.30	0	0.00	52.60	1	1,883	0.05%
2024/04/11	0	0.00	2	55.00	55.30	-2	1,793	-0.11%
2024/04/10	0	0.00	0.5	55.00	55.20	-0.5	1,763	-0.03%
2024/04/03	0	0.00	4	51.95	52.40	-4	1,650	-0.24%
2024/04/02	2	52.00	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	0	52.50	52.80	0	1,646	0.00%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/26	0	50.70	0	0.00	50.50	0	1,663	0.00%
2024/03/25	0	51.00	0	0.00	50.90	0	1,661	0.00%
2024/03/22	1	51.60	0	0.00	51.60	1	1,665	0.06%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	0	0.00	1	51.20	51.00	-1	1,720	-0.06%
2024/03/14	0	0.00	0.1	53.10	53.00	-0.1	1,702	-0.01%
2024/03/13	0	0.00	2	53.30	52.80	-2	1,706	-0.12%
2024/03/08	1	52.00	1	52.90	52.00	0	1,684	0.00%
2024/03/04	0.3	55.20	0	0.00	54.60	0.3	1,631	0.02%
2024/03/01	1	56.20	0	0.00	55.20	1	1,608	0.06%
2024/02/27	2	56.00	0	0.00	56.00	2	1,517	0.13%
2024/02/26	3	55.67	4.2	56.24	57.30	-1.2	1,443	-0.08%
2024/02/23	6	54.33	4	54.60	54.60	2	1,284	0.16%
2024/02/05	0.5	50.80	0	0.00	50.80	0.5	889	0.06%
2024/02/02	2	52.35	0	0.00	51.10	2	870	0.23%
2024/01/30	0	52.90	0	0.00	52.50	0	819	0.00%
2024/01/25	2	53.01	0	0.00	53.00	2	792	0.25%
2024/01/17	0.2	54.30	0	0.00	54.20	0.2	706	0.03%
2024/01/16	0	55.80	0	0.00	55.50	0	688	0.00%
2024/01/15	0	0.00	0.1	55.90	56.50	-0.1	681	-0.01%
2024/01/12	0	56.20	0	0.00	56.20	0	687	0.00%
2024/01/09	0	56.70	0	0.00	56.70	0	672	0.00%
2024/01/05	0.9	58.00	0	0.00	57.70	0.9	651	0.15%
2023/12/22	2	59.00	0	0.00	58.90	2	614	0.33%
2023/12/21	0.4	58.90	0	0.00	58.70	0.4	605	0.07%
2023/12/19	2	59.60	0	0.00	59.80	2	558	0.36%
2023/12/14	1.1	60.81	0	0.00	60.50	1.1	509	0.21%
2023/12/12	0	61.40	0	0.00	61.60	0	476	0.00%
2023/12/11	0	62.30	0	0.00	62.30	0	461	0.01%
2023/12/08	1	62.11	0	0.00	62.40	1	471	0.22%
2023/12/07	0	0.00	6	63.00	63.00	-6	466	-1.29%
2023/12/05	2	63.50	0	0.00	63.40	2	452	0.44%
2023/12/01	4	64.70	0	0.00	64.80	4	439	0.91%
2023/11/29	0	0.00	1	64.00	64.00	-1	423	-0.24%
2023/11/17	0	0.00	0	63.40	63.40	0	400	0.00%
2023/11/09	0	63.00	0	0.00	62.60	0	429	0.01%
2023/10/20	1	61.70	0	0.00	62.30	1	533	0.19%
2023/10/03	2	66.90	0	0.00	66.50	2	633	0.32%
2023/10/02	0	0.00	0.2	66.80	67.70	-0.2	633	-0.03%
2023/09/21	0	0.00	3	66.00	66.00	-3	671	-0.45%
2023/09/01	0	0.00	1	65.80	65.90	-1	942	-0.11%
2023/08/21	1	64.60	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	1	65.70	65.00	-1	966	-0.10%
2023/08/16	0.7	62.70	0	0.00	62.80	0.7	958	0.07%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/08/09	1	64.50	0	0.00	64.10	1	943	0.11%
2023/08/08	0.5	65.00	0	0.00	65.00	0.5	933	0.06%
2023/08/02	0	66.00	0	0.00	66.00	0	930	0.00%
2023/07/31	1	66.91	1	67.90	66.70	0	920	0.00%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/20	0	0.00	1	67.90	67.70	-1	935	-0.11%
2023/07/19	1	68.00	0	0.00	67.10	1	932	0.11%
2023/07/18	2	66.90	0	0.00	66.40	2	934	0.21%
2023/07/14	1	67.30	0	0.00	67.40	1	923	0.11%
2023/07/13	8	68.10	0	0.00	67.80	8	921	0.87%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/11	0.5	69.00	0	0.00	68.90	0.5	929	0.05%
2023/07/07	0.4	70.00	0	0.00	70.10	0.4	909	0.04%
2023/06/29	0.1	70.70	0	0.00	70.80	0.1	873	0.01%
2023/06/27	0	70.80	0	0.00	70.50	0	875	0.00%
2023/06/26	0	71.40	0	0.00	71.10	0	864	0.00%
2023/06/19	1	72.00	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/14	0	0.00	9	74.48	74.80	-9	794	-1.13%
2023/06/12	2	73.00	0	0.00	72.00	2	729	0.27%
2023/06/06	1	71.50	0	0.00	71.20	1	730	0.14%
2023/06/02	1	72.00	0	0.00	72.30	1	796	0.13%
2023/06/01	1	71.80	0	0.00	72.00	1	804	0.12%
2023/05/26	0	70.80	0	0.00	70.60	0	844	0.00%
2023/05/22	0	0.00	1	72.60	72.40	-1	882	-0.11%
2023/05/17	0	0.00	1	71.20	71.60	-1	885	-0.11%
2023/05/02	1	70.60	1	71.00	71.00	0	1,024	0.00%
2023/04/25	1	69.70	0	0.00	69.00	1	1,073	0.09%
2023/04/21	3	71.47	0	0.00	70.60	3	1,066	0.28%
2023/04/19	0	0.00	2	73.90	73.40	-2	1,078	-0.19%
2023/04/17	2	74.00	0	0.00	73.70	2	1,137	0.18%
2023/04/14	0	0.00	4	74.40	74.10	-4	1,190	-0.34%
2023/04/13	2	72.95	0	0.00	72.60	2	1,217	0.16%
2023/04/10	7	72.80	0	0.00	73.00	7	1,290	0.54%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/03/27	1	72.70	0	0.00	72.20	1	1,320	0.08%
2023/03/21	0	71.00	0	0.00	71.10	0	1,405	0.00%
2023/03/20	2	70.60	1	71.20	71.00	1	1,464	0.07%
2023/03/16	0.5	71.10	0	0.00	70.30	0.5	1,477	0.03%
2023/03/13	0.5	72.00	0	0.00	72.80	0.5	1,495	0.03%
2023/03/10	0	73.50	1	74.60	73.20	-1	1,505	-0.07%
2023/03/08	1	73.80	5.5	75.86	75.40	-4.5	1,513	-0.30%
2023/03/07	2	73.00	1	73.50	73.50	1	1,513	0.07%
2023/03/03	0.5	71.30	0	0.00	71.70	0.5	1,525	0.03%
2023/03/01	0	71.80	0	0.00	71.70	0	1,542	0.00%
2023/02/24	1	73.40	1	72.30	72.40	0	1,546	0.00%
2023/02/23	1	72.50	3	73.10	72.80	-2	1,549	-0.13%
2023/02/22	1	72.90	1	72.50	72.50	0	1,573	0.00%
2023/02/21	2	74.35	2	74.05	73.70	0	1,575	0.00%
2023/02/20	2	72.95	2	73.45	73.50	0	1,573	0.00%
2023/02/17	1	73.00	1	72.70	72.60	0	1,605	0.00%
2023/02/16	2	72.35	2	72.65	72.60	0	1,670	0.00%
2023/02/15	2	72.40	1	72.50	72.20	1	1,781	0.06%
2023/02/14	1	72.30	1	71.90	71.60	0	1,841	0.00%
2023/02/13	2	71.90	1	71.90	71.90	1	1,864	0.05%
2023/02/10	3	72.50	1	72.30	72.40	2	1,901	0.11%
2023/02/09	2	73.05	2	73.05	72.90	0	1,908	0.00%
2023/01/31	1	71.60	1	72.40	72.00	0	1,916	0.00%
2023/01/12	0	0.00	1	68.10	67.50	-1	2,078	-0.05%
2023/01/10	1	67.70	0	0.00	67.80	1	2,175	0.05%
2023/01/09	0	0.00	0	67.20	67.60	0	2,221	0.00%
2023/01/06	0	0.00	1	66.60	67.00	-1	2,226	-0.04%
2023/01/05	0	67.50	0	0.00	66.30	0	2,256	0.00%
2023/01/04	0	66.00	0	0.00	65.70	0	2,250	0.00%
2022/12/28	0	0.00	1	69.50	69.10	-1	2,325	-0.04%
2022/12/21	1	71.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	70.80	2	71.30	70.50	-1	2,824	-0.04%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/14	1	76.40	1	76.30	76.30	0	2,938	0.00%
2022/12/13	3	76.93	0	0.00	76.20	3	2,997	0.10%
2022/12/12	4	76.78	3	76.47	77.20	1	3,025	0.03%
2022/12/08	0	0.00	1	73.50	74.10	-1	3,216	-0.03%
2022/12/07	0	0.00	1	72.90	72.60	-1	3,444	-0.03%
2022/12/05	0	0.00	5	76.02	75.50	-5	3,605	-0.14%
2022/12/02	2	76.50	7	76.19	75.80	-5	3,686	-0.14%
2022/12/01	4	75.18	2	75.30	75.00	2	3,694	0.05%
2022/11/30	4	75.13	7	74.79	75.00	-3	3,685	-0.08%
2022/11/29	9	75.36	6	75.37	75.30	3	3,713	0.08%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/24	3	73.10	0	0.00	72.80	3	3,860	0.08%
2022/11/23	0	0.00	2	71.70	72.20	-2	3,982	-0.05%
2022/11/22	2	71.10	3	71.27	71.50	-1	4,188	-0.02%
2022/11/21	3	71.87	2	71.50	71.50	1	4,266	0.02%
2022/11/18	1	72.00	0	0.00	71.70	1	4,257	0.02%
2022/11/17	0	0.00	1	71.70	72.20	-1	4,239	-0.02%
2022/11/15	4	71.98	0	0.00	72.10	4	4,247	0.09%
2022/11/14	2	72.35	0	0.00	73.10	2	4,220	0.05%
2022/11/11	9.1	73.60	0	0.00	71.50	9.1	4,185	0.22%
2022/11/10	2	75.00	1	77.80	74.60	1	4,083	0.03%
2022/11/09	0	0.00	1	77.50	77.60	-1	4,021	-0.02%
2022/11/08	1	77.50	0	0.00	76.00	1	4,008	0.02%
2022/10/28	5	73.70	5	75.68	73.50	0	4,073	0.00%
2022/10/27	0	0.00	2	76.25	77.50	-2	4,062	-0.05%
2022/10/26	2	75.65	1	75.40	75.70	1	4,110	0.02%
2022/10/25	0	0.00	1	76.40	75.90	-1	4,158	-0.02%
2022/10/24	2	75.20	1	75.40	74.80	1	4,229	0.02%
2022/10/21	1	74.00	2	73.20	74.00	-1	4,204	-0.02%
2022/10/19	2	74.90	0	0.00	74.60	2	4,066	0.05%
2022/10/18	0	0.00	2	76.80	76.90	-2	4,015	-0.05%
2022/10/17	5	76.10	5	77.20	77.80	0	4,016	0.00%
2022/10/14	5	82.80	2	82.10	81.50	3	3,965	0.08%
2022/10/13	6.1	79.93	10	83.20	79.40	-3.9	3,979	-0.10%
2022/10/12	10	85.00	0	0.00	84.20	10	3,953	0.25%
2022/10/11	1	83.80	12	85.18	83.70	-11	3,950	-0.28%
2022/10/07	17	87.48	8	87.63	87.30	9	3,930	0.23%
2022/10/06	0	0.00	9	91.40	90.50	-9	3,886	-0.23%
2022/10/05	1	93.60	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	1	93.00	92.40	-1	3,826	-0.03%
2022/10/03	1	91.20	4	90.88	90.60	-3	3,793	-0.08%
2022/09/30	13	89.03	23	89.71	91.50	-10	3,754	-0.27%
2022/09/29	9	92.37	5	92.40	91.20	4	3,650	0.11%
2022/09/28	3	90.70	0	0.00	90.20	3	3,571	0.08%
2022/09/27	1	91.40	0	0.00	93.50	1	3,465	0.03%
2022/09/26	8	88.95	5	89.10	88.20	3	3,349	0.09%
2022/09/23	4	91.88	2.1	91.73	91.50	1.9	3,295	0.06%
2022/09/22	0.1	92.90	0.1	93.20	94.00	0	3,260	0.00%
2022/09/21	0	0.00	1	93.60	92.70	-1	3,239	-0.03%
2022/09/20	10.1	94.34	7	94.20	93.70	3.1	3,213	0.10%
2022/09/19	2	93.65	2	93.20	92.90	0	3,153	0.00%
2022/09/16	4	93.48	1	93.90	92.50	3	3,086	0.10%
2022/09/15	12	94.59	14	94.15	93.80	-2	3,022	-0.07%
2022/09/14	4	94.60	17	94.19	95.00	-13	2,843	-0.46%
2022/09/13	6	91.65	2	92.30	92.10	4	2,618	0.15%
2022/09/12	3	89.47	4	90.00	90.30	-1	2,510	-0.04%
2022/09/08	1	88.70	1	89.00	89.50	0	2,434	0.00%
2022/09/06	3	85.60	0	0.00	84.40	3	2,307	0.13%
2022/09/05	1	84.10	0	0.00	84.10	1	2,287	0.04%
2022/09/02	7	89.79	6	87.60	87.60	1	2,233	0.04%
2022/09/01	0	0.00	1	88.70	88.10	-1	2,120	-0.05%
2022/08/31	1	87.00	0	0.00	87.80	1	2,064	0.05%
2022/08/30	3	89.17	9	88.04	87.20	-6	1,991	-0.30%
2022/08/29	8	87.44	15	88.49	88.00	-7	1,842	-0.38%
2022/08/19	0	0.00	2	79.40	79.40	-2	1,487	-0.13%
2022/08/18	1	79.10	3	78.20	79.90	-2	1,474	-0.14%
2022/08/16	1	77.20	0	0.00	77.30	1	1,434	0.07%
2022/08/12	0	76.80	0	0.00	76.30	0	1,423	0.00%
2022/08/10	1	78.60	0	0.00	77.50	1	1,373	0.07%
2022/08/08	1	78.10	0	0.00	77.60	1	1,358	0.07%
2022/08/05	4	79.50	0	0.00	80.20	4	1,330	0.30%
2022/08/04	2	81.33	3	80.13	80.00	-1	1,320	-0.07%
2022/08/03	0	0.00	7	81.71	82.20	-7	1,284	-0.55%
2022/08/02	3	82.33	0	0.00	82.00	3	1,265	0.24%
2022/08/01	5.2	81.97	5	80.80	80.80	0.2	1,202	0.02%
2022/07/29	3	78.30	6	79.63	81.40	-3	1,127	-0.27%
2022/07/22	5	73.60	0	0.00	74.10	5	968	0.52%
2022/07/21	1	76.00	0	0.00	74.70	1	925	0.11%
2022/07/18	0	0.00	6	74.00	75.20	-6	856	-0.70%
2022/07/12	3	66.00	0	0.00	68.20	3	726	0.41%
2022/07/11	3	67.20	0	0.00	66.80	3	698	0.43%
2022/07/04	5	59.20	0	0.00	59.10	5	695	0.72%
2022/07/01	1	60.60	0	0.00	59.90	1	693	0.14%
2022/06/06	0	0.00	1	74.70	74.30	-1	599	-0.17%
2022/05/27	1	74.10	0	0.00	73.30	1	635	0.16%
2022/05/23	2	73.10	2	73.10	73.20	0	629	0.00%
2022/05/18	0	0.00	9	71.10	71.50	-9	617	-1.46%
2022/05/06	1	74.70	1	74.90	75.00	0	591	0.00%
2022/05/05	0	75.60	0	0.00	75.80	0	599	0.00%
2022/04/13	0	0.00	4	78.40	78.20	-4	726	-0.55%
2022/04/12	0	0.00	0.2	76.97	76.80	-0.2	730	-0.03%
2022/04/07	3	79.93	3	79.93	79.10	0	699	0.00%
2022/04/01	0	0.00	6	80.77	81.30	-6	700	-0.86%
2022/03/30	0	0.00	5	80.78	80.40	-5	698	-0.72%
2022/03/16	0	0.00	0	74.80	75.10	0	696	0.00%
2022/03/10	2	76.80	2	76.80	76.80	0	706	0.00%
2022/03/08	2	73.10	2	73.10	73.00	0	709	0.00%
2022/02/25	0	0.00	1	79.30	79.30	-1	703	-0.14%
2022/02/23	0	81.00	0	0.00	80.80	0	709	0.00%
2022/02/11	0	0.00	1	83.10	82.30	-1	764	-0.13%
2022/02/10	0	83.80	0	0.00	83.30	0	759	0.00%
2022/02/09	0	83.90	0	0.00	84.40	0	759	0.00%
2022/01/26	0	82.50	0	0.00	82.40	0	778	0.01%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	0	85.80	0	0.00	85.90	0	750	0.00%
2022/01/19	1	87.50	0	0.00	86.60	1	744	0.13%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/14	1	86.90	0	0.00	87.30	1	754	0.13%
2022/01/11	0	88.90	0	0.00	88.50	0	748	0.00%
2022/01/07	0	90.30	0	0.00	90.00	0	729	0.00%
2022/01/06	1	93.10	1	92.69	91.50	0	725	0.00%
2022/01/05	0	91.25	0	0.00	91.50	0	697	0.01%
2022/01/03	1	90.60	0	0.00	90.60	1	692	0.14%
2021/12/28	1	90.00	0	0.00	91.00	1	695	0.14%
2021/12/14	0	0.00	1	90.50	90.20	-1	729	-0.14%
2021/12/06	0	90.60	0	0.00	90.50	0	750	0.00%
2021/11/24	2	92.10	0	92.40	92.20	2	749	0.26%
2021/11/23	1	93.30	0	0.00	93.30	1	737	0.14%
2021/11/19	2	93.60	0	0.00	94.00	2	732	0.27%
2021/11/18	3	94.00	1	93.80	94.00	2	729	0.27%
2021/11/15	5	93.80	16	93.59	94.10	-11	735	-1.50%
2021/11/10	2	94.20	0	0.00	94.30	2	731	0.27%
2021/11/09	3	96.00	0	0.00	95.90	3	729	0.41%
2021/11/08	1	95.60	0	0.00	95.70	1	734	0.14%
2021/11/05	3	98.63	1	98.60	97.60	2	737	0.27%
2021/11/04	9	97.93	10	98.63	98.40	-1	774	-0.13%
2021/11/02	0	0.00	1	98.00	96.70	-1	751	-0.13%
2021/11/01	0	0.00	2	95.10	95.30	-2	739	-0.27%
2021/10/29	1	94.40	1	93.50	93.70	0	731	0.00%
2021/10/28	1	94.40	1	94.30	94.30	0	739	0.00%
2021/10/27	2	94.40	0	0.00	94.30	2	745	0.27%
2021/10/26	5	94.06	0	0.00	94.70	5	744	0.67%
2021/10/22	1	90.20	0	0.00	90.80	1	744	0.13%
2021/10/18	0	89.70	0	0.00	89.60	0	788	0.00%
2021/10/13	1	89.70	0	0.00	89.70	1	901	0.11%
2021/10/07	0	0.00	0.1	89.20	89.40	-0.1	936	-0.01%
2021/10/06	0	88.50	0	0.00	88.10	0	957	0.00%
2021/10/04	0	88.40	0	0.00	86.90	0	1,020	0.00%
2021/10/01	0	89.00	1	89.20	88.50	-1	1,041	-0.09%
2021/09/29	0.1	90.06	0	0.00	89.10	0.1	1,067	0.00%
2021/09/28	0	92.60	0	0.00	91.80	0	1,064	0.00%
2021/09/27	0	93.60	0	0.00	93.70	0	1,069	0.00%
2021/09/24	0	93.00	0	0.00	93.00	0	1,088	0.00%
2021/09/22	1	93.20	0	0.00	93.20	1	1,164	0.09%
2021/09/17	0	96.60	1	96.60	96.30	-1	1,221	-0.08%
2021/09/16	1	95.80	0	0.00	95.80	1	1,350	0.07%
2021/09/13	2	95.35	0	0.00	95.20	2	1,614	0.12%
2021/09/10	0	0.00	2	96.80	96.10	-2	1,640	-0.12%
2021/09/09	0	0.00	1	91.90	92.10	-1	1,621	-0.06%
2021/09/08	0	92.50	0	0.00	92.00	0	1,622	0.00%
2021/09/07	1	94.90	0	0.00	94.90	1	1,618	0.06%
2021/09/03	1	95.70	0	0.00	96.50	1	1,678	0.06%
2021/08/31	0	94.90	1	95.40	95.80	-1	1,755	-0.06%
2021/08/30	2	95.00	0	0.00	94.90	2	1,756	0.11%
2021/08/25	0	0.00	1	95.60	96.80	-1	1,766	-0.06%
2021/08/13	1	94.80	1	96.20	95.50	0	1,795	0.00%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/09	2	97.50	0	0.00	97.00	2	1,807	0.11%
2021/08/05	0	0.00	1	101.00	99.60	-1	1,875	-0.05%
2021/08/04	1	97.50	0	0.00	97.70	1	1,927	0.05%
2021/07/30	1	98.60	0	0.00	97.30	1	2,001	0.05%
2021/07/28	1	97.10	1	95.90	97.10	0	2,014	0.00%
2021/07/27	2	99.65	0	0.00	98.60	2	2,051	0.10%
2021/07/26	2	100.25	0	0.00	100.50	2	2,064	0.10%
2021/07/23	1	101.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	3	102.00	103.50	-3	2,089	-0.14%
2021/07/19	4	100.88	1	101.00	101.50	3	2,054	0.15%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/15	0.1	103.00	0	0.00	103.00	0.1	2,137	0.00%
2021/07/14	1.1	101.09	0	0.00	101.00	1.1	2,157	0.05%
2021/07/12	6.1	103.58	0	0.00	103.50	6.1	2,171	0.28%
2021/07/09	0	0.00	1	108.00	108.00	-1	2,140	-0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	1.1	105.00	0	0.00	105.00	1.1	2,250	0.05%
2021/06/30	1	107.00	1	107.50	107.50	0	2,271	0.00%
2021/06/29	0.1	110.50	2	111.50	111.00	-1.9	2,284	-0.08%
2021/06/28	0	0.00	1	113.50	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	2.1	112.07	112.00	-2.1	2,233	-0.09%
2021/06/24	1	108.00	27	109.91	110.00	-26	2,135	-1.22%
2021/06/23	3.2	105.31	27	106.50	109.00	-23.8	2,046	-1.16%
2021/06/22	0	0.00	4	102.25	100.50	-4	1,992	-0.20%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/15	3	96.30	0	0.00	96.80	3	2,124	0.14%
2021/06/11	1	100.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	4	98.93	99.10	-4	2,063	-0.19%
2021/06/02	0	0.00	0.1	94.70	94.80	-0.1	2,143	0.00%
2021/06/01	1	94.60	0	0.00	94.70	1	2,151	0.05%
2021/05/31	1	93.90	0	0.00	93.90	1	2,165	0.05%
2021/05/28	2	93.10	0	0.00	92.60	2	2,174	0.09%
2021/05/24	0	0.00	1	92.00	91.50	-1	2,246	-0.04%
2021/05/21	0	0.00	2	91.60	91.60	-2	2,271	-0.09%
2021/05/19	1	87.80	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0	0.00	1	87.90	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	1	81.40	82.80	-1	2,421	-0.04%
2021/05/14	1	88.00	0	0.00	87.00	1	2,456	0.04%
2021/05/12	1	88.00	0	0.00	89.00	1	2,567	0.04%
2021/05/11	1	95.10	0	0.00	93.30	1	2,528	0.04%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/03	3	101.67	2	101.00	100.50	1	3,043	0.03%
2021/04/29	1	102.50	1	103.50	103.50	0	3,042	0.00%
2021/04/26	1	103.50	1	104.00	104.00	0	3,145	0.00%
2021/04/23	4	103.63	0	0.00	104.00	4	3,172	0.13%
2021/04/22	15	105.60	1	106.00	105.00	14	3,236	0.43%
2021/04/21	1	107.50	1	110.00	108.50	0	3,363	0.00%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	114.00	112.50	-1	3,914	-0.03%
2021/04/12	2	111.50	0	0.00	111.00	2	4,282	0.05%
2021/04/08	2	116.50	0	0.00	116.00	2	4,300	0.05%
2021/04/01	1	115.00	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0	0.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	2	114.25	114.50	-2	4,268	-0.05%
2021/03/26	1	111.00	0	0.00	112.50	1	4,265	0.02%
2021/03/25	1	113.50	0	0.00	110.50	1	4,334	0.02%
2021/03/24	1	114.50	1	114.00	114.00	0	4,344	0.00%
2021/03/19	0	0.00	4	106.50	107.00	-4	4,401	-0.09%
2021/03/18	0	0.00	1	108.00	108.50	-1	4,423	-0.02%
2021/03/16	2	110.00	1	109.50	110.00	1	4,647	0.02%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/10	2	110.50	0	0.00	107.50	2	5,168	0.04%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	0	0.00	1	110.00	109.00	-1	5,196	-0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/02	2	113.00	0	0.00	113.00	2	5,188	0.04%
2021/02/25	2	115.00	0	0.00	115.00	2	5,236	0.04%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	7	115.79	0	0.00	117.50	7	5,183	0.14%
2021/02/19	2	117.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/17	4	119.88	0.7	119.50	120.00	3.3	5,073	0.06%
2021/02/05	0	0.00	2	120.75	119.00	-2	5,091	-0.04%
2021/02/04	0	0.00	12	120.67	120.00	-12	5,029	-0.24%
2021/02/03	7	121.43	1	120.00	118.50	6	4,958	0.12%
2021/01/29	11	120.18	2	121.25	115.00	9	4,878	0.18%
2021/01/28	4	120.75	2	123.00	119.50	2	4,799	0.04%
2021/01/27	1	125.00	5	127.10	125.00	-4	4,685	-0.09%
2021/01/26	0	0.00	1	120.00	119.00	-1	4,379	-0.02%
2021/01/25	0	0.00	17	117.41	117.50	-17	4,311	-0.39%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/20	0	0.00	2	116.00	115.00	-2	4,245	-0.05%
2021/01/19	1	119.50	1	119.00	118.50	0	4,208	0.00%
2021/01/18	9	119.00	3	119.33	119.50	6	4,185	0.14%
2021/01/15	2	122.75	1	121.50	120.50	1	4,171	0.02%
2021/01/14	4	123.25	6	124.75	125.00	-2	4,089	-0.05%
2021/01/12	1	120.00	1	120.50	119.00	0	3,862	0.00%
2021/01/08	2	121.25	3	123.17	121.00	-1	3,750	-0.03%
2021/01/07	3	121.17	5	120.40	120.50	-2	3,609	-0.06%
2021/01/06	6	121.67	11	121.77	118.50	-5	3,523	-0.14%
2021/01/05	27	121.04	32	121.69	120.50	-5	3,289	-0.15%
2021/01/04	5	109.50	1	113.50	114.50	4	2,900	0.14%
2020/12/31	1	105.00	2	104.75	104.50	-1	2,794	-0.04%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,734	-0.04%
2020/12/24	1	104.50	0	0.00	104.50	1	2,706	0.04%
2020/12/22	1	104.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	2	104.50	1	104.00	104.50	1	2,752	0.04%
2020/12/17	4	107.63	0	0.00	108.50	4	2,598	0.15%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	1	106.50	1	110.50	105.00	0	2,504	0.00%
2020/12/14	2	112.25	3	113.17	112.50	-1	2,395	-0.04%
2020/12/11	0	0.00	4	113.00	114.50	-4	2,366	-0.17%
2020/12/10	0	0.00	1	110.50	108.50	-1	2,163	-0.05%
2020/12/09	19	110.42	24	110.38	109.00	-5	2,122	-0.24%
2020/12/08	1	110.50	3	109.17	108.00	-2	2,057	-0.10%
2020/12/07	6	109.83	0	0.00	110.50	6	2,045	0.29%
2020/12/04	5	105.80	1	105.50	109.50	4	1,908	0.21%
2020/11/27	0	0.00	1	98.60	98.60	-1	1,611	-0.06%
2020/11/25	2	100.80	2	100.35	99.20	0	1,652	0.00%
2020/11/24	0	0.00	3	97.17	97.30	-3	1,676	-0.18%
2020/11/23	1	96.60	1	97.20	96.50	0	1,683	0.00%
2020/11/20	1	96.60	1	96.80	96.50	0	1,718	0.00%
2020/11/19	5	96.08	2	97.05	96.00	3	1,718	0.17%
2020/11/18	2	96.10	2	96.80	96.10	0	1,713	0.00%
2020/11/17	1	95.60	1	96.00	95.70	0	1,720	0.00%
2020/11/16	0	0.00	1	94.90	95.50	-1	1,737	-0.06%
2020/11/12	5	94.70	0	0.00	94.60	5	1,683	0.30%
2020/11/10	0	0.00	1	94.20	93.60	-1	1,723	-0.06%
2020/11/09	3	92.90	1	94.80	92.40	2	1,696	0.12%
2020/11/02	0	0.00	1	87.30	87.00	-1	1,677	-0.06%
2020/10/29	0	0.00	1	88.00	88.50	-1	1,678	-0.06%
2020/10/26	1	91.00	0	0.00	91.10	1	1,682	0.06%
2020/10/20	3	91.90	0	0.00	92.00	3	1,693	0.18%
2020/10/19	3	92.87	0	0.00	92.60	3	1,707	0.18%
2020/10/16	1	94.70	3	95.00	94.10	-2	1,698	-0.12%
2020/10/14	1	94.00	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	92.80	0	0.00	93.00	1	1,688	0.06%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/10/07	1	96.50	0.1	96.60	96.40	0.9	1,704	0.05%
2020/10/06	1	97.00	0	0.00	97.10	1	1,728	0.06%
2020/10/05	1	95.30	1	95.40	95.90	0	1,758	0.00%
2020/09/30	2	94.50	2	95.15	94.70	0	1,785	0.00%
2020/09/29	3	93.00	4	93.45	93.60	-1	1,807	-0.06%
2020/09/24	2	95.50	0	0.00	93.20	2	1,871	0.11%
2020/09/22	0	0.00	1	101.00	100.50	-1	1,853	-0.05%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/18	0	0.00	1	101.00	100.50	-1	1,878	-0.05%
2020/09/15	2	100.00	0	0.00	99.90	2	1,910	0.10%
2020/09/11	0	0.00	1	98.90	98.80	-1	1,964	-0.05%
2020/09/10	2	98.15	0	0.00	97.70	2	1,971	0.10%
2020/09/04	0	0.00	0.2	105.50	103.00	-0.2	2,381	-0.01%
2020/08/31	2	104.50	0	0.00	104.50	2	2,495	0.08%
2020/08/28	0	0.00	2	105.00	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	7	103.14	102.50	-7	2,466	-0.28%
2020/08/14	0	0.00	1	96.20	99.90	-1	2,471	-0.04%
2020/08/12	0	0.00	1.3	97.59	97.20	-1.3	2,494	-0.05%
2020/08/05	0	0.00	31	97.03	97.40	-31	2,623	-1.18%
2020/07/31	0	0.00	1	93.40	95.40	-1	2,679	-0.04%
2020/07/30	1	96.40	0	0.00	96.10	1	2,681	0.04%
2020/07/27	6	98.60	0	0.00	96.90	6	2,876	0.21%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/14	3	100.17	0	0.00	100.00	3	2,985	0.10%
2020/07/10	7	100.43	2	101.50	100.00	5	3,128	0.16%
2020/07/09	2	105.50	1	107.00	103.00	1	3,146	0.03%
2020/07/08	3	106.83	0	0.00	105.50	3	3,137	0.10%
2020/07/07	2	110.00	6	109.58	107.00	-4	3,122	-0.13%
2020/07/06	2	106.00	1	107.50	105.50	1	3,093	0.03%
2020/07/03	2	105.75	1	105.00	105.00	1	3,141	0.03%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/29	3	100.67	0	0.00	100.00	3	3,205	0.09%
2020/06/24	1	104.50	0	0.00	106.00	1	3,235	0.03%
2020/06/23	1	107.50	1	105.00	105.00	0	3,392	0.00%
2020/06/18	1	108.50	1	109.00	107.50	0	3,771	0.00%
2020/06/17	3	107.67	2	107.25	107.50	1	3,793	0.03%
2020/06/16	0	0.00	1	109.50	107.00	-1	3,837	-0.03%
2020/06/15	9	109.44	7	106.36	106.00	2	3,829	0.05%
2020/06/12	2	102.00	8	105.88	110.00	-6	3,716	-0.16%
2020/06/11	5	104.60	3	106.50	103.50	2	3,607	0.06%
2020/06/10	4	101.88	4	102.38	101.50	0	3,493	0.00%
2020/06/09	7	103.00	7	105.86	102.50	0	3,501	0.00%
2020/06/08	0	0.00	1	100.00	97.20	-1	3,380	-0.03%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	2	100.75	1	100.00	100.00	1	3,388	0.03%
2020/06/03	1	97.30	2	97.35	98.00	-1	3,374	-0.03%
2020/06/01	0	0.00	1	93.20	94.30	-1	3,350	-0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	1	97.60	1	99.20	98.90	0	3,388	0.00%
2020/05/20	1	95.80	1	96.30	98.50	0	3,367	0.00%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/14	1	94.00	0	0.00	93.90	1	3,387	0.03%
2020/05/13	0	0.00	1	95.20	97.00	-1	3,393	-0.03%
2020/05/12	0	0.00	1	99.00	97.20	-1	3,378	-0.03%
2020/05/11	1	94.70	5	95.40	95.20	-4	3,320	-0.12%
2020/05/06	0	0.00	1	94.00	95.00	-1	3,281	-0.03%
2020/05/05	6	93.80	0	0.00	92.80	6	3,261	0.18%
2020/05/04	1	92.30	0	0.00	92.40	1	3,284	0.03%
2020/04/30	10	91.00	17	93.42	95.40	-7	3,293	-0.21%
2020/04/28	4	86.95	0	0.00	86.80	4	3,204	0.12%
2020/04/24	1	84.30	0	0.00	83.70	1	3,222	0.03%
2020/04/23	1	85.10	3	86.00	85.00	-2	3,233	-0.06%
2020/04/22	1	82.20	2	80.40	82.50	-1	3,208	-0.03%
2020/04/21	0	0.00	2	85.80	82.30	-2	3,252	-0.06%
2020/04/20	0	0.00	1	86.30	85.80	-1	3,259	-0.03%
2020/04/17	3	87.20	2	87.45	86.70	1	3,273	0.03%
2020/04/16	3	86.50	0	0.00	86.50	3	3,287	0.09%
2020/04/15	7	85.61	7	87.80	89.00	0	3,298	0.00%
2020/04/13	1	81.20	0	0.00	79.80	1	3,389	0.03%
2020/04/10	1	81.80	0	0.00	81.90	1	3,519	0.03%
2020/04/09	1	85.00	0	0.00	81.40	1	3,612	0.03%
2020/04/08	7	79.79	7	81.81	83.00	0	3,560	0.00%
2020/03/27	0	0.00	5	80.40	79.30	-5	3,367	-0.15%
2020/03/25	7	71.40	1	71.60	71.20	6	3,033	0.20%
2020/03/24	1	67.30	2	68.90	68.80	-1	2,935	-0.03%
2020/03/19	0	0.00	2	85.50	80.10	-2	2,751	-0.07%
2020/03/17	0	0.00	1	86.00	88.10	-1	2,690	-0.04%
2020/03/13	1	89.70	2	90.50	93.00	-1	2,640	-0.04%
2020/03/12	8	97.38	8	96.90	96.30	0	2,564	0.00%
2020/03/11	2	104.50	2	107.00	101.50	0	2,509	0.00%
2020/03/10	8	101.00	8	101.50	103.50	0	2,490	0.00%
2020/03/09	0	0.00	4	105.50	104.50	-4	2,443	-0.16%
2020/03/06	2	110.25	1	110.00	110.00	1	2,387	0.04%
2020/03/05	8	113.38	10	112.95	113.50	-2	2,358	-0.08%
2020/03/04	4	112.63	1	112.50	112.00	3	2,348	0.13%
2020/03/03	6	118.00	0	0.00	116.00	6	2,303	0.26%
2020/03/02	6	115.25	6	114.67	115.00	0	2,310	0.00%
2020/02/27	3	115.50	2	117.00	115.50	1	2,285	0.04%
2020/02/26	5	120.40	6	121.50	120.00	-1	2,245	-0.04%
2020/02/25	4	119.88	3	120.00	121.50	1	2,228	0.04%
2020/02/21	1	123.50	1	123.00	124.00	0	2,187	0.00%
2020/02/20	2	124.00	4	125.38	125.00	-2	2,169	-0.09%
2020/02/19	19	123.05	22	120.95	123.50	-3	2,107	-0.14%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	6	117.00	5	117.60	118.00	1	1,995	0.05%
2020/02/10	5	115.40	5	115.30	117.00	0	1,971	0.00%
2020/02/07	6	117.92	4	117.50	117.00	2	1,956	0.10%
2020/02/06	5	122.30	4	122.00	122.00	1	1,914	0.05%
2020/02/05	3	125.00	2	125.50	123.00	1	1,891	0.05%
2020/02/04	0	0.00	2	122.25	123.00	-2	1,812	-0.11%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/30	0	0.00	1	116.00	117.00	-1	1,713	-0.06%
2020/01/15	4	124.50	4	123.50	122.50	0	1,848	0.00%
2020/01/14	3	122.50	3	121.83	122.00	0	1,798	0.00%
2020/01/13	3	121.00	3	120.83	121.00	0	1,754	0.00%
2020/01/10	6	121.58	2	121.50	121.50	4	1,726	0.23%
2020/01/09	6	125.75	9	125.17	124.00	-3	1,658	-0.18%
2020/01/08	2	126.00	2	128.00	125.50	0	1,591	0.00%
2020/01/07	4	124.00	4	125.00	126.00	0	1,438	0.00%
2020/01/06	3	124.50	7	125.14	123.00	-4	1,351	-0.30%
2020/01/03	11	118.77	11	119.14	121.00	0	1,218	0.00%
2019/12/31	2	115.50	2	115.25	115.00	0	1,140	0.00%
2019/12/30	2	115.50	2	116.50	115.50	0	1,191	0.00%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	3	115.33	0	0.00	114.50	3	1,186	0.25%
2019/12/25	3	117.83	1	118.00	116.50	2	1,182	0.17%
2019/12/24	2	116.50	3	118.33	116.50	-1	1,172	-0.09%
2019/12/23	1	115.00	1	115.50	114.50	0	1,115	0.00%
2019/12/20	1	116.00	1	116.50	115.00	0	1,115	0.00%
2019/12/19	4	116.00	4	117.50	116.50	0	1,117	0.00%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/13	1	113.50	0	0.00	111.50	1	1,025	0.10%
2019/12/12	0	0.00	2	113.25	113.00	-2	1,012	-0.20%
2019/12/11	2	112.00	2	111.75	112.00	0	1,007	0.00%
2019/12/10	4	111.88	2	112.75	112.00	2	1,004	0.20%
2019/12/09	4	113.50	6	113.50	113.50	-2	1,002	-0.20%
2019/12/06	4	111.63	2	112.00	111.50	2	998	0.20%
2019/12/04	1	111.50	1	112.50	112.00	0	1,012	0.00%
2019/12/03	1	111.50	3	111.83	112.50	-2	1,029	-0.19%
2019/12/02	3	111.33	2	112.00	111.50	1	1,033	0.10%
2019/11/29	2	113.75	2	114.00	114.00	0	1,042	0.00%
2019/11/27	2	114.00	5	113.70	114.00	-3	1,112	-0.27%
2019/11/26	0	0.00	2	111.25	111.50	-2	1,132	-0.18%
2019/11/25	2	110.75	0	0.00	110.50	2	1,179	0.17%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/11/20	1	112.00	1	111.50	111.50	0	1,198	0.00%
2019/11/19	3	111.00	3	111.00	111.00	0	1,204	0.00%
2019/11/18	2	110.50	2	112.00	110.50	0	1,218	0.00%
2019/11/15	2	111.00	2	111.50	110.50	0	1,220	0.00%
2019/11/14	2	111.00	2	113.00	110.50	0	1,225	0.00%
2019/11/13	2	112.50	2	113.00	112.50	0	1,227	0.00%
2019/11/12	2	113.00	2	113.50	113.00	0	1,248	0.00%
2019/11/08	2	113.50	3	113.83	114.50	-1	1,303	-0.08%
2019/11/07	2	113.50	3	113.33	113.00	-1	1,302	-0.08%
2019/11/06	3	113.67	2	114.50	112.50	1	1,302	0.08%
2019/11/05	1	114.50	1	115.00	114.00	0	1,308	0.00%
2019/10/30	1	114.00	1	114.50	113.50	0	1,357	0.00%
2019/10/28	12	113.38	2	114.75	112.00	10	1,358	0.74%
2019/10/25	0	0.00	3	114.00	114.50	-3	1,325	-0.23%
2019/10/23	2	104.75	0	0.00	105.50	2	1,174	0.17%
2019/10/22	1	105.50	1	105.00	105.00	0	1,173	0.00%
2019/10/21	1	105.50	1	105.50	105.50	0	1,190	0.00%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/07	2	106.50	1	107.00	107.00	1	1,256	0.08%
2019/10/04	1	108.50	1	114.50	108.50	0	1,272	0.00%
2019/10/02	1	114.50	1	115.50	115.50	0	1,222	0.00%
2019/10/01	1	114.50	1	115.00	115.00	0	1,230	0.00%
2019/09/27	2	115.25	2	114.75	114.50	0	1,252	0.00%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/06	0	0.00	1	112.00	111.00	-1	1,582	-0.06%
2019/09/04	0	0.00	4	115.00	114.50	-4	1,623	-0.25%
2019/09/03	2	116.25	1	114.00	114.00	1	1,636	0.06%
2019/09/02	1	116.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	1	116.50	0	0.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	1	114.50	114.50	-1	1,570	-0.06%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/07/16	0	0.00	2	113.50	114.00	-2	1,965	-0.10%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/12	1	111.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	2	113.25	112.00	-2	1,894	-0.11%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/03	0	0.00	1	110.50	108.50	-1	1,855	-0.05%
2019/07/01	0	0.00	2	106.75	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	11	99.82	101.50	-11	1,774	-0.62%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/13	6	93.75	0	0.00	93.60	6	1,734	0.35%
2019/06/10	5	90.00	0	0.00	90.20	5	1,784	0.28%
2019/06/03	1	90.30	0	0.00	91.00	1	1,861	0.05%
2019/05/28	0	0.00	1	94.40	93.60	-1	1,896	-0.05%
2019/05/24	1	91.30	0	0.00	91.50	1	1,888	0.05%
2019/05/21	0	0.00	1	93.70	93.70	-1	1,891	-0.05%
2019/05/13	0	0.00	10	91.30	88.60	-10	1,760	-0.57%
2019/05/08	3	103.83	2	105.50	102.00	1	1,497	0.07%
2019/05/07	1	110.00	1	109.50	109.50	0	1,399	0.00%
2019/05/06	1	111.50	1	111.50	111.50	0	1,383	0.00%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	2	112.75	0	0.00	112.50	2	1,390	0.14%
2019/04/19	0	0.00	1	114.00	114.50	-1	1,434	-0.07%
2019/04/18	0	0.00	2	115.00	114.00	-2	1,445	-0.14%
2019/04/17	1	115.00	1	116.00	115.00	0	1,449	0.00%
2019/04/16	0	0.00	4	114.88	115.50	-4	1,447	-0.28%
2019/04/12	0	0.00	2	117.00	116.50	-2	1,440	-0.14%
2019/04/11	1	117.00	1	119.00	118.00	0	1,448	0.00%
2019/04/10	1	115.50	1	118.50	118.50	0	1,434	0.00%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	1	114.50	2	114.00	114.00	-1	1,371	-0.07%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/28	1	113.00	1	113.50	113.50	0	1,339	0.00%
2019/03/27	1	113.00	1	113.00	113.00	0	1,341	0.00%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	5	113.10	0	0.00	113.00	5	1,330	0.38%
2019/03/22	4	114.38	1	116.00	116.00	3	1,313	0.23%
2019/03/21	7	115.36	6	115.00	115.00	1	1,264	0.08%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/18	3	116.00	0	0.00	115.50	3	1,248	0.24%
2019/03/14	1	114.50	2	114.50	115.00	-1	1,290	-0.08%
2019/03/13	5	115.00	1	116.50	115.00	4	1,283	0.31%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	3	116.50	0	0.00	116.50	3	1,281	0.23%
2019/03/08	3	117.50	0	0.00	118.00	3	1,368	0.22%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/22	1	121.50	1	121.50	121.50	0	1,408	0.00%
2019/02/21	0	0.00	5	124.00	123.00	-5	1,413	-0.35%
2019/02/20	5	121.50	0	0.00	121.50	5	1,412	0.35%
2019/02/19	1	120.00	1	120.50	120.50	0	1,404	0.00%
2019/02/18	1	120.00	1	120.00	120.00	0	1,408	0.00%
2019/02/14	3	120.00	0	0.00	120.00	3	1,433	0.21%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	2	119.75	0	0.00	119.50	2	1,414	0.14%
2019/01/30	1	120.00	0	0.00	120.00	1	1,506	0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/17	1	122.50	1	121.50	121.50	0	1,846	0.00%
2019/01/11	3	123.00	4	121.75	121.50	-1	1,874	-0.05%
2019/01/09	1	121.50	0	0.00	122.00	1	1,868	0.05%
2019/01/03	0	0.00	1	121.50	119.00	-1	1,962	-0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	2	122.50	3	121.67	121.00	-1	2,015	-0.05%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/25	0	0.00	1	121.50	122.00	-1	2,030	-0.05%
2018/12/22	5	122.50	5	121.50	123.00	0	2,093	0.00%
2018/12/20	1	122.50	1	122.50	122.50	0	2,176	0.00%
2018/12/19	0	0.00	1	123.50	123.50	-1	2,217	-0.05%
2018/12/18	3	124.17	2	123.50	125.00	1	2,225	0.04%
2018/12/17	4	123.50	4	124.50	123.50	0	2,267	0.00%
2018/12/13	2	123.00	2	124.00	123.00	0	2,383	0.00%
2018/12/12	2	123.50	4	123.50	123.50	-2	2,445	-0.08%
2018/12/10	12	119.92	6	121.00	120.00	6	2,583	0.23%
2018/12/04	3	132.00	3	138.50	132.00	0	2,481	0.00%
2018/12/03	1	136.00	7	134.71	135.00	-6	2,437	-0.25%
2018/11/30	0	0.00	2	129.00	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	1	125.00	125.00	-1	2,290	-0.04%
2018/11/28	1	124.50	0	0.00	125.00	1	2,288	0.04%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	2	121.25	0	0.00	121.00	2	2,288	0.09%
2018/11/23	4	121.50	4	120.50	120.50	0	2,267	0.00%
2018/11/22	6	126.50	5	124.00	123.50	1	2,233	0.04%
2018/11/21	1	127.00	3	127.50	127.50	-2	2,223	-0.09%
2018/11/20	3	129.00	3	128.50	129.00	0	2,222	0.00%
2018/11/19	2	128.75	2	130.00	130.00	0	2,261	0.00%
2018/11/16	6	125.92	4	127.00	127.00	2	2,236	0.09%
2018/11/15	3	125.50	3	126.50	126.50	0	2,236	0.00%
2018/11/14	4	124.75	3	125.50	125.00	1	2,249	0.04%
2018/11/13	11	120.14	7	123.50	126.50	4	2,273	0.18%
2018/11/12	7	125.50	10	125.55	124.50	-3	2,245	-0.13%
2018/11/09	5	124.00	6	123.92	126.50	-1	2,221	-0.05%
2018/11/08	9	126.44	0	0.00	125.00	9	2,203	0.41%
2018/11/07	4	131.00	5	129.30	131.00	-1	2,114	-0.05%
2018/11/06	2	126.75	1	126.00	126.00	1	2,128	0.05%
2018/11/05	1	129.00	1	133.50	129.00	0	2,152	0.00%
2018/11/02	2	132.50	5	134.60	134.50	-3	2,131	-0.14%
2018/10/31	5	131.90	3	129.50	129.50	2	2,071	0.10%
2018/10/30	3	128.00	2	127.25	127.00	1	2,037	0.05%
2018/10/26	7	128.93	6	124.00	122.50	1	2,058	0.05%
2018/10/25	10	128.00	12	129.17	128.00	-2	2,008	-0.10%
2018/10/24	3	123.83	3	126.00	125.50	0	1,933	0.00%
2018/10/19	1	119.00	1	121.50	122.50	0	1,945	0.00%
2018/10/18	1	121.50	1	122.00	121.50	0	1,986	0.00%
2018/10/17	17	123.03	17	122.50	122.00	0	2,121	0.00%
2018/10/16	1	119.00	2	120.00	119.50	-1	2,111	-0.05%
2018/10/15	12	119.17	0	0.00	119.50	12	2,129	0.56%
2018/10/12	2	118.25	1	121.00	121.00	1	2,121	0.05%
2018/10/11	2	114.50	0	0.00	121.00	2	2,097	0.10%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/21	0	0.00	2	140.75	139.50	-2	1,932	-0.10%
2018/09/19	0	0.00	1	137.00	136.50	-1	1,826	-0.05%
2018/09/18	0	0.00	1	135.00	131.50	-1	1,773	-0.06%
2018/09/17	1	127.50	2	131.50	136.50	-1	1,745	-0.06%
2018/09/07	1	121.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/08/16	1	127.00	0	0.00	128.50	1	2,299	0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	1	137.00	138.00	-1	2,572	-0.04%
2018/08/02	1	136.50	1	138.50	133.00	0	2,551	0.00%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	133.00	135.00	-1	2,524	-0.04%
2018/07/24	1	134.50	0	0.00	129.00	1	2,531	0.04%
2018/07/04	1	140.00	1	140.50	140.50	0	2,620	0.00%
2018/07/03	10	148.75	0	0.00	143.00	10	2,659	0.38%
2018/06/20	0	0.00	1	148.00	149.00	-1	2,777	-0.04%
2018/06/19	1	150.50	2	150.00	150.00	-1	2,773	-0.04%
2018/06/15	1	152.50	0	0.00	154.50	1	2,765	0.04%
2018/06/07	2	155.00	3	156.00	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	1	144.50	146.50	-1	2,585	-0.04%
2018/06/05	1	145.50	0	0.00	143.00	1	2,557	0.04%
2018/05/31	1	142.50	3	145.67	145.00	-2	2,532	-0.08%
2018/05/30	0	0.00	1	142.00	141.00	-1	2,470	-0.04%
2018/05/28	0	0.00	1	140.50	142.50	-1	2,459	-0.04%
2018/05/25	0	0.00	3	139.33	139.50	-3	2,470	-0.12%
2018/05/24	0	0.00	1	143.00	139.50	-1	2,475	-0.04%
2018/05/22	1	142.50	3	144.50	143.50	-2	2,494	-0.08%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/16	2	138.00	0	0.00	137.50	2	2,441	0.08%
2018/05/15	1	136.50	2	139.50	139.50	-1	2,461	-0.04%
2018/05/11	1	132.00	0	0.00	132.00	1	2,401	0.04%
2018/05/08	1	130.00	1	130.00	130.00	0	2,402	0.00%
2018/05/04	1	126.00	1	130.50	129.00	0	2,441	0.00%
2018/05/03	1	132.50	0	0.00	132.50	1	2,528	0.04%
2018/04/24	0	0.00	1	126.00	125.00	-1	2,716	-0.04%
2018/04/11	1	131.00	1	130.50	129.50	0	2,829	0.00%
2018/04/10	0	0.00	1	128.00	129.00	-1	2,890	-0.03%
2018/03/29	1	123.50	1	124.00	124.00	0	2,855	0.00%
2018/03/28	1	129.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	1	134.00	1	132.00	132.00	0	2,738	0.00%
2018/03/26	0	0.00	5	133.50	134.00	-5	2,739	-0.18%
2018/03/20	4	137.63	1	139.50	137.00	3	2,768	0.11%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/09	0	0.00	5	127.00	127.50	-5	2,659	-0.19%
2018/02/27	5	131.00	0	0.00	129.50	5	2,626	0.19%
2018/02/08	5	124.50	0	0.00	122.50	5	2,429	0.21%
2018/02/07	0	0.00	2	122.00	122.50	-2	2,419	-0.08%
2018/02/06	12	120.08	0	0.00	120.00	12	2,383	0.50%
2018/01/30	10	125.50	0	0.00	125.00	10	2,336	0.43%
2018/01/26	24	123.04	2	124.25	122.50	22	2,359	0.93%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/10	12	128.21	2	129.50	131.00	10	2,199	0.45%
2018/01/04	1	135.50	1	140.00	141.50	0	2,193	0.00%
2018/01/03	0	0.00	1	144.50	144.50	-1	2,166	-0.05%