台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180189.0000.00189.5001580.00%
2024/03/0800.001194.50192.50-1149-0.67%
2024/02/290204.5000.00200.0001400.00%
2024/02/2300.000.1203.00200.50-0.1135-0.04%
2024/02/2200.000.1203.00203.00-0.1133-0.04%
2024/02/200.1201.000202.00202.500.11350.05%
2024/02/1900.001.1196.50197.50-1.1130-0.82%
2024/02/1600.001194.50194.00-1129-0.77%
2024/01/290194.5000.00194.5001320.00%
2024/01/261.1194.0200.00195.001.11320.79%
2024/01/250.1195.5000.00194.000.11340.04%
2024/01/160193.5000.00193.0001270.00%
2024/01/151190.0000.00190.5011240.80%
2024/01/1000.001187.00186.00-1124-0.80%
2023/12/280188.5000.00188.0001230.01%
2023/12/2700.003190.50190.50-3117-2.55%
2023/10/2600.001181.00181.50-1142-0.70%
2023/10/253182.5000.00183.0031422.10%
2023/09/2100.001191.50192.00-1221-0.45%
2023/09/151195.500.1196.57195.500.92270.40%
2023/08/181196.0000.00196.0012440.41%
2023/08/1600.004209.50209.50-4218-1.83%
2023/08/0900.002217.00216.00-2203-0.99%
2023/08/0800.001218.50218.50-1200-0.50%
2023/08/0400.003218.00218.00-3198-1.51%
2023/08/021.1217.141219.00216.000.11980.05%
2023/08/011216.0000.00217.0012000.50%
2023/07/311216.0000.00216.0012000.50%
2023/07/2700.002218.00218.50-2198-1.01%
2023/07/251214.0900.00214.5011970.52%
2023/07/211.1218.6400.00218.501.11950.56%
2023/07/172214.501219.00219.0011870.53%
2023/07/142211.0100.00210.5021771.14%
2023/07/112217.2500.00217.5021511.33%
2023/07/100223.2500.00221.0001430.01%
2023/07/070230.5000.00230.0001350.01%
2023/07/062231.5000.00231.5021341.49%
2023/06/260230.0000.00230.5001300.00%
2023/06/210232.0000.00230.0001300.01%
2023/06/1510230.5000.00231.50101277.85%
2023/06/140234.0000.00233.0001230.01%
2023/06/131235.0000.00234.5011190.84%
2023/06/090236.5000.00236.0001170.01%
2023/06/080240.0000.00238.0001150.01%
2023/06/021244.001242.00242.5001220.00%
2023/05/260239.0000.00238.5001210.01%
2023/05/110238.5000.00237.0001290.01%
2023/05/041246.5000.00246.5011330.75%
2023/04/250250.0000.00246.5001400.01%
2023/04/2100.001253.50251.50-1138-0.72%
2023/04/171263.0000.00261.0011380.72%
2023/04/110259.0000.00257.5001300.01%
2023/03/2100.000.4264.00265.00-0.4129-0.29%
2023/03/170.2260.0000.00259.000.21310.13%
2023/03/1400.001262.00262.50-1158-0.63%
2023/03/130.1262.0000.00263.500.11710.06%
2023/02/100.1257.9400.00253.000.12120.05%
2023/02/030.1261.5000.00260.500.12070.05%
2023/01/1000.0028251.07252.50-28200-13.94%
2023/01/061251.5000.00252.0011990.50%
2022/12/260242.5000.00241.0002110.00%
2022/12/200239.5000.00236.0002200.00%
2022/12/081253.0000.00251.0012200.45%
2022/12/0700.001259.50262.00-1212-0.47%
2022/12/0500.001256.00265.00-1189-0.53%
2022/12/011250.5000.00250.0011720.58%
2022/11/241250.5000.00250.5011570.63%
2022/09/282230.0000.00228.0021191.67%
2022/09/220247.0000.00247.5001170.00%
2022/09/2110249.5000.00249.00101158.63%
2022/09/190256.5000.00253.0001150.00%
2022/09/160259.5000.00258.0001150.00%
2022/09/150260.5000.00258.0001160.01%
2022/09/080260.0000.00259.5001160.00%
2022/08/290258.5000.00256.5001090.01%
2022/08/230261.0000.00260.0001070.00%
2022/08/030259.0000.00257.000900.01%
2022/07/070253.0000.00251.5001050.00%
2022/07/061252.0000.00250.5011040.95%
2022/07/010260.0000.00252.5001080.00%
2022/06/300264.0000.00263.0001040.00%
2022/06/220265.0000.00264.500990.01%
2022/06/130275.5000.00272.0001060.00%
2022/05/240.1274.0000.00273.000.11110.09%
2022/05/100265.5000.00264.0001140.00%
2022/05/090267.5000.00265.5001140.00%
2022/05/030268.5000.00266.5001100.00%
2022/04/290271.5000.00268.5001110.00%
2022/04/271265.9900.00264.5011130.88%
2022/04/260268.5000.00267.5001150.00%
2022/04/250272.0000.00268.0001150.00%
2022/04/180278.0000.00275.5001270.00%
2022/04/150279.5000.00279.0001350.00%
2022/04/070285.5000.00280.5001610.00%
2022/03/310287.0000.00287.5001590.00%
2022/03/280287.0000.00287.0001600.00%
2022/03/070283.0000.00282.0001830.00%
2022/03/0300.000.1294.50294.00-0.1187-0.04%
2022/03/010292.0000.00291.5001930.01%
2022/02/250288.5000.00287.0001930.01%
2022/02/230.1291.5000.00291.000.11920.03%
2022/02/1600.001.1292.10292.00-1.1191-0.58%
2022/02/140288.5000.00290.0001960.01%
2022/02/100.1291.5000.00290.500.12050.05%
2022/01/210290.5000.00287.5002480.00%
2022/01/201290.5000.00291.0012510.40%
2022/01/190295.0000.00291.5002550.00%
2022/01/1800.001301.00297.00-1254-0.39%
2021/12/0712303.0800.00305.00123023.97%
2021/11/181305.001303.50305.0003180.00%
2021/11/092302.502305.50306.0003740.00%
2021/11/044307.5011311.45312.00-7378-1.85%
2021/11/032291.252293.50293.0003780.00%
2021/11/021293.504293.75291.50-3385-0.78%
2021/11/012291.0000.00290.5024270.47%
2021/10/291289.505291.70294.50-4427-0.94%
2021/10/282288.001292.00285.5014370.23%
2021/10/271285.502288.75289.00-1439-0.23%
2021/10/261287.0000.00287.0014440.23%
2021/10/2500.001287.50289.00-1455-0.22%
2021/10/2200.001284.50284.50-1469-0.21%
2021/10/213281.501282.00281.5024890.41%
2021/10/204282.0000.00280.5045090.79%
2021/10/083293.3300.00291.5037050.43%
2021/10/0400.002301.50289.50-2735-0.27%
2021/09/302301.0000.00303.0027640.26%
2021/09/272342.2500.00341.0027680.26%
2021/09/242343.7500.00345.5027830.26%
2021/08/131351.001347.00340.0001,0170.00%
2021/08/091351.0000.00359.5011,0180.10%
2021/08/053370.6700.00357.5031,0000.30%
2021/07/261385.003389.17382.00-2907-0.22%
2021/07/234400.2500.00399.5048900.45%
2021/07/222400.7500.00413.0028740.23%
2021/07/218410.942404.25407.5068510.70%
2021/07/1900.0024371.06374.00-24726-3.31%
2021/07/1311344.2316342.84338.50-5702-0.71%
2021/07/1217347.7114345.68344.5036990.43%
2021/07/0916355.5616355.06351.5006890.00%
2021/07/0816355.3128357.54362.50-12686-1.75%
2021/07/0718345.789348.00343.5096591.36%
2021/07/069346.897348.14346.0026560.30%
2021/07/053334.678341.81355.50-5651-0.77%
2021/07/014333.004337.00329.0006390.00%
2021/06/302340.5000.00341.0026340.32%
2021/06/2914349.4300.00353.50146232.24%
2021/06/2500.006345.00345.00-6591-1.01%
2021/06/241332.0000.00332.0015680.18%
2021/06/235341.0000.00333.5056050.83%
2021/06/216306.086307.83322.5005540.00%
2021/06/182306.006309.00307.50-4564-0.71%
2021/06/174307.383310.00304.5015940.17%
2021/06/166305.505306.90305.5016090.16%
2021/06/158311.8814312.57308.50-6602-1.00%
2021/06/114306.134307.63304.0005870.00%
2021/06/109305.171306.00303.5085901.35%
2021/06/081315.0000.00304.5016000.17%
2021/06/073299.003302.00300.5006090.00%
2021/06/036297.339301.28304.50-3620-0.48%
2021/06/024298.251302.00297.5036210.48%
2021/06/015289.705292.80303.5006190.00%
2021/05/312287.758287.44293.50-6601-1.00%
2021/05/281281.001282.50280.5005980.00%
2021/05/272280.0000.00279.5025980.33%
2021/05/266281.928282.94282.00-2600-0.33%
2021/05/257279.0000.00277.5076061.15%
2021/05/2000.003280.00273.00-3631-0.48%
2021/05/173265.0000.00261.0036340.47%
2021/05/1300.001282.00279.00-1625-0.16%
2021/05/0600.001310.50308.00-1601-0.17%
2021/05/041300.0000.00300.0016020.17%
2021/04/1500.005328.00331.00-5572-0.87%
2021/04/081342.001341.50338.0005470.00%
2021/03/301342.5000.00342.5015020.20%
2021/03/291345.501343.50343.0004840.00%
2021/03/2600.001338.00343.50-1469-0.21%
2021/03/242317.7500.00316.5024130.48%
2021/03/235318.601323.00319.5044070.98%
2021/03/226305.925312.30319.5013840.26%
2021/03/1900.002297.50300.00-2344-0.58%
2021/03/1200.0010295.05297.50-10322-3.10%
2021/03/1100.001295.00297.00-1320-0.31%
2021/03/091282.5000.00283.0013270.31%
2021/03/041276.0000.00276.0013160.32%
2021/02/255287.5000.00287.0053131.59%
2021/02/241284.0000.00283.5013060.33%
2021/02/231279.0000.00277.0012990.33%
2021/02/221272.005271.70280.00-4292-1.37%
2021/02/192262.507264.36266.50-5281-1.77%
2021/02/182261.7500.00261.5022830.71%
2021/02/173266.0000.00265.0032841.05%
2021/02/0500.002269.00269.00-2288-0.69%
2021/02/041267.001271.00266.5002940.00%
2021/02/021268.001269.50266.5003130.00%
2021/02/015265.0000.00264.5053151.58%
2021/01/2900.002270.00266.00-2318-0.63%
2021/01/281270.5000.00268.5013200.31%
2021/01/272274.001278.00272.5013230.31%
2021/01/262273.255273.70274.50-3322-0.93%
2021/01/201267.5000.00266.0013220.31%
2021/01/154271.501270.50270.5033190.94%
2021/01/144275.132277.50275.5023170.63%
2021/01/081286.5000.00285.5013120.32%
2020/12/2200.001281.50278.50-1347-0.29%
2020/12/031304.0000.00303.5013780.26%
2020/11/1300.003290.00291.00-3412-0.73%
2020/11/1100.001284.50282.50-1412-0.24%
2020/11/1000.0010275.80277.00-10407-2.45%
2020/11/0200.002252.00251.50-2429-0.47%
2020/10/295262.3000.00262.0054261.17%
2020/10/262264.0000.00264.5024410.45%
2020/10/2200.002270.00270.00-2456-0.44%
2020/10/201261.5000.00261.5014670.21%
2020/10/162263.5000.00263.5024720.42%
2020/10/132266.5000.00266.5024720.42%
2020/10/0800.002278.00277.00-2466-0.43%
2020/09/291286.5000.00284.0014580.22%
2020/09/281284.503288.67293.50-2449-0.44%
2020/09/251291.001286.00284.0004380.00%
2020/09/241278.501282.00281.0004240.00%
2020/09/2300.0010280.60281.00-10426-2.35%
2020/09/181278.0000.00272.0013990.25%
2020/09/171262.5000.00262.5013910.26%
2020/09/164264.002266.50264.0023910.51%
2020/09/155267.0000.00266.5053891.28%
2020/08/282298.5000.00298.0023800.53%
2020/08/181280.501281.50284.0003640.00%
2020/08/131291.001295.50294.0003450.00%
2020/08/121292.0000.00292.5013430.29%
2020/08/101292.5000.00292.0013350.30%
2020/08/071303.5000.00304.0013240.31%
2020/08/0615318.0000.00313.50153114.81%
2020/07/311310.0000.00310.0013180.31%
2020/07/302319.0000.00314.0023140.64%
2020/07/2700.002312.25306.50-2309-0.65%
2020/07/2400.001325.50323.50-1304-0.33%
2020/07/231332.0000.00332.0013010.33%
2020/07/211342.0000.00344.0012900.34%
2020/06/221362.0000.00362.5012970.34%
2020/06/121341.0000.00349.5013010.33%
2020/06/099363.5000.00364.0092893.11%
2020/06/0800.000.6374.50372.50-0.6287-0.21%
2020/05/260.2368.0000.00361.000.22570.08%
2020/05/181.4357.8600.00351.001.42580.54%
2020/05/151359.5000.00354.0012590.39%
2020/05/141365.0000.00357.0012570.39%
2020/04/201329.0000.00328.0012310.43%
2020/04/0800.001324.00325.00-1226-0.44%
2020/03/3100.005309.70311.00-5229-2.17%
2020/03/271319.0000.00311.0012310.43%
2020/03/2000.000.7307.00306.50-0.7248-0.30%
2020/03/1900.001.3294.62288.00-1.3245-0.53%
2020/03/180.1303.000.1303.00300.0002450.01%
2020/03/1700.001302.50306.50-1248-0.40%
2020/03/160.4314.5000.00313.000.42520.16%
2020/03/135.4305.3900.00315.505.42512.15%
2020/03/121.2334.921350.50330.000.22460.08%
2020/03/101365.0000.00361.0012470.40%
2020/03/091375.0000.00370.5012460.41%
2020/02/0300.001411.00414.50-1471-0.21%
2020/01/131425.0000.00425.5014640.22%
2019/12/200.1460.0000.00458.000.14720.02%
2019/12/022481.0000.00478.0024920.41%
2019/11/292480.0000.00485.0024850.41%
2019/11/2800.001505.00496.00-1478-0.21%
2019/11/278490.7500.00490.0084641.72%
2019/11/265487.5000.00488.0054571.09%
2019/11/250.4486.0010484.00484.00-9.6440-2.18%
2019/11/2211471.771482.00471.50104202.38%
2019/11/1100.008428.00428.00-8338-2.36%
2019/10/3100.001480.00476.50-1302-0.33%
2019/10/3000.001465.00468.00-1287-0.35%
2019/10/140.6445.0000.00442.000.62520.24%
2019/09/241459.0000.00455.0012250.44%
2019/08/151488.0000.00482.0011050.95%
2019/08/021528.0000.00527.0011100.91%
2019/07/221531.0000.00531.0011140.88%
2019/06/2100.001564.00566.00-1144-0.69%
2019/06/1800.006555.00566.00-6140-4.26%
2019/06/031540.0000.00538.0011530.65%
2019/05/171528.0000.00526.0011650.61%
2019/05/097548.5700.00545.0071634.29%
2019/05/032581.0000.00581.0021561.27%
2019/04/294573.0000.00574.0041582.52%
2019/01/2900.001570.00571.00-1181-0.55%
2019/01/281570.0000.00577.0011820.55%
2018/07/3000.001649.00651.00-1337-0.30%
2018/07/271662.0000.00662.0013380.30%
2018/06/1200.001738.00732.00-1305-0.33%
2018/06/111751.0000.00746.0012970.34%
2018/03/051850.0000.00840.0014830.21%
2018/02/121874.001880.00856.0005010.00%
2018/02/0900.001860.00880.00-1511-0.20%
2018/01/1900.001960.00960.00-1538-0.19%
2018/01/1800.001980.00966.00-1538-0.19%
2018/01/171972.0000.00964.0015390.19%
2018/01/111925.001920.00922.0005440.00%
2018/01/101954.0000.00948.0015370.19%
2018/01/041972.0000.00960.0015240.19%
精華 相關文章
精華 相關影音