濱川 (1569)-元大-上新莊券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
71.4
漲跌
▲2.9
漲幅
+4.23%
成交量
3,156張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	70.23	5	70.40	71.40	-2	7,494	-0.03%
2024/12/09	5	66.40	0	0.00	65.00	5	7,423	0.07%
2024/12/04	0	0.00	26	64.75	64.80	-26	7,367	-0.35%
2024/12/03	8	63.00	0	0.00	63.10	8	7,371	0.11%
2024/12/02	2	64.80	0	0.00	64.80	2	7,345	0.03%
2024/11/29	8	64.00	0	0.00	64.90	8	7,329	0.11%
2024/11/28	8	58.50	1.2	60.18	60.10	6.8	7,290	0.09%
2024/11/27	1	63.10	0	0.00	61.70	1	7,224	0.01%
2024/11/26	2	62.80	11	63.53	64.00	-9	7,211	-0.12%
2024/11/25	9	61.43	2	62.50	62.50	7	7,018	0.10%
2024/11/22	24.1	57.63	33.1	58.51	59.90	-9	6,684	-0.13%
2024/11/21	36	54.91	31	55.63	56.30	5	6,345	0.08%
2024/11/20	5	52.06	3	53.70	54.30	2	5,593	0.04%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/13	1	43.50	1	43.95	43.95	0	4,695	0.00%
2024/11/12	1	41.30	14	41.14	42.40	-13	4,550	-0.29%
2024/11/11	0.2	39.95	0	0.00	39.95	0.2	4,473	0.00%
2024/11/08	10.1	42.91	15	42.30	42.90	-4.9	4,418	-0.11%
2024/11/07	1	41.85	6	41.97	42.50	-5	4,376	-0.11%
2024/11/06	24	41.98	0	0.00	41.55	24	4,362	0.55%
2024/11/01	1	37.10	0	0.00	38.30	1	4,394	0.02%
2024/10/30	2	38.68	0	0.00	37.00	2	4,474	0.04%
2024/10/28	1	39.90	5	41.30	40.25	-4	4,462	-0.09%
2024/10/25	5	41.32	0	0.00	41.30	5	4,452	0.11%
2024/10/23	6	41.71	15	42.00	41.05	-9	4,392	-0.20%
2024/10/21	15	40.14	0	0.00	40.00	15	4,165	0.36%
2024/10/18	15	39.20	0	0.00	38.75	15	4,065	0.37%
2024/10/17	2	38.95	1	40.00	38.85	1	4,042	0.02%
2024/10/16	2	39.25	3	37.40	38.95	-1	4,054	-0.02%
2024/10/15	2	39.00	0	0.00	37.40	2	4,093	0.05%
2024/10/14	1	37.40	1	37.50	37.80	0	4,121	0.00%
2024/10/11	1	39.10	1	39.35	38.90	0	4,303	0.00%
2024/10/09	3	39.60	1	39.70	40.10	2	4,468	0.04%
2024/10/08	4	39.80	1	39.40	40.10	3	4,521	0.07%
2024/10/07	1	39.20	2	39.50	39.60	-1	4,531	-0.02%
2024/10/04	0	0.00	0.2	37.90	37.95	-0.2	4,527	0.00%
2024/10/01	7.2	35.70	4	35.90	36.00	3.2	4,355	0.07%
2024/09/30	1	35.60	0	0.00	35.50	1	3,978	0.03%
2024/09/27	1	32.35	0	0.00	32.80	1	3,679	0.03%
2024/09/26	1	33.50	0	0.00	33.50	1	3,614	0.03%
2024/09/25	1	33.95	0	0.00	34.15	1	3,545	0.03%
2024/09/24	2	33.65	1	33.65	32.80	1	3,433	0.03%
2024/09/16	2	29.40	0	0.00	28.95	2	3,119	0.06%
2024/09/10	0	0.00	1	26.30	25.85	-1	3,025	-0.03%
2024/09/03	0	0.00	1	27.30	27.25	-1	2,973	-0.03%
2024/08/30	0	0.00	1	27.80	27.70	-1	2,923	-0.03%
2024/08/29	0	0.00	10	27.90	27.90	-10	2,916	-0.34%
2024/08/28	1	28.75	0	0.00	28.65	1	2,900	0.03%
2024/08/27	10	29.20	0	0.00	28.75	10	2,855	0.35%
2024/08/21	0	0.00	3	27.50	27.30	-3	2,761	-0.11%
2024/08/12	0	0.00	12	28.35	28.00	-12	2,574	-0.47%
2024/08/08	12	27.94	0	0.00	27.70	12	2,488	0.48%
2024/08/02	0	0.00	20	31.40	31.00	-20	2,205	-0.91%
2024/07/31	2	29.00	2	28.60	28.60	0	1,975	0.00%
2024/07/30	0	0.00	1	27.15	29.50	-1	1,962	-0.05%
2024/07/23	10	28.10	0.1	28.53	28.05	9.9	1,877	0.53%
2024/07/22	1.1	29.05	0	0.00	28.50	1.1	1,844	0.06%
2024/07/18	0	0.00	10	30.75	30.90	-10	1,763	-0.57%
2024/07/17	1	32.15	0	0.00	31.15	1	1,728	0.06%
2024/07/16	0	0.00	15	30.74	31.75	-15	1,657	-0.91%
2024/07/15	2	31.90	2	31.65	31.65	0	1,548	0.00%
2024/07/12	15	31.70	14	31.59	32.15	1	1,440	0.07%
2024/07/11	0	0.00	3	31.02	30.10	-3	1,142	-0.26%
2024/07/10	3	29.90	1	30.90	30.85	2	868	0.23%
2024/07/09	3	27.90	1.8	27.68	28.15	1.2	696	0.17%
2024/07/08	14.8	27.80	0	0.00	27.65	14.8	571	2.59%
2024/07/05	2	25.68	1	25.85	25.90	1	346	0.29%
2024/07/04	1	25.30	0	0.00	25.25	1	312	0.32%
2024/06/04	1	24.80	0	0.00	24.75	1	285	0.35%
2024/05/27	11	24.20	0	0.00	24.05	11	347	3.16%
2023/10/03	1	23.20	1	23.10	23.10	0	223	0.00%
2023/10/02	1	22.75	1	23.20	23.20	0	222	0.00%
2023/08/14	0	0.00	1	23.90	23.80	-1	190	-0.52%
2023/07/17	0	0.00	0.1	24.25	24.65	-0.1	188	-0.07%
2023/06/20	0	0.00	1	23.95	23.85	-1	250	-0.40%
2023/05/30	0	0.00	20	23.15	23.30	-20	440	-4.54%
2023/05/26	0	0.00	1	23.25	23.20	-1	449	-0.22%
2023/05/24	0	0.00	1	23.00	23.05	-1	452	-0.22%
2023/05/23	0	0.00	2	22.90	23.00	-2	454	-0.44%
2023/05/22	0	0.00	1	22.70	22.90	-1	456	-0.22%
2023/05/17	0	0.00	2	22.53	22.50	-2	465	-0.43%
2023/05/16	0	0.00	2	22.48	22.40	-2	466	-0.43%
2023/04/12	3	24.85	1	24.80	25.05	2	446	0.45%
2023/03/21	0	0.00	1	25.25	25.55	-1	392	-0.25%
2023/03/16	1	24.45	0	0.00	24.45	1	372	0.27%
2023/03/15	2	25.30	0	0.00	25.40	2	364	0.55%
2023/03/14	1	25.75	0	0.00	25.50	1	354	0.28%
2023/03/13	2	25.35	2	25.05	25.05	0	293	0.00%
2022/11/16	1	23.50	0	0.00	23.40	1	725	0.14%
2022/10/31	0	0.00	1	21.60	21.65	-1	826	-0.12%
2022/10/12	0	0.00	3	23.75	23.70	-3	781	-0.38%
2022/10/06	4	25.60	4	26.11	25.95	0	751	0.00%
2022/10/05	3	25.70	0	0.00	24.90	3	691	0.43%
2022/09/23	0	0.00	1	26.40	25.90	-1	632	-0.16%
2022/09/22	2	26.23	0	0.00	26.30	2	633	0.32%
2022/09/20	0.1	26.95	5	26.75	26.85	-4.9	573	-0.85%
2022/09/15	0	0.00	10	25.35	25.50	-10	492	-2.03%
2022/09/14	0	0.00	10	25.15	25.15	-10	498	-2.00%
2022/09/08	1	24.50	1	24.60	24.65	0	504	0.00%
2022/09/06	0	0.00	3	26.02	25.75	-3	496	-0.60%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/09/02	6	26.85	0	0.00	26.60	6	504	1.19%
2022/09/01	20	27.20	0	0.00	27.25	20	498	4.01%
2022/08/29	1	27.15	0	0.00	27.40	1	521	0.19%
2022/08/25	0	0.00	10	27.60	27.65	-10	516	-1.94%
2022/08/23	1	27.40	1	27.75	27.80	0	524	0.00%
2022/08/22	10	27.30	0	0.00	27.40	10	527	1.89%
2022/07/08	0	0.00	1	25.00	24.70	-1	839	-0.12%
2022/07/01	1	23.30	0	0.00	23.15	1	1,184	0.08%
2022/06/30	1	24.80	1	24.55	24.20	0	1,183	0.00%
2022/06/22	1	25.35	0	0.00	25.30	1	1,190	0.08%
2022/06/13	1	27.45	0	0.00	27.45	1	1,164	0.09%
2022/06/06	1	28.30	0	0.00	27.75	1	1,119	0.09%
2022/05/30	0	0.00	6	28.28	28.40	-6	1,080	-0.56%
2022/05/26	0	0.00	9	28.38	27.75	-9	1,059	-0.85%
2022/05/25	2	28.20	0	0.00	28.25	2	1,041	0.19%
2022/05/23	0	0.00	1	27.70	27.70	-1	991	-0.10%
2022/05/20	1	27.75	0	0.00	27.55	1	964	0.10%
2022/05/19	1	26.55	0	0.00	27.95	1	939	0.11%
2022/05/09	7	25.39	2	25.10	25.10	5	808	0.62%
2022/04/22	3	26.67	0	0.00	26.65	3	727	0.41%
2022/04/20	0	0.00	1	26.20	26.40	-1	704	-0.14%
2022/04/18	1	26.70	0	0.00	26.70	1	685	0.15%
2022/04/15	4	27.64	6	26.93	26.55	-2	675	-0.30%
2022/04/13	0	0.00	1	29.70	28.85	-1	572	-0.17%
2022/04/12	1	28.40	1	29.45	28.75	0	503	0.00%
2022/04/11	11	29.14	7	28.68	28.10	4	414	0.96%
2022/04/08	6	27.70	0	0.00	27.70	6	277	2.16%
2022/02/16	0	0.00	2	23.20	23.45	-2	223	-0.89%
2022/01/20	1	23.20	0	0.00	23.20	1	232	0.43%
2021/12/14	1	25.25	0	0.00	25.10	1	254	0.39%
2021/11/16	0	0.00	2	24.85	25.05	-2	237	-0.84%
2021/10/28	0	0.00	1	24.55	24.60	-1	314	-0.32%
2021/10/27	1	24.45	0	0.00	24.60	1	320	0.31%
2021/09/29	0	0.00	10	26.30	26.30	-10	1,210	-0.83%
2021/09/27	0	0.00	1	26.25	26.20	-1	1,216	-0.08%
2021/09/16	2	26.18	2	25.70	25.70	0	1,245	0.00%
2021/09/13	0	0.00	4	26.00	25.85	-4	1,263	-0.32%
2021/09/08	3	26.10	2	25.45	25.45	1	1,278	0.08%
2021/09/07	2	26.25	2	26.10	26.10	0	1,281	0.00%
2021/08/17	0	0.00	1	25.15	24.85	-1	1,344	-0.07%
2021/07/27	4	30.78	4	29.55	29.55	0	1,537	0.00%
2021/07/26	22	31.02	2	30.75	30.75	20	1,612	1.24%
2021/07/23	1	31.05	9	31.42	31.60	-8	1,699	-0.47%
2021/07/22	1	29.85	6	30.15	31.05	-5	1,874	-0.27%
2021/07/21	2	28.55	2	28.25	28.25	0	1,849	0.00%
2021/07/15	3	29.12	2	29.00	29.00	1	2,083	0.05%
2021/07/14	3	29.05	3	29.02	29.45	0	2,009	0.00%
2021/07/13	2	26.00	2	27.50	26.95	0	1,850	0.00%
2021/07/12	2	26.20	2	25.90	25.90	0	1,810	0.00%
2021/07/05	0	0.00	2	25.50	25.65	-2	1,904	-0.11%
2021/06/28	0	0.00	1	25.40	25.40	-1	2,138	-0.05%
2021/06/25	1	25.45	0	0.00	25.45	1	2,143	0.05%
2021/06/24	11	25.35	1	25.40	25.45	10	2,151	0.46%
2021/06/23	0	0.00	10	25.00	25.15	-10	2,199	-0.45%
2021/06/21	2	25.05	1	25.00	24.95	1	2,221	0.05%
2021/05/25	10	25.50	0	0.00	25.55	10	2,435	0.41%
2021/05/21	0	0.00	2	24.50	24.60	-2	2,447	-0.08%
2021/05/20	2	24.65	0	0.00	24.35	2	2,470	0.08%
2021/05/12	1	23.85	2	24.33	24.05	-1	2,435	-0.04%
2021/05/11	1	25.65	42	25.71	25.50	-41	2,398	-1.71%
2021/05/10	2	27.48	2	27.70	27.55	0	2,347	0.00%
2021/05/07	0	0.00	5	29.00	29.50	-5	2,306	-0.22%
2021/05/06	1	29.10	0	0.00	28.90	1	2,306	0.04%
2021/05/04	0	0.00	1	29.10	28.60	-1	2,293	-0.04%
2021/05/03	0	0.00	2	30.38	30.05	-2	2,238	-0.09%
2021/04/29	27	33.06	27	33.34	33.20	0	2,142	0.00%
2021/04/28	49	34.26	38	34.60	34.30	11	2,026	0.54%
2021/04/27	15	32.33	25	32.23	32.50	-10	1,641	-0.61%
2021/04/26	61	30.87	1	31.15	31.20	60	1,502	3.99%
2021/04/20	2	29.65	0	0.00	29.55	2	1,239	0.16%
2021/04/15	0	0.00	2	29.00	29.20	-2	1,242	-0.16%
2021/04/14	2	29.38	0	0.00	29.10	2	1,242	0.16%
2021/04/12	0	0.00	3	29.60	29.55	-3	1,243	-0.24%
2021/04/09	0	0.00	2	30.08	30.20	-2	1,213	-0.16%
2021/04/08	6	30.36	5	30.45	30.20	1	1,192	0.08%
2021/04/07	4	32.61	1	32.70	32.45	3	1,095	0.27%
2021/04/06	4	32.26	2	32.25	32.30	2	1,041	0.19%
2021/03/30	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/26	7	31.51	5	30.80	30.65	2	957	0.21%
2021/03/25	0	0.00	1	31.10	31.10	-1	907	-0.11%
2021/03/23	0	0.00	1	31.50	31.40	-1	892	-0.11%
2021/03/22	0	0.00	7	31.57	32.05	-7	865	-0.81%
2021/03/19	1	31.00	0	0.00	31.25	1	837	0.12%
2021/03/18	2	31.63	3	31.58	31.45	-1	824	-0.12%
2021/03/16	1	30.20	0	0.00	30.25	1	803	0.12%
2021/03/12	0	0.00	10	29.35	29.45	-10	871	-1.15%
2021/03/10	1	28.95	0	0.00	28.90	1	940	0.11%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/02	0	0.00	5	30.15	30.00	-5	1,131	-0.44%
2021/02/18	5	28.75	0	0.00	28.90	5	1,713	0.29%
2021/02/05	0	0.00	3	27.30	27.30	-3	1,853	-0.16%
2021/02/04	3	27.62	4	27.55	27.55	-1	1,910	-0.05%
2021/02/02	0	0.00	1	27.35	27.35	-1	1,927	-0.05%
2021/02/01	4	27.00	4	27.05	27.00	0	1,938	0.00%
2021/01/29	29	28.33	24	27.49	27.40	5	1,950	0.26%
2021/01/26	1	27.35	0	0.00	27.40	1	1,949	0.05%
2021/01/20	0	0.00	1	27.05	26.35	-1	1,948	-0.05%
2021/01/19	0	0.00	1	28.25	27.70	-1	1,944	-0.05%
2021/01/15	1	28.15	0	0.00	28.05	1	1,974	0.05%
2020/12/31	1	28.75	0	0.00	28.50	1	2,034	0.05%
2020/12/22	1	28.05	1	28.20	28.05	0	2,054	0.00%
2020/12/21	0	0.00	1	28.50	28.50	-1	2,070	-0.05%
2020/12/16	1	29.10	0	0.00	28.95	1	2,097	0.05%
2020/12/10	2	28.83	0	0.00	28.50	2	2,102	0.10%
2020/12/09	0	0.00	7	29.30	29.30	-7	2,078	-0.34%
2020/12/08	4	29.78	1	29.35	29.35	3	2,102	0.14%
2020/12/07	1	30.70	0	0.00	30.60	1	2,070	0.05%
2020/12/04	2	31.63	1	31.75	31.55	1	2,052	0.05%
2020/12/03	0	0.00	3	32.20	32.00	-3	2,061	-0.15%
2020/12/02	3	32.02	1	32.20	31.90	2	2,053	0.10%
2020/11/27	2	31.95	1	31.95	31.95	1	2,066	0.05%
2020/11/26	2	31.35	0	0.00	32.00	2	2,099	0.10%
2020/11/25	1	31.05	0	0.00	31.10	1	2,161	0.05%
2020/11/24	17	31.12	5	31.25	30.65	12	2,207	0.54%
2020/11/23	0	0.00	3	32.05	31.45	-3	2,234	-0.13%
2020/11/19	2	31.73	3	31.80	31.50	-1	2,313	-0.04%
2020/11/18	9	33.08	5	33.21	32.50	4	2,245	0.18%
2020/11/17	0	0.00	14	32.70	32.85	-14	2,142	-0.65%
2020/11/16	1	31.45	5	30.06	31.35	-4	2,068	-0.19%
2020/11/13	1	28.70	0	0.00	29.00	1	2,253	0.04%
2020/11/10	6	28.00	17	27.88	28.00	-11	2,856	-0.39%
2020/10/26	1	28.00	0	0.00	27.75	1	3,301	0.03%
2020/10/23	2	28.90	0	0.00	28.60	2	3,296	0.06%
2020/10/22	2	28.70	13	28.30	28.20	-11	3,281	-0.34%
2020/10/21	2	29.00	2	28.80	28.80	0	3,290	0.00%
2020/10/20	1	29.00	0	0.00	28.55	1	3,277	0.03%
2020/10/19	1	28.00	0	0.00	28.25	1	3,264	0.03%
2020/10/05	2	27.10	2	27.15	27.15	0	3,451	0.00%
2020/09/30	0	0.00	5	26.59	26.90	-5	3,500	-0.14%
2020/09/25	2	26.20	0	0.00	25.75	2	3,737	0.05%
2020/09/24	2	27.05	0	0.00	26.75	2	3,828	0.05%
2020/09/23	6	27.98	5	28.00	28.00	1	3,954	0.03%
2020/09/21	1	29.00	0	0.00	28.55	1	4,097	0.02%
2020/09/14	3	28.80	0	0.00	29.40	3	4,125	0.07%
2020/09/11	5	28.90	0	0.00	28.70	5	4,152	0.12%
2020/09/10	1	30.20	0	0.00	29.95	1	4,170	0.02%
2020/09/09	2	30.95	0	0.00	30.80	2	4,163	0.05%
2020/09/07	1	31.60	0	0.00	30.85	1	4,132	0.02%
2020/09/04	5	31.08	0	0.00	31.80	5	4,143	0.12%
2020/09/03	2	32.43	0	0.00	31.70	2	4,137	0.05%
2020/09/01	10	32.75	1	32.80	32.25	9	4,202	0.21%
2020/08/31	4	32.90	4	32.98	32.75	0	4,263	0.00%
2020/08/28	2	31.98	0	0.00	31.80	2	4,170	0.05%
2020/08/26	1	31.00	8	31.14	30.65	-7	4,065	-0.17%
2020/08/25	5	31.18	0	0.00	31.20	5	4,028	0.12%
2020/08/24	3	30.00	0	0.00	30.00	3	3,962	0.08%
2020/08/21	1	30.20	1	29.70	30.30	0	3,952	0.00%
2020/08/19	33	33.33	20	33.86	30.40	13	3,875	0.34%
2020/08/18	0	0.00	2	32.43	32.30	-2	3,549	-0.06%
2020/08/17	7	33.36	17	33.54	33.85	-10	3,411	-0.29%
2020/08/14	15	29.51	2	30.90	31.05	13	3,099	0.42%
2020/08/13	0	0.00	1	28.60	28.25	-1	2,975	-0.03%
2020/08/12	0	0.00	4	28.50	29.10	-4	2,865	-0.14%
2020/08/11	1	26.40	0	0.00	26.50	1	2,688	0.04%
2020/08/10	1	26.95	0	0.00	27.20	1	2,699	0.04%
2020/08/05	0	0.00	1	25.95	26.20	-1	2,725	-0.04%
2020/08/03	1	25.80	1	26.30	25.95	0	2,785	0.00%
2020/07/29	1	23.50	1	24.45	24.50	0	2,822	0.00%
2020/07/24	1	23.80	1	24.40	24.40	0	2,857	0.00%
2020/07/23	1	25.60	0	0.00	25.30	1	2,864	0.03%
2020/07/17	0	0.00	1	25.90	25.55	-1	3,144	-0.03%
2020/07/16	3	26.17	2	26.40	26.05	1	3,143	0.03%
2020/07/09	2	26.55	0	0.00	26.45	2	3,005	0.07%
2020/07/08	4	27.28	0	0.00	27.00	4	2,973	0.13%
2020/07/06	0	0.00	1	29.05	29.45	-1	2,915	-0.03%
2020/07/03	1	29.75	3	28.83	29.75	-2	2,847	-0.07%
2020/07/02	2	29.10	11	28.89	29.30	-9	2,761	-0.33%
2020/06/30	0	0.00	1	25.80	26.00	-1	2,491	-0.04%
2020/06/29	0	0.00	2	25.60	25.20	-2	2,502	-0.08%
2020/06/24	3	26.27	0	0.00	26.15	3	2,486	0.12%
2020/06/22	0	0.00	1	26.05	26.05	-1	2,473	-0.04%
2020/06/18	0	0.00	3	26.00	26.00	-3	2,429	-0.12%
2020/06/17	2	25.10	0	0.00	25.20	2	2,394	0.08%
2020/06/11	2	25.25	0	0.00	23.75	2	2,305	0.09%
2020/06/08	0	0.00	2	27.50	25.80	-2	2,253	-0.09%
2020/05/29	2	26.45	32	26.00	25.45	-30	2,095	-1.43%
2020/05/27	2	25.88	0	0.00	25.60	2	2,008	0.10%
2020/05/26	10	24.70	0	0.00	26.30	10	1,962	0.51%
2020/05/21	0	0.00	10	23.90	24.05	-10	1,843	-0.54%
2020/05/20	7	23.89	0	0.00	23.50	7	1,836	0.38%
2020/05/15	0	0.00	40	23.01	24.10	-40	1,732	-2.31%
2020/05/13	5	24.90	0	0.00	24.70	5	1,697	0.29%
2020/05/11	0	0.00	2	24.60	24.75	-2	1,611	-0.12%
2020/05/08	0	0.00	40	25.90	24.35	-40	1,592	-2.51%
2020/05/07	2	25.30	30	25.37	25.50	-28	1,546	-1.81%
2020/05/06	0	0.00	2	25.75	25.60	-2	1,532	-0.13%
2020/05/05	10	25.60	0	0.00	25.90	10	1,514	0.66%
2020/05/04	40	24.83	0	0.00	25.00	40	1,501	2.66%
2020/04/29	10	24.25	30	24.10	24.15	-20	1,499	-1.33%
2020/04/27	0	0.00	1	24.70	24.70	-1	1,476	-0.07%
2020/04/24	41	23.56	2	24.10	23.70	39	1,430	2.73%
2020/04/23	60	22.62	1	23.00	23.30	59	1,350	4.37%
2020/04/22	13	20.93	16	21.70	21.90	-3	1,255	-0.24%
2020/04/10	0	0.00	1	18.80	19.20	-1	1,031	-0.10%
2020/04/09	1	18.40	0	0.00	18.60	1	982	0.10%
2020/04/08	7	18.74	5	18.84	18.80	2	968	0.21%
2020/04/07	0	0.00	3	16.75	17.70	-3	923	-0.32%
2020/03/25	3	12.88	0	0.00	13.00	3	906	0.33%
2020/03/16	1	13.45	1	13.30	13.30	0	892	0.00%
2020/03/11	0	0.00	1	17.80	17.70	-1	874	-0.11%
2020/03/10	3	18.25	2	17.85	17.95	1	876	0.11%
2020/02/21	0	0.00	5	19.85	19.60	-5	1,279	-0.39%
2020/02/20	0	0.00	2	19.65	19.50	-2	1,317	-0.15%
2020/02/18	0	0.00	2	19.40	19.30	-2	1,368	-0.15%
2020/02/17	9	20.06	0	0.00	19.40	9	1,431	0.63%
2020/02/13	2	19.90	2	20.05	19.80	0	1,689	0.00%
2020/02/10	5	18.49	2	17.95	17.85	3	2,072	0.14%
2020/02/06	1	18.30	0	0.00	18.55	1	2,152	0.05%
2019/11/20	10	28.40	0	0.00	27.30	10	2,168	0.46%
2019/11/19	0	0.00	1	27.50	26.65	-1	1,961	-0.05%
2019/11/14	0	0.00	1	25.80	26.10	-1	1,873	-0.05%
2019/11/11	3	26.20	3	26.50	27.00	0	1,707	0.00%
2019/11/07	0	0.00	3	24.15	24.35	-3	1,389	-0.22%
2019/11/06	4	26.33	0	0.00	25.05	4	1,368	0.29%
2019/10/08	1	22.60	0	0.00	22.60	1	1,796	0.06%
2019/09/09	1	23.30	0	0.00	23.20	1	1,662	0.06%
2019/09/04	2	23.35	2	23.78	23.80	0	1,649	0.00%
2019/08/29	0	0.00	1	23.35	22.15	-1	1,540	-0.06%
2019/08/28	2	21.50	1	22.05	22.70	1	1,481	0.07%
2019/08/21	0	0.00	30	21.90	21.85	-30	1,429	-2.10%
2019/08/13	5	20.94	0	0.00	20.85	5	1,352	0.37%
2019/08/08	25	21.51	0	0.00	21.50	25	1,327	1.88%
2019/08/02	1	24.00	1	24.15	23.85	0	1,244	0.00%
2019/07/31	2	23.00	2	23.15	23.45	0	1,174	0.00%
2019/07/26	1	24.20	1	24.10	24.10	0	1,096	0.00%
2019/07/25	1	23.60	1	23.20	24.00	0	1,063	0.00%
2019/07/24	3	23.33	3	23.40	23.40	0	1,028	0.00%
2019/07/18	0	0.00	1	22.80	23.90	-1	703	-0.14%
2019/07/17	0	0.00	7	21.46	21.80	-7	513	-1.36%
2019/07/16	2	19.85	0	0.00	19.85	2	397	0.50%
2019/06/13	2	18.75	2	19.10	18.75	0	658	0.00%
2019/05/29	0	0.00	1	15.85	16.30	-1	697	-0.14%
2019/05/17	0	0.00	1	17.30	17.20	-1	898	-0.11%
2019/04/09	0	0.00	2	20.95	20.60	-2	1,265	-0.16%
2019/04/08	2	21.40	0	0.00	21.30	2	1,254	0.16%
2019/03/28	0	0.00	1	20.35	20.45	-1	1,215	-0.08%
2019/03/22	5	21.75	5	21.00	20.85	0	1,184	0.00%
2019/03/21	0	0.00	1	20.60	21.20	-1	1,136	-0.09%
2019/03/14	1	19.60	0	0.00	19.10	1	1,026	0.10%
2019/03/12	1	18.75	0	0.00	18.80	1	1,017	0.10%
2019/02/26	0	0.00	5	20.15	19.90	-5	943	-0.53%
2019/02/25	6	21.36	0	0.00	20.95	6	912	0.66%
2019/02/22	0	0.00	2	21.65	21.60	-2	880	-0.23%
2019/02/21	3	22.33	1	21.85	21.75	2	867	0.23%
2019/02/18	0	0.00	2	21.55	21.45	-2	779	-0.26%
2019/02/15	2	20.90	1	20.80	20.95	1	762	0.13%
2019/02/14	4	21.34	1	21.85	21.30	3	748	0.40%
2019/02/13	0	0.00	2	20.65	20.70	-2	710	-0.28%
2019/02/11	3	20.20	3	21.10	21.10	0	652	0.00%
2019/01/30	5	18.40	0	0.00	19.20	5	566	0.88%
2019/01/21	1	16.85	0	0.00	17.00	1	449	0.22%
2019/01/09	1	16.70	0	0.00	16.80	1	421	0.24%
2018/11/28	0	0.00	3	15.62	15.70	-3	358	-0.84%
2018/11/23	0	0.00	5	15.30	15.50	-5	372	-1.34%
2018/10/25	0	0.00	1	14.00	13.40	-1	510	-0.20%
2018/10/24	1	14.80	4	14.74	14.55	-3	506	-0.59%
2018/10/23	1	15.10	7	15.71	15.10	-6	500	-1.20%
2018/10/16	1	16.65	1	16.50	16.60	0	474	0.00%
2018/10/02	13	19.47	0	0.00	19.20	13	391	3.32%
2018/10/01	0	0.00	1	18.00	18.25	-1	348	-0.29%
2018/09/28	1	16.50	0	0.00	16.60	1	342	0.29%
2018/09/17	0	0.00	1	16.80	16.90	-1	365	-0.27%
2018/09/07	1	16.75	0	0.00	17.00	1	365	0.27%
2018/09/03	5	18.00	5	17.95	17.70	0	370	0.00%
2018/08/31	2	18.20	0	0.00	18.30	2	370	0.54%
2018/08/29	0	0.00	1	19.05	19.15	-1	385	-0.26%
2018/08/27	4	16.85	0	0.00	17.80	4	374	1.07%
2018/08/08	0	0.00	2	20.35	20.55	-2	329	-0.61%
2018/07/13	0	0.00	1	25.20	26.00	-1	436	-0.23%
2018/06/12	0	0.00	2	28.10	27.70	-2	747	-0.27%
2018/05/31	0	0.00	1	27.40	28.35	-1	750	-0.13%
2018/05/21	2	27.90	0	0.00	27.40	2	764	0.26%
2018/05/08	0	0.00	2	26.85	26.65	-2	837	-0.24%
2018/05/03	0	0.00	1	28.00	27.95	-1	850	-0.12%
2018/04/24	0	0.00	1	28.60	28.80	-1	988	-0.10%
2018/04/23	0	0.00	1	29.30	28.80	-1	992	-0.10%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/04/11	1	35.00	0	0.00	35.05	1	1,249	0.08%
2018/04/02	3	38.55	0	0.00	37.65	3	1,369	0.22%
2018/03/30	0	0.00	3	39.07	39.15	-3	1,352	-0.22%
2018/03/27	1	38.70	0	0.00	37.30	1	1,387	0.07%
2018/03/26	0	0.00	4	35.74	35.85	-4	1,417	-0.28%
2018/03/20	0	0.00	1	36.90	37.00	-1	1,539	-0.06%
2018/03/16	2	37.00	0	0.00	36.30	2	1,704	0.12%
2018/03/15	1	37.55	0	0.00	37.20	1	1,739	0.06%
2018/02/12	1	35.70	0	0.00	35.80	1	1,981	0.05%
2018/02/09	1	35.00	0	0.00	35.50	1	1,984	0.05%
2018/02/08	1	37.00	0	0.00	36.90	1	1,953	0.05%
2018/02/07	0	0.00	1	37.90	38.00	-1	1,960	-0.05%
2018/02/05	1	38.90	1	37.35	38.45	0	1,935	0.00%
2018/01/31	0	0.00	1	40.80	40.65	-1	1,950	-0.05%
2018/01/29	1	41.80	0	0.00	41.85	1	1,973	0.05%
2018/01/23	0	0.00	1	43.60	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	1	42.90	42.95	-1	2,005	-0.05%
2018/01/17	0	0.00	1	42.75	42.80	-1	1,989	-0.05%
2018/01/11	0	0.00	1	42.10	41.80	-1	2,023	-0.05%
2018/01/09	1	43.10	0	0.00	42.05	1	2,036	0.05%
2018/01/08	0	0.00	1	42.75	42.60	-1	2,011	-0.05%
2018/01/05	2	42.58	1	44.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	4	42.00	42.35	-4	1,882	-0.21%
2018/01/02	1	39.30	1	40.10	40.40	0	1,783	0.00%