精剛 (1584)-元大-上新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.25
漲跌
▼0.40
漲幅
-1.45%
成交量
1,450張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	27.25	2	27.40	27.25	-1	1,537	-0.07%
2025/02/26	1	27.60	13	27.80	27.65	-12	1,533	-0.78%
2025/02/21	0	0.00	1	29.25	29.05	-1	1,545	-0.06%
2025/02/19	0	0.00	3	29.08	28.95	-3	1,517	-0.20%
2025/02/17	0	0.00	3	29.18	29.15	-3	1,559	-0.19%
2025/02/14	7	29.55	1	29.40	29.25	6	1,560	0.38%
2025/02/11	0	0.00	1	28.10	28.10	-1	1,641	-0.06%
2025/02/10	2	28.33	0	0.00	28.40	2	1,662	0.12%
2025/02/05	0	0.00	1	26.65	26.55	-1	1,650	-0.06%
2025/01/22	0	0.00	2	26.85	26.85	-2	1,701	-0.12%
2025/01/20	1	26.40	0	0.00	26.70	1	1,766	0.06%
2025/01/15	0	0.00	3	26.55	26.35	-3	1,874	-0.16%
2025/01/14	5	26.58	0	0.00	26.60	5	1,881	0.27%
2025/01/09	1	26.45	0	0.00	25.90	1	1,915	0.05%
2025/01/08	0	0.00	2	26.80	26.95	-2	1,915	-0.10%
2025/01/02	0	0.00	8	28.55	28.55	-8	2,228	-0.36%
2024/12/30	6	28.88	0	0.00	29.60	6	2,358	0.25%
2024/12/27	0	0.00	1	27.85	28.00	-1	2,319	-0.04%
2024/12/26	2	27.75	0	0.00	27.75	2	2,428	0.08%
2024/12/25	1	27.70	1	27.90	27.70	0	2,543	0.00%
2024/12/24	1	27.90	0	0.00	27.80	1	2,677	0.04%
2024/12/19	2	28.15	3	28.05	28.20	-1	3,338	-0.03%
2024/12/13	2	29.15	0	0.00	28.85	2	3,438	0.06%
2024/12/12	0	0.00	2	29.98	29.30	-2	3,463	-0.06%
2024/12/11	2	30.00	0	0.00	29.90	2	3,528	0.06%
2024/12/10	1	30.25	1	31.20	30.30	0	3,617	0.00%
2024/12/09	0	0.00	2	31.40	31.20	-2	3,799	-0.05%
2024/12/04	1	31.65	0	0.00	31.65	1	3,928	0.03%
2024/12/03	0	0.00	2	31.55	31.45	-2	4,012	-0.05%
2024/11/26	5	32.41	1	32.35	32.10	4	4,322	0.09%
2024/11/25	1	32.15	0	0.00	31.95	1	4,387	0.02%
2024/11/21	0	0.00	0.5	31.95	31.75	-0.5	4,686	-0.01%
2024/11/19	0	0.00	0.1	31.80	31.65	-0.1	5,543	0.00%
2024/11/15	2	31.65	0	0.00	31.65	2	6,277	0.03%
2024/11/13	0	0.00	1	31.90	31.90	-1	6,431	-0.02%
2024/11/12	2	31.93	0	0.00	31.85	2	6,531	0.03%
2024/11/11	3	32.07	0	0.00	31.85	3	6,683	0.04%
2024/11/07	0	0.00	2	32.95	32.95	-2	6,676	-0.03%
2024/11/06	2	32.60	1	32.50	32.70	1	6,654	0.02%
2024/11/01	1	32.90	0	0.00	32.95	1	6,786	0.01%
2024/10/30	0.1	33.10	0	0.00	32.85	0.1	6,817	0.00%
2024/10/29	2	32.60	0	0.00	32.80	2	6,864	0.03%
2024/10/25	1	34.25	0	0.00	34.25	1	6,876	0.01%
2024/10/23	2.1	34.95	1	35.10	35.10	1.1	6,966	0.02%
2024/10/21	0	0.00	3	34.40	34.55	-3	7,081	-0.04%
2024/10/17	2	34.90	5	34.86	34.75	-3	7,403	-0.04%
2024/10/16	0	0.00	1.4	34.89	34.95	-1.4	7,522	-0.02%
2024/10/15	4	34.88	2	34.80	34.75	2	7,497	0.03%
2024/10/14	5	34.50	2	34.90	34.80	3	7,472	0.04%
2024/10/11	4	35.10	6	34.19	34.30	-2	7,427	-0.03%
2024/10/09	2	37.90	2	37.30	37.25	0	7,246	0.00%
2024/10/08	5	38.74	11	38.51	38.10	-6	7,220	-0.08%
2024/10/07	4	37.90	5	38.53	38.85	-1	7,179	-0.01%
2024/10/04	1	38.40	2	38.63	38.00	-1	7,114	-0.01%
2024/10/01	2	38.23	1	37.85	37.90	1	7,030	0.01%
2024/09/30	23.2	38.61	20	38.47	38.10	3.2	6,982	0.05%
2024/09/27	11.1	38.75	1	38.55	39.15	10.1	6,881	0.15%
2024/09/26	0	0.00	1	39.15	38.35	-1	6,786	-0.01%
2024/09/25	6	40.12	0	0.00	39.85	6	6,654	0.09%
2024/09/24	5.3	40.51	12	40.30	40.50	-6.7	6,449	-0.10%
2024/09/23	0	0.00	1	38.00	38.35	-1	6,050	-0.02%
2024/09/20	1	37.00	0	0.00	36.90	1	5,994	0.02%
2024/09/18	0	0.00	1	38.05	37.20	-1	5,933	-0.02%
2024/09/16	1	37.45	0	0.00	37.40	1	5,869	0.02%
2024/09/13	1	38.10	0	0.00	37.60	1	5,850	0.02%
2024/09/12	0	0.00	1	38.50	38.15	-1	5,829	-0.02%
2024/09/11	2	39.00	1	39.00	39.05	1	5,754	0.02%
2024/09/10	6	38.50	4	38.60	38.05	2	5,675	0.04%
2024/09/09	1	36.65	1	36.80	37.05	0	5,508	0.00%
2024/09/05	3	37.92	6	37.65	37.40	-3	5,450	-0.06%
2024/09/04	4	37.40	5	38.57	38.25	-1	5,395	-0.02%
2024/09/03	4	39.35	1	39.50	39.25	3	5,311	0.06%
2024/09/02	0	0.00	1	38.80	38.80	-1	5,270	-0.02%
2024/08/30	3	39.75	6	39.48	38.80	-3	5,218	-0.06%
2024/08/29	2	40.50	0	0.00	40.50	2	5,083	0.04%
2024/08/28	1	40.95	1	40.60	40.35	0	5,023	0.00%
2024/08/27	1	41.00	0	0.00	40.90	1	4,972	0.02%
2024/08/26	0	0.00	8	40.69	41.20	-8	4,881	-0.16%
2024/08/23	10	40.54	8	40.18	40.95	2	4,745	0.04%
2024/08/22	33	41.89	36.3	41.62	40.80	-3.3	4,585	-0.07%
2024/08/21	28	42.09	24	42.15	43.15	4	4,117	0.10%
2024/08/20	31.3	40.38	27	40.64	40.65	4.3	3,684	0.12%
2024/08/19	3	38.25	4	38.44	39.00	-1	3,250	-0.03%
2024/08/15	1	36.95	2	36.78	36.55	-1	2,918	-0.03%
2024/08/14	3	36.02	2	35.95	35.80	1	2,793	0.04%
2024/08/13	0	0.00	2	36.10	36.10	-2	2,695	-0.07%
2024/08/12	2	34.55	4	34.88	34.70	-2	2,536	-0.08%
2024/08/07	1	32.10	0	0.00	32.30	1	2,431	0.04%
2024/08/05	2	31.50	0	0.00	31.25	2	2,377	0.08%
2024/08/02	0	0.00	1	34.60	34.60	-1	2,293	-0.04%
2024/08/01	1	35.50	5	35.50	35.45	-4	2,266	-0.18%
2024/07/26	1	35.40	1	35.80	35.05	0	2,161	0.00%
2024/07/23	0	0.00	1	35.00	35.30	-1	2,095	-0.05%
2024/07/22	1	35.30	1	35.60	34.60	0	2,077	0.00%
2024/07/19	0	0.00	5	35.34	35.30	-5	1,955	-0.26%
2024/07/18	7	35.31	7	35.20	34.80	0	1,843	0.00%
2024/07/17	1	34.40	28	34.69	34.55	-27	1,628	-1.66%
2024/07/11	10	33.80	0	0.00	33.40	10	1,915	0.52%
2024/07/10	0	0.00	3	33.58	33.75	-3	2,079	-0.14%
2024/07/08	5	32.95	0	0.00	32.85	5	2,177	0.23%
2024/07/01	1	33.00	0	0.00	32.95	1	2,517	0.04%
2024/06/24	2	33.10	0	0.00	33.15	2	2,862	0.07%
2024/06/20	4	33.33	0	0.00	33.35	4	2,921	0.14%
2024/06/19	3	33.25	0	0.00	33.20	3	2,967	0.10%
2024/06/18	0	0.00	1	33.80	33.75	-1	2,933	-0.03%
2024/06/17	1	33.70	3	33.85	34.05	-2	2,915	-0.07%
2024/06/14	1	35.10	0	0.00	35.00	1	2,891	0.03%
2024/06/13	1	34.35	0	0.00	34.30	1	2,843	0.04%
2024/06/11	1	34.00	0	0.00	34.30	1	2,835	0.04%
2024/06/07	1	33.90	0	0.00	34.10	1	2,827	0.04%
2024/06/04	0	0.00	1	34.15	34.20	-1	2,845	-0.04%
2024/05/31	1	33.80	1	33.90	33.85	0	2,871	0.00%
2024/05/30	1	33.70	0	0.00	33.60	1	2,891	0.03%
2024/05/29	1	34.00	0.2	34.10	33.95	0.8	2,942	0.03%
2024/05/28	2	34.50	1	34.65	34.40	1	3,013	0.03%
2024/05/27	1	34.30	5	34.30	34.40	-4	3,009	-0.13%
2024/05/24	0	34.00	4	33.95	33.90	-4	3,020	-0.13%
2024/05/22	0	0.00	1	34.35	34.35	-1	3,002	-0.03%
2024/05/20	3	35.00	0	0.00	34.95	3	3,009	0.10%
2024/05/16	0	0.00	1	35.05	34.85	-1	3,030	-0.03%
2024/05/15	5	35.35	0	0.00	35.15	5	3,050	0.16%
2024/05/10	1	35.10	0	0.00	34.90	1	3,047	0.03%
2024/05/07	1	34.40	0	0.00	34.40	1	3,010	0.03%
2024/05/06	0	0.00	2	34.90	34.70	-2	2,995	-0.07%
2024/05/02	1	34.85	1	35.75	35.25	0	2,964	0.00%
2024/04/30	7	34.82	3	34.80	34.75	4	2,910	0.14%
2024/04/26	1	34.45	0	0.00	34.30	1	2,886	0.03%
2024/04/24	1	34.75	0	0.00	34.70	1	2,850	0.04%
2024/04/23	3	34.50	0	0.00	34.70	3	2,861	0.10%
2024/04/22	0	0.00	1	34.50	34.55	-1	2,853	-0.04%
2024/04/19	1	35.40	2	35.18	35.35	-1	2,813	-0.04%
2024/04/18	2	36.25	2	36.20	36.10	0	2,722	0.00%
2024/04/17	1	36.10	2	35.85	35.55	-1	2,634	-0.04%
2024/04/16	3	35.97	2	35.65	35.60	1	2,525	0.04%
2024/04/15	3	35.63	3	36.07	35.55	0	2,373	0.00%
2024/04/12	0	0.00	1	34.55	34.80	-1	2,279	-0.04%
2024/04/11	3	34.93	1	35.00	34.65	2	2,266	0.09%
2024/04/10	3	36.50	1	36.80	36.35	2	2,169	0.09%
2024/04/09	1	36.10	4	35.60	36.30	-3	2,035	-0.15%
2024/04/03	2	35.08	0	0.00	34.90	2	1,968	0.10%
2024/04/01	1	35.85	1	35.75	35.55	0	1,984	0.00%
2024/03/29	0	0.00	4	35.24	35.25	-4	1,972	-0.20%
2024/03/28	3	35.98	1	36.05	35.60	2	1,959	0.10%
2024/03/27	0	36.00	5.1	35.89	36.05	-5.1	1,910	-0.27%
2024/03/26	1	34.55	0	0.00	34.50	1	1,822	0.05%
2024/03/25	2	35.10	1	35.15	35.00	1	1,862	0.05%
2024/03/22	2	34.50	0	0.00	34.85	2	1,926	0.10%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/06	0	0.00	1	34.35	34.25	-1	4,071	-0.02%
2024/03/04	3	35.27	2	34.85	34.85	1	4,144	0.02%