合機 (1618)-元大-上新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25	50.86	35	51.27	50.80	-10	15,915	-0.06%
2024/05/13	5.1	48.18	0	0.00	49.90	5.1	15,792	0.03%
2024/05/10	25	49.52	20	50.00	50.00	5	15,712	0.03%
2024/05/09	15	51.13	7	51.27	49.55	8	15,682	0.05%
2024/05/08	52.2	52.57	28	52.81	52.70	24.2	15,438	0.16%
2024/05/07	4	49.24	10	50.29	51.60	-6	14,637	-0.04%
2024/05/06	4	47.58	2	47.10	46.95	2	14,207	0.01%
2024/05/03	4	49.01	3	50.25	48.55	1	14,072	0.01%
2024/05/02	20	52.06	16	52.59	51.10	4	13,860	0.03%
2024/04/30	3	52.60	1	52.60	53.20	2	13,667	0.01%
2024/04/29	30	55.77	32.5	55.71	54.20	-2.5	13,506	-0.02%
2024/04/26	21.5	57.53	24	57.37	57.30	-2.5	13,344	-0.02%
2024/04/25	13	56.21	7	56.99	55.60	6	13,004	0.05%
2024/04/24	12	58.68	12	58.95	57.70	0	12,793	0.00%
2024/04/23	8	57.76	33	55.94	55.60	-25	12,160	-0.21%
2024/04/22	58.7	62.88	26.1	64.01	57.80	32.6	11,661	0.28%
2024/04/19	30.1	62.67	24	62.86	64.20	6.1	11,037	0.06%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	105	50.45	178	51.87	53.10	-73	10,142	-0.72%	大買/大賣/
2024/04/16	244	49.48	158	49.78	48.30	86	9,770	0.88%	大買/大賣/
2024/04/15	107	46.08	107.1	46.88	47.35	-0.1	8,461	0.00%	大買/大賣/
2024/04/12	28.1	40.39	35.2	42.00	43.05	-7.1	7,923	-0.09%
2024/04/11	1	39.40	3	39.55	39.15	-2	7,673	-0.03%
2024/04/10	16	40.16	31	39.31	39.70	-15	7,632	-0.20%
2024/04/09	16	39.76	15	39.62	39.45	1	7,461	0.01%
2024/04/08	3	38.27	5	38.44	38.95	-2	7,147	-0.03%
2024/04/03	1	36.45	0	0.00	36.30	1	7,110	0.01%
2024/03/29	34	37.49	33	36.90	37.30	1	7,312	0.01%
2024/03/28	6	38.23	14	38.56	38.45	-8	7,220	-0.11%
2024/03/27	54.2	38.83	26	38.82	39.25	28.2	7,091	0.40%
2024/03/26	126	38.28	125	39.21	38.55	1	6,734	0.01%	大買/大賣/
2024/03/25	21	37.33	40	37.31	37.20	-19	5,993	-0.32%
2024/03/22	17	36.53	24	36.58	36.65	-7	5,764	-0.12%
2024/03/21	0	0.00	2	35.80	35.45	-2	5,468	-0.04%
2024/03/20	2	34.95	4	34.55	34.55	-2	5,543	-0.04%
2024/03/19	61	35.96	64	35.67	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	1	34.80	34.90	-1	5,806	-0.02%
2024/03/15	4	35.15	2	34.33	33.90	2	6,818	0.03%
2024/03/14	4	35.08	5	34.80	34.75	-1	7,454	-0.01%
2024/03/13	6	34.94	4	34.96	34.55	2	7,801	0.03%
2024/03/11	2	31.10	0	0.00	32.80	2	8,693	0.02%
2024/03/06	0	0.00	2	35.55	35.40	-2	8,734	-0.02%
2024/03/04	9	35.27	19	35.04	34.85	-10	8,713	-0.11%
2024/03/01	20	35.59	13	36.03	35.75	7	8,597	0.08%
2024/02/29	5	34.70	19	34.67	34.90	-14	8,262	-0.17%
2024/02/27	10	33.72	6	33.39	33.60	4	8,043	0.05%
2024/02/26	40	34.13	41	32.94	32.70	-1	7,852	-0.01%
2024/02/23	4	32.61	2	33.45	32.45	2	7,712	0.03%
2024/02/22	3	33.53	1	33.50	33.00	2	7,647	0.03%
2024/02/20	0	0.00	2	32.35	31.50	-2	7,500	-0.03%
2024/02/19	1	32.65	12	32.95	32.45	-11	7,511	-0.15%
2024/02/16	5	32.05	4	32.08	32.10	1	7,580	0.01%
2024/02/02	2	31.70	0	0.00	31.35	2	7,577	0.03%
2024/02/01	1	31.70	5	31.24	31.80	-4	7,544	-0.05%
2024/01/25	3	29.90	0	0.00	29.80	3	7,480	0.04%
2024/01/22	2	30.00	0	0.00	29.85	2	7,517	0.03%
2024/01/17	0	0.00	10	30.70	30.15	-10	7,784	-0.13%
2024/01/15	14	31.76	3	31.92	31.75	11	7,828	0.14%
2024/01/10	2	30.80	0	0.00	30.60	2	7,793	0.03%
2024/01/09	2	30.95	2	30.95	31.35	0	7,801	0.00%
2024/01/08	2	31.90	1	31.55	31.45	1	7,762	0.01%
2024/01/05	10	32.45	2	32.73	31.90	8	7,744	0.10%
2024/01/04	7	32.56	5	32.78	32.15	2	7,708	0.03%
2024/01/03	4	32.28	1	32.85	31.85	3	7,677	0.04%
2024/01/02	33	33.50	34	33.12	32.85	-1	7,661	-0.01%
2023/12/29	4	32.44	3	32.97	32.65	1	7,617	0.01%
2023/12/28	42	32.91	41	33.20	32.95	1	7,547	0.01%
2023/12/27	6	31.32	0	0.00	31.30	6	7,423	0.08%
2023/12/26	2	30.95	1	31.05	30.95	1	7,687	0.01%
2023/12/19	0	0.00	10	32.44	32.35	-10	8,735	-0.11%
2023/12/15	3	34.43	52	34.16	34.00	-49	8,631	-0.57%
2023/12/14	4	35.71	2	35.65	35.30	2	8,502	0.02%
2023/12/13	7	36.20	10.6	35.94	35.60	-3.6	8,285	-0.04%
2023/12/12	135.3	38.09	41	38.34	36.90	94.3	8,080	1.17%	大買/
2023/12/11	18.3	35.06	18	35.57	36.30	0.3	7,104	0.00%
2023/12/08	1	32.90	5	32.49	33.00	-4	6,508	-0.06%
2023/12/07	15	32.93	10.3	34.24	30.00	4.7	6,119	0.08%
2023/12/06	4.3	32.06	26	32.00	33.30	-21.7	5,555	-0.39%
2023/12/01	11	30.44	12	30.27	29.75	-1	5,382	-0.02%
2023/11/30	4	29.08	2.4	29.06	28.95	1.6	5,289	0.03%
2023/11/24	3	28.18	6	27.98	28.35	-3	5,220	-0.06%
2023/11/22	0	0.00	2	27.55	27.40	-2	5,160	-0.04%
2023/11/17	2	27.75	2	27.48	27.50	0	5,162	0.00%
2023/11/16	4	27.85	4	27.70	27.70	0	5,162	0.00%
2023/11/15	4	27.65	6	27.90	27.75	-2	5,118	-0.04%
2023/11/10	9	25.44	16	25.29	25.25	-7	5,020	-0.14%
2023/11/08	7	27.30	0	0.00	27.25	7	4,985	0.14%
2023/11/07	1	27.10	0	0.00	26.65	1	5,005	0.02%
2023/11/02	0	0.00	1	25.85	26.10	-1	5,092	-0.02%
2023/10/25	16	28.65	10.1	28.83	28.50	5.9	5,380	0.11%
2023/10/24	0	0.00	5	26.82	27.90	-5	5,453	-0.09%
2023/10/23	0	0.00	1	25.20	25.40	-1	5,966	-0.02%
2023/10/20	3	24.88	0	0.00	24.85	3	6,234	0.05%
2023/10/19	2	25.60	2	25.50	25.45	0	6,382	0.00%
2023/10/18	0	26.30	1	26.20	25.90	-1	6,454	-0.01%
2023/10/17	0	0.00	1	28.20	27.20	-1	6,628	-0.02%
2023/10/13	3	27.88	0	0.00	27.90	3	7,154	0.04%
2023/10/12	7	27.69	0.5	27.75	27.85	6.5	7,489	0.09%
2023/10/05	1	29.05	1	28.75	28.75	0	7,983	0.00%
2023/10/04	3	28.95	4	28.85	28.65	-1	8,210	-0.01%
2023/10/03	4.1	28.94	4	29.24	28.80	0.1	8,314	0.00%
2023/10/02	1	29.95	6	29.96	29.80	-5	8,230	-0.06%
2023/09/28	12	30.45	25	30.16	30.60	-13	7,985	-0.16%
2023/09/27	18	29.39	10	29.52	28.95	8	7,567	0.11%
2023/09/26	6	28.04	6.1	28.27	28.10	-0.1	7,037	0.00%
2023/09/22	0	0.00	2	26.20	26.15	-2	6,863	-0.03%
2023/09/20	0	27.05	1	27.55	26.95	-1	6,837	-0.01%
2023/09/19	0	28.40	0	0.00	27.70	0	6,820	0.00%
2023/09/18	3	28.55	2	28.35	28.30	1	6,788	0.01%
2023/09/15	2	28.40	0	0.00	28.70	2	6,776	0.03%
2023/09/14	1	28.75	5	28.85	28.70	-4	6,728	-0.06%
2023/09/13	4	28.81	3	28.56	28.15	1	6,648	0.01%
2023/09/12	0.5	27.65	5	27.45	27.65	-4.5	6,562	-0.07%
2023/09/11	37	29.57	41	28.18	27.75	-4	6,504	-0.06%
2023/09/08	2	28.65	0	0.00	29.00	2	6,194	0.03%
2023/09/07	1	28.70	7	28.81	29.00	-6	6,062	-0.10%
2023/09/05	3	27.08	0	0.00	27.35	3	5,865	0.05%
2023/09/04	3	26.70	0.4	26.50	26.45	2.6	5,997	0.04%
2023/09/01	5	26.60	5	26.30	26.85	0	6,083	0.00%
2023/08/31	0	24.60	0	0.00	25.05	0	6,104	0.00%
2023/08/29	0	24.40	0	0.00	24.40	0	6,254	0.00%
2023/08/28	0	24.10	0	0.00	24.25	0	6,292	0.00%
2023/08/25	0.1	23.95	0	0.00	24.05	0.1	6,292	0.00%
2023/08/18	0	25.05	0	0.00	25.00	0	6,515	0.00%
2023/08/17	0	0.00	1	25.05	25.65	-1	6,532	-0.02%
2023/08/11	5	25.50	0	0.00	25.45	5	6,644	0.08%
2023/08/10	0	26.40	0.8	25.70	25.80	-0.8	6,619	-0.01%
2023/08/09	0	26.85	1	27.00	27.00	-1	6,591	-0.01%
2023/08/08	1	27.54	0	0.00	27.40	1	6,579	0.02%
2023/08/02	2	28.55	5	27.51	27.35	-3	6,515	-0.05%
2023/08/01	0	27.50	0	0.00	27.35	0	6,406	0.00%
2023/07/31	6	28.20	0	0.00	27.90	6	6,381	0.09%
2023/07/28	7	28.47	2	28.48	28.70	5	6,338	0.08%
2023/07/27	18	29.89	18	29.87	29.20	0	6,220	0.00%
2023/07/26	16	30.28	17.1	31.00	29.30	-1.1	5,948	-0.02%
2023/07/25	3	27.84	14	28.78	29.15	-11	5,370	-0.20%
2023/07/24	3	26.75	12	25.30	26.50	-9	5,090	-0.18%
2023/07/21	1	25.90	0.2	26.00	26.15	0.8	4,928	0.02%
2023/07/20	5	27.89	2	27.69	26.85	3	4,859	0.06%
2023/07/19	30	28.10	7.4	28.20	27.50	22.6	4,650	0.49%
2023/07/18	13.4	29.42	4	29.50	29.50	9.4	4,402	0.21%
2023/07/17	6	26.23	13.6	25.93	26.85	-7.6	4,157	-0.18%
2023/07/14	11	25.16	9	24.63	24.55	2	3,838	0.05%
2023/07/13	2	24.15	1	24.00	23.80	1	3,682	0.03%
2023/07/12	10.2	25.12	10	25.05	24.15	0.2	3,666	0.01%
2023/07/11	4	24.69	2.8	24.33	25.05	1.2	3,541	0.03%
2023/07/10	1.6	23.40	1.1	23.40	23.40	0.5	3,324	0.01%
2023/07/06	5	21.50	0	0.00	21.95	5	3,343	0.15%
2023/07/04	0	0.00	1	20.80	21.15	-1	3,270	-0.03%
2023/06/28	0	0.00	1	19.80	19.60	-1	3,695	-0.03%
2023/06/09	2	19.88	8	20.02	20.10	-6	3,505	-0.17%
2023/06/08	5	20.60	0	0.00	20.10	5	3,447	0.15%
2023/06/07	4	22.08	1	22.50	22.30	3	3,249	0.09%
2023/06/06	1	21.65	0	0.00	21.55	1	3,084	0.03%
2023/06/05	0	0.00	5	21.39	21.35	-5	2,983	-0.17%
2023/06/02	17	20.54	12	20.43	20.35	5	2,870	0.17%
2023/05/29	1	19.00	0	0.00	18.85	1	2,727	0.04%
2023/05/25	1	20.20	1	20.35	20.35	0	2,608	0.00%
2023/05/24	1	19.50	0	0.00	19.55	1	2,510	0.04%
2023/05/23	1	20.25	1	20.40	20.25	0	2,447	0.00%
2023/05/19	5	19.55	5	19.70	19.70	0	2,301	0.00%
2023/05/17	0	0.00	20	19.20	19.10	-20	2,178	-0.92%
2023/05/12	2	18.80	6	18.70	19.30	-4	2,117	-0.19%
2023/05/11	2	18.80	6	18.70	18.75	-4	2,091	-0.19%
2023/05/02	0	0.00	2	18.98	18.95	-2	1,938	-0.10%
2023/04/25	41	17.94	0	0.00	17.80	41	1,878	2.18%
2023/04/24	1	18.15	0	0.00	18.35	1	1,868	0.05%
2023/04/21	0	0.00	9	18.08	18.00	-9	1,873	-0.48%
2023/04/20	2	19.00	0	0.00	18.65	2	1,834	0.11%
2023/04/19	0	0.00	1	18.70	18.85	-1	1,811	-0.06%
2023/04/17	1	19.40	7	19.50	19.50	-6	1,758	-0.34%
2023/04/14	15	19.62	12	19.16	19.85	3	1,736	0.17%
2023/04/12	5	18.60	1	18.60	18.70	4	1,517	0.26%
2023/04/11	9	17.99	2	18.20	17.85	7	1,406	0.50%
2023/04/07	0	0.00	0	17.00	17.05	0	1,253	0.00%
2023/04/06	0	0.00	2	17.20	17.00	-2	1,236	-0.16%
2023/03/30	3	17.30	3	17.17	17.10	0	1,148	0.00%
2023/03/29	4	17.11	5.8	16.53	17.25	-1.8	914	-0.20%
2023/03/27	4	15.80	21	15.84	16.05	-17	689	-2.46%
2023/01/16	0	0.00	4	14.83	14.90	-4	1,186	-0.34%
2023/01/13	1	15.05	0	0.00	14.90	1	1,235	0.08%
2023/01/12	3	15.03	0	0.00	14.85	3	1,220	0.25%
2023/01/11	12	15.00	12	14.81	14.85	0	1,201	0.00%
2023/01/09	0	0.00	2	14.95	15.15	-2	1,173	-0.17%
2023/01/06	2	15.08	1	15.05	15.05	1	1,151	0.09%
2023/01/05	0	0.00	11	15.55	15.40	-11	1,135	-0.97%
2023/01/04	12	15.12	0	0.00	15.45	12	1,091	1.10%
2022/12/26	0	0.00	2	14.20	14.20	-2	1,044	-0.19%
2022/12/23	0	0.00	1	14.35	14.25	-1	1,048	-0.10%
2022/12/22	3	14.55	0	0.00	14.40	3	1,055	0.28%
2022/12/12	5	14.85	10	14.78	14.75	-5	1,352	-0.37%
2022/12/09	6	14.48	1	14.70	14.40	5	1,516	0.33%
2022/12/06	0	0.00	0	14.00	14.00	0	1,880	0.00%
2022/11/25	0	0.00	4	14.45	14.10	-4	1,838	-0.22%
2022/11/18	7	13.71	0	0.00	13.65	7	1,782	0.39%
2022/11/16	0	0.00	1	14.10	13.90	-1	1,754	-0.06%
2022/11/09	0	0.00	1	15.30	15.05	-1	1,671	-0.06%
2022/11/08	0	0.00	10	15.58	15.40	-10	1,662	-0.60%
2022/11/07	0	0.00	6	15.48	15.45	-6	1,638	-0.37%
2022/11/04	5	15.25	0	0.00	14.95	5	1,592	0.31%
2022/11/03	0	0.00	5	15.20	15.15	-5	1,582	-0.32%
2022/10/25	1	15.10	1	15.20	15.20	0	1,436	0.00%
2022/10/24	6	15.18	5	15.20	15.15	1	1,372	0.07%
2022/10/21	2	14.15	14.4	13.95	14.15	-12.4	1,266	-0.98%
2022/10/20	9	13.05	0	0.00	13.30	9	1,204	0.75%
2022/10/19	0	0.00	2	13.30	13.20	-2	1,202	-0.17%
2022/10/17	3	12.90	0	0.00	13.05	3	1,196	0.25%
2022/10/14	0	0.00	2	13.20	13.20	-2	1,189	-0.17%
2022/10/13	4	12.98	2	12.80	12.80	2	1,184	0.17%
2022/10/07	5	13.90	0	0.00	13.80	5	1,160	0.43%
2022/10/06	2	14.05	0	0.00	14.00	2	1,156	0.17%
2022/10/05	0	0.00	10	14.10	13.85	-10	1,143	-0.87%
2022/10/04	10	14.55	0	0.00	14.10	10	1,133	0.88%
2022/09/29	0	0.00	14	13.60	13.45	-14	1,103	-1.27%
2022/09/28	1	13.50	3	13.45	13.25	-2	1,098	-0.18%
2022/09/26	2	13.50	0	0.00	13.40	2	1,065	0.19%
2022/09/23	4	14.70	0	0.00	14.15	4	1,046	0.38%
2022/09/22	6	14.60	0	0.00	14.60	6	1,025	0.59%
2022/09/21	6	15.11	0	0.00	14.85	6	996	0.60%
2022/09/20	0	0.00	50	15.85	15.20	-50	907	-5.51%
2022/09/19	12	15.99	10	15.70	15.70	2	831	0.24%
2022/09/16	52	16.17	0	0.00	16.00	52	744	6.98%
2022/09/15	5	15.86	6	15.54	16.00	-1	547	-0.18%
2022/09/14	4	14.45	0	0.00	14.55	4	320	1.25%
2022/09/13	12	14.73	10	14.88	14.90	2	288	0.69%
2022/09/12	2	14.20	0	0.00	14.20	2	145	1.37%
2022/08/30	0	0.00	0	12.90	13.00	0	157	-0.01%
2022/08/29	0	0.00	3	12.75	12.85	-3	158	-1.89%
2022/08/16	3	12.80	0	0.00	12.70	3	163	1.84%
2022/05/27	0	0.00	8	13.05	13.05	-8	337	-2.37%
2022/05/26	8	13.13	0	0.00	13.05	8	337	2.37%
2022/04/19	0	0.00	4	14.75	14.60	-4	289	-1.38%
2022/03/01	0	0.00	1	13.50	13.50	-1	255	-0.39%
2022/02/24	2	13.35	2	13.50	13.30	0	261	0.00%
2022/01/06	0	0.00	2.4	14.25	14.30	-2.4	374	-0.64%
2021/12/10	0	0.00	0.8	14.55	14.50	-0.8	449	-0.18%
2021/11/26	2	14.40	0	0.00	14.40	2	502	0.40%
2021/11/12	2	15.28	0	0.00	15.20	2	1,036	0.19%
2021/10/26	0.1	14.50	0	0.00	14.45	0.1	1,104	0.01%
2021/10/05	2	13.35	0	0.00	13.55	2	1,230	0.16%
2021/09/14	0	0.00	1	14.40	14.15	-1	1,570	-0.06%
2021/09/09	0	0.00	1	13.70	13.75	-1	1,658	-0.06%
2021/09/02	1	13.95	1	13.60	13.60	0	2,019	0.00%
2021/08/20	6	12.40	0	0.00	12.60	6	2,193	0.27%
2021/08/18	0	0.00	1	12.95	13.05	-1	2,201	-0.05%
2021/08/16	2	13.50	0	0.00	13.50	2	2,175	0.09%
2021/08/13	11.6	13.57	0	0.00	13.40	11.6	1,760	0.66%
2021/08/11	1	13.50	0	0.00	13.50	1	1,946	0.05%
2021/08/05	1	15.10	0	0.00	15.10	1	2,162	0.05%
2021/07/23	1	15.95	0	0.00	15.90	1	3,024	0.03%
2021/07/20	4	15.85	0	0.00	16.05	4	3,503	0.11%
2021/07/19	0	0.00	2	16.10	16.25	-2	3,603	-0.06%
2021/07/12	1	16.00	0	0.00	15.75	1	4,213	0.02%
2021/07/09	3	16.30	0	0.00	16.25	3	4,344	0.07%
2021/07/02	0	0.00	1	17.75	17.25	-1	5,174	-0.02%
2021/06/30	1	18.05	0	0.00	17.90	1	5,214	0.02%
2021/06/28	0	0.00	1	17.20	17.80	-1	5,153	-0.02%
2021/06/25	1	17.15	0	0.00	16.85	1	5,120	0.02%
2021/06/15	0	0.00	20	17.40	18.30	-20	5,602	-0.36%
2021/06/11	1	16.75	0	0.00	16.65	1	5,554	0.02%
2021/06/09	0.1	15.80	0	0.00	15.70	0.1	5,506	0.00%
2021/06/08	1	15.95	0	0.00	15.95	1	5,525	0.02%
2021/06/07	20	15.80	0	0.00	15.95	20	5,561	0.36%
2021/05/19	2	16.00	20	15.91	15.95	-18	5,796	-0.31%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/05/13	0	0.00	4	15.46	15.10	-4	5,788	-0.07%
2021/05/12	1	16.00	0	0.00	15.95	1	5,692	0.02%
2021/05/10	20	19.55	0	0.00	19.10	20	5,511	0.36%
2021/05/04	0.3	19.55	0	0.00	20.15	0.3	5,150	0.01%
2021/05/03	1	21.80	0	0.00	21.65	1	5,018	0.02%
2021/04/28	23	22.69	24	22.46	22.45	-1	4,832	-0.02%
2021/04/27	4	21.91	0	0.00	21.80	4	4,651	0.09%
2021/04/26	0	0.00	1	21.30	21.60	-1	4,464	-0.02%
2021/04/22	0	0.00	2	20.85	20.50	-2	4,276	-0.05%
2021/04/21	15	19.40	1	19.75	19.75	14	4,032	0.35%
2021/04/20	1	19.20	0	0.00	19.25	1	3,954	0.03%
2021/04/19	6	19.51	6	19.20	19.20	0	3,897	0.00%
2021/04/16	38	19.10	43	19.29	19.25	-5	3,795	-0.13%
2021/04/15	1	19.00	1	18.25	18.55	0	3,664	0.00%
2021/04/14	21	17.53	32	17.69	18.05	-11	3,520	-0.31%
2021/04/13	22	17.71	20	17.75	17.35	2	3,368	0.06%
2021/04/09	0	0.00	2	16.15	16.70	-2	2,864	-0.07%
2021/04/08	2	16.35	1	16.30	16.70	1	2,814	0.04%
2021/04/07	0	0.00	4	15.90	15.80	-4	2,755	-0.15%
2021/04/06	0	0.00	1	15.40	15.55	-1	2,753	-0.04%
2021/03/31	0	0.00	2	15.25	15.30	-2	2,760	-0.07%
2021/03/26	1	14.70	0	0.00	14.75	1	3,012	0.03%
2021/03/25	1	14.70	0	0.00	14.70	1	3,255	0.03%
2021/03/24	1	14.65	0	0.00	14.70	1	3,505	0.03%
2021/03/23	16	15.09	0	0.00	14.95	16	3,467	0.46%
2021/03/22	4	16.85	1	17.00	16.15	3	3,367	0.09%
2021/03/19	0	0.00	35	16.13	16.15	-35	3,085	-1.13%
2021/03/17	0	0.00	11	14.35	14.40	-11	2,867	-0.38%
2021/03/15	0	0.00	20	14.50	14.35	-20	2,873	-0.70%
2021/03/11	0	0.00	1	14.30	14.45	-1	2,888	-0.03%
2021/03/10	2	14.60	2	14.58	14.20	0	2,882	0.00%
2021/03/05	20	13.89	0	0.00	13.60	20	3,066	0.65%
2021/03/03	15	13.75	15	14.25	13.85	0	3,231	0.00%
2021/03/02	0	0.00	2	14.30	13.55	-2	3,233	-0.06%
2021/02/25	0	0.00	15	13.45	13.45	-15	3,205	-0.47%
2021/02/24	20	13.30	0	0.00	13.10	20	3,203	0.62%
2021/02/22	20	12.80	6	12.92	13.10	14	3,197	0.44%
2021/02/19	1	12.85	0	0.00	12.80	1	3,173	0.03%
2021/02/18	3	12.85	0	0.00	13.00	3	3,167	0.09%
2021/02/17	5	11.85	6	12.20	12.65	-1	3,113	-0.03%
2021/02/05	5	11.60	0	0.00	11.50	5	3,041	0.16%
2021/02/04	1	11.70	0	0.00	11.70	1	3,057	0.03%
2021/01/28	0	0.00	3	10.85	10.95	-3	3,429	-0.09%
2021/01/27	0	0.00	4	11.05	11.05	-4	3,452	-0.12%
2021/01/25	0	0.00	2	11.23	11.15	-2	3,573	-0.06%
2021/01/22	0	0.00	3	10.92	10.95	-3	3,631	-0.08%
2021/01/18	0	0.00	1	11.30	11.30	-1	4,146	-0.02%
2021/01/12	0	0.00	1	11.80	11.70	-1	4,381	-0.02%
2021/01/11	0	0.00	1	12.20	12.35	-1	4,440	-0.02%
2021/01/05	3	13.35	0	0.00	13.30	3	4,633	0.06%
2020/12/31	2	13.70	10	13.70	13.35	-8	4,593	-0.17%
2020/12/28	0	0.00	1	13.40	13.40	-1	4,491	-0.02%
2020/12/25	1	13.60	0	0.00	13.60	1	4,458	0.02%
2020/12/24	19	13.89	4	13.79	13.60	15	4,406	0.34%
2020/12/23	3	13.07	0	0.00	13.00	3	4,258	0.07%
2020/12/22	1	13.10	0	0.00	12.70	1	4,232	0.02%
2020/12/21	5	14.31	2	14.13	13.95	3	4,085	0.07%
2020/12/18	14	13.93	0	0.00	14.00	14	3,829	0.37%
2020/12/17	0	0.00	5	12.60	12.75	-5	3,538	-0.14%
2020/12/10	1	12.35	1	12.25	12.20	0	3,530	0.00%
2020/12/03	0	0.00	10	12.90	12.80	-10	3,559	-0.28%
2020/12/02	0	0.00	2	13.20	13.10	-2	3,550	-0.06%
2020/12/01	10	14.06	10	13.62	13.30	0	3,494	0.00%
2020/11/26	0	0.00	0.4	12.10	12.25	-0.4	3,087	-0.01%
2020/11/25	0	0.00	30	12.10	11.95	-30	3,047	-0.98%
2020/11/20	30	11.38	0	0.00	11.45	30	2,990	1.00%
2020/11/19	1	11.50	0	0.00	11.50	1	2,990	0.03%
2020/11/05	1	11.80	0	0.00	11.75	1	2,549	0.04%
2020/11/03	1	11.85	0	0.00	12.00	1	2,501	0.04%
2020/11/02	1	11.85	7	11.80	11.80	-6	2,423	-0.25%
2020/10/30	5	12.00	1	12.20	12.15	4	2,370	0.17%
2020/10/28	2	12.10	0	0.00	12.10	2	2,197	0.09%
2020/10/22	0	0.00	1	11.15	10.95	-1	1,670	-0.06%
2020/10/19	0	0.00	5	11.25	11.25	-5	1,435	-0.35%
2020/10/16	5	11.15	3	11.20	10.90	2	1,345	0.15%
2020/10/15	6	10.98	23	11.29	11.15	-17	1,280	-1.33%
2020/10/14	23	10.53	0	0.00	10.60	23	1,165	1.97%
2020/09/17	1	9.92	0	0.00	9.88	1	936	0.11%
2020/09/02	0	0.00	20	9.36	9.48	-20	617	-3.24%
2020/09/01	0	0.00	4	9.28	9.32	-4	603	-0.66%
2020/08/31	0	0.00	20	9.25	9.21	-20	594	-3.37%
2020/08/27	0	0.00	30	9.18	9.04	-30	557	-5.38%
2020/08/26	20	9.25	0	0.00	9.10	20	543	3.68%
2020/08/24	0	0.00	10	9.02	8.98	-10	465	-2.15%
2020/08/21	0	0.00	10	9.09	9.01	-10	458	-2.18%
2020/08/18	0	0.00	3	8.92	9.50	-3	369	-0.81%
2020/08/14	0	0.00	2	8.85	8.75	-2	294	-0.68%
2020/08/12	0	0.00	15	8.87	8.77	-15	274	-5.46%
2020/07/14	20	8.73	0	0.00	8.76	20	251	7.97%
2020/07/07	1	8.91	0	0.00	8.83	1	263	0.38%
2020/06/24	3	8.43	0	0.00	8.45	3	241	1.24%
2020/05/28	0	0.00	3	7.95	7.98	-3	241	-1.24%
2020/04/15	18	7.50	0	0.00	7.53	18	262	6.86%
2020/04/10	11	7.06	0	0.00	7.73	11	231	4.74%
2020/02/03	0	0.00	10	8.69	8.75	-10	364	-2.75%
2019/12/23	0	0.00	2	9.68	9.65	-2	357	-0.56%
2019/12/18	5	9.26	0	0.00	9.46	5	333	1.50%
2019/12/10	0	0.00	4	10.00	9.63	-4	298	-1.34%
2019/12/09	0	0.00	2	9.51	9.52	-2	216	-0.92%
2019/11/19	0	0.00	5	8.80	8.80	-5	187	-2.66%
2019/11/15	0	0.00	10	8.79	8.78	-10	187	-5.34%
2019/11/08	0	0.00	0	8.70	8.77	0	185	-0.02%
2019/10/18	0	0.00	3	8.88	8.86	-3	138	-2.17%
2019/05/14	3	8.34	2	8.40	8.46	1	147	0.68%
2019/05/13	1	8.55	0	0.00	8.45	1	146	0.68%
2019/05/09	12	8.54	0	0.00	8.52	12	147	8.16%
2019/03/21	0	0.00	2	8.95	8.87	-2	117	-1.71%
2019/03/20	0	0.00	1	8.95	8.93	-1	115	-0.86%
2019/03/18	0	0.00	5	8.93	8.90	-5	116	-4.30%
2019/02/26	20	8.84	0	0.00	8.84	20	114	17.43%
2018/06/13	2	9.80	0	0.00	9.88	2	1,409	0.14%
2018/05/22	2	9.34	0	0.00	9.34	2	1,337	0.15%
2018/05/15	2	9.39	0	0.00	9.36	2	1,359	0.15%
2018/05/11	2	9.47	2	9.60	9.43	0	1,376	0.00%
2018/05/10	2	9.47	0	0.00	9.47	2	1,372	0.15%
2018/05/08	2	9.25	0	0.00	9.23	2	1,385	0.14%
2018/01/29	0	0.00	1	10.00	10.00	-1	700	-0.14%
2018/01/25	1	10.85	10	10.75	10.45	-9	664	-1.35%
2018/01/23	0	0.00	10	9.89	9.95	-10	524	-1.91%
2018/01/22	0	0.00	10	9.89	9.89	-10	548	-1.82%
2018/01/12	10	10.00	0	0.00	9.99	10	600	1.67%
2018/01/10	0	0.00	10	9.87	9.63	-10	545	-1.83%
2018/01/08	0	0.00	10	9.35	9.32	-10	518	-1.93%